榮成 (1909)-元大-西屯券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.90
漲跌
▼0.35
漲幅
-2.86%
成交量
2,245張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	13	12.25	12.25	-13	1,789	-0.73%
2024/12/09	0	0.00	1	12.35	12.35	-1	1,796	-0.06%
2024/12/02	2	12.35	0	0.00	12.30	2	1,853	0.11%
2024/11/27	15	12.59	0	0.00	12.40	15	1,876	0.80%
2024/11/18	1	12.45	0	0.00	12.60	1	1,937	0.05%
2024/11/14	1	12.25	0	0.00	12.30	1	1,934	0.05%
2024/11/07	0	0.00	3	13.45	13.45	-3	1,892	-0.16%
2024/11/05	0	0.00	4	13.33	13.35	-4	1,909	-0.21%
2024/11/04	0	0.00	1	13.40	13.40	-1	1,945	-0.05%
2024/11/01	0	0.00	1	13.35	13.55	-1	2,035	-0.05%
2024/10/18	5	13.80	25	13.75	13.70	-20	2,127	-0.94%
2024/10/11	2	13.68	0	0.00	13.65	2	2,268	0.09%
2024/10/09	2	13.90	0	0.00	13.80	2	2,277	0.09%
2024/10/08	0	0.00	5	14.46	14.35	-5	2,235	-0.22%
2024/10/07	1	14.90	1	14.70	14.85	0	2,212	0.00%
2024/10/04	1	15.05	7.3	14.81	14.85	-6.3	2,143	-0.29%
2024/10/01	0	0.00	2	14.45	14.55	-2	2,017	-0.10%
2024/09/30	7	14.66	2	14.50	14.65	5	2,003	0.25%
2024/09/27	19	14.28	46.6	14.32	14.55	-27.6	1,870	-1.48%
2024/09/26	1.2	13.66	0	0.00	13.55	1.2	1,625	0.07%
2024/09/25	0	13.55	0	0.00	13.65	0	1,618	0.00%
2024/08/28	2	13.70	3	13.80	13.80	-1	2,076	-0.05%
2024/08/26	2	13.85	0	0.00	13.75	2	2,102	0.10%
2024/08/23	2	13.65	0	0.00	13.60	2	2,107	0.09%
2024/08/15	0	0.00	36	13.35	13.40	-36	2,297	-1.57%
2024/08/13	36	13.20	0	0.00	13.30	36	2,378	1.51%
2024/08/06	2.1	12.61	0	0.00	12.70	2.1	2,439	0.09%
2024/07/22	0	0.00	3	13.95	13.95	-3	2,520	-0.12%
2024/07/17	5	14.15	0	0.00	14.10	5	2,588	0.19%
2024/07/04	0	0.00	20	13.95	14.05	-20	2,626	-0.76%
2024/06/27	1	13.75	0	0.00	13.70	1	2,686	0.04%
2024/06/26	0	0.00	1	13.85	13.80	-1	2,688	-0.04%
2024/06/24	2	14.03	0	0.00	13.90	2	2,648	0.08%
2024/06/21	1	14.00	0	0.00	14.15	1	2,614	0.04%
2024/06/20	1	13.90	0	0.00	13.95	1	2,589	0.04%
2024/06/19	0	0.00	23	13.89	13.85	-23	2,574	-0.89%
2024/06/18	0	0.00	8	13.90	13.90	-8	2,534	-0.32%
2024/06/17	6	14.03	0	0.00	14.05	6	2,501	0.24%
2024/06/13	0	0.00	1	13.95	13.95	-1	2,474	-0.04%
2024/06/12	1	13.90	0	0.00	13.95	1	2,480	0.04%
2024/06/05	0.2	14.15	0	0.00	14.05	0.2	2,395	0.01%
2024/06/04	5	14.11	0	0.00	14.05	5	2,404	0.21%
2024/06/03	1	14.25	0	0.00	14.25	1	2,372	0.04%
2024/05/30	21	14.45	0	0.00	14.35	21	2,363	0.89%
2024/05/28	3	14.35	10	14.45	14.60	-7	2,414	-0.29%
2024/05/24	0.2	14.45	0	0.00	14.40	0.2	2,339	0.01%
2024/05/22	1.2	14.88	6	14.85	14.85	-4.8	2,257	-0.21%
2024/05/15	13	15.17	1	15.05	15.20	12	2,063	0.58%
2024/05/09	0	0.00	1	15.25	15.20	-1	2,002	-0.05%
2024/05/08	3	15.25	0	0.00	15.30	3	1,971	0.15%
2024/05/02	0	0.00	5	15.95	15.95	-5	1,900	-0.26%
2024/04/25	7	15.76	0.2	15.75	15.50	6.8	1,767	0.38%
2024/04/24	1	15.15	1	15.15	15.20	0	1,613	0.00%
2024/04/22	0	0.00	1	15.00	15.10	-1	1,611	-0.06%
2024/04/18	0	0.00	3	14.85	14.90	-3	1,499	-0.20%
2024/04/12	1	14.95	0.2	14.90	14.95	0.8	1,421	0.06%
2024/04/10	1	15.20	0	0.00	15.10	1	1,400	0.07%
2024/03/26	0	0.00	15	14.60	14.50	-15	1,195	-1.26%
2024/03/25	5	14.65	0	0.00	14.70	5	1,183	0.42%
2024/03/20	0	0.00	1	14.15	14.20	-1	1,201	-0.08%
2024/03/18	0	0.00	50	14.20	14.30	-50	1,236	-4.04%
2024/03/15	0	0.00	50	14.25	14.15	-50	1,235	-4.05%
2024/03/14	101	14.35	0	0.00	14.35	101	1,229	8.22%	大買/鉅額交易
2024/03/11	0	0.00	0	14.50	14.30	0	1,204	0.00%
2024/03/08	3.5	14.00	0	0.00	14.05	3.5	1,196	0.29%
2024/03/07	3	14.10	0	0.00	14.05	3	1,198	0.25%
2024/03/06	2	14.20	0	0.00	14.15	2	1,185	0.17%
2024/02/16	0.5	14.25	0	0.00	14.15	0.5	1,182	0.04%
2024/01/30	0	13.95	0	0.00	13.80	0	1,185	0.00%
2024/01/25	5	14.00	0	0.00	13.90	5	1,208	0.41%
2024/01/24	1	14.05	0	0.00	14.10	1	1,224	0.08%
2024/01/22	0	0.00	1	13.85	13.65	-1	1,239	-0.08%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2024/01/10	0	0.00	5	14.51	14.25	-5	1,425	-0.35%
2023/12/18	0	0.00	5	15.26	15.05	-5	1,817	-0.28%
2023/12/15	0	0.00	1	14.90	14.90	-1	1,773	-0.06%
2023/12/05	0	0.00	4	15.30	15.25	-4	1,755	-0.23%
2023/12/01	0	0.00	1	15.00	15.05	-1	1,746	-0.06%
2023/11/17	0	0.00	4	14.65	14.65	-4	1,716	-0.23%
2023/11/15	0.5	14.25	0	0.00	14.45	0.5	1,698	0.03%
2023/11/01	3	13.85	0	0.00	13.75	3	1,897	0.16%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/27	2	13.90	0	0.00	13.95	2	1,960	0.10%
2023/10/23	0	0.00	2	14.10	14.10	-2	2,169	-0.09%
2023/10/20	2	14.05	0	0.00	14.15	2	2,178	0.09%
2023/10/19	0.1	14.35	2	14.40	14.35	-1.9	2,223	-0.09%
2023/10/18	1	14.05	0	0.00	14.45	1	2,222	0.05%
2023/10/16	1	14.85	0	0.00	14.70	1	2,111	0.05%
2023/10/13	0	0.00	1	14.70	14.40	-1	2,031	-0.05%
2023/10/05	1	14.20	0	0.00	14.15	1	1,963	0.05%
2023/10/04	2	14.35	0	0.00	14.20	2	1,945	0.10%
2023/09/21	2	14.70	0	0.00	14.70	2	2,198	0.09%
2023/09/20	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2023/09/18	1	15.10	0	0.00	15.05	1	2,299	0.04%
2023/09/13	0.7	14.95	0	0.00	14.80	0.7	2,359	0.03%
2023/09/11	0.1	14.80	0	0.00	14.75	0.1	2,365	0.01%
2023/09/06	1	14.70	0	0.00	14.75	1	2,391	0.04%
2023/09/05	5	14.95	0	0.00	15.00	5	2,381	0.21%
2023/08/28	0.3	14.70	0	0.00	14.65	0.3	2,582	0.01%
2023/08/25	0.1	14.70	0	0.00	14.65	0.1	2,579	0.01%
2023/08/24	2.2	14.65	0	0.00	14.55	2.2	2,564	0.09%
2023/08/23	0	0.00	1	14.60	14.65	-1	2,578	-0.04%
2023/08/18	1	14.80	0	0.00	14.70	1	2,640	0.04%
2023/08/16	1	14.55	0	0.00	14.60	1	2,639	0.04%
2023/08/15	1	15.00	0	0.00	14.85	1	2,621	0.04%
2023/08/14	1	15.00	0	0.00	14.85	1	2,618	0.04%
2023/08/08	0	0.00	4	16.43	16.45	-4	2,540	-0.16%
2023/08/07	0	0.00	2	16.50	16.50	-2	2,564	-0.08%
2023/08/02	2	17.20	1	16.80	16.80	1	2,593	0.04%
2023/08/01	0	0.00	1	16.85	16.85	-1	2,553	-0.04%
2023/07/31	1	16.95	0	0.00	17.00	1	2,552	0.04%
2023/07/28	1	16.95	20	16.80	16.80	-19	2,491	-0.76%
2023/07/27	4.1	16.93	2	16.95	16.90	2.1	2,463	0.08%
2023/07/26	0	0.00	1	16.30	16.30	-1	2,366	-0.04%
2023/07/25	0	16.90	0	0.00	16.15	0	2,391	0.00%
2023/07/24	1	15.90	0	0.00	16.40	1	2,450	0.04%
2023/07/21	1	16.10	0	0.00	16.15	1	2,507	0.04%
2023/07/18	23	16.32	0	0.00	16.25	23	3,725	0.62%
2023/07/17	1	16.45	0	0.00	16.45	1	4,139	0.02%
2023/07/13	1	16.20	0	0.00	16.15	1	4,147	0.02%
2023/07/11	6	16.40	0	0.00	16.40	6	4,193	0.14%
2023/07/10	1.1	16.55	0	0.00	16.40	1.1	4,185	0.03%
2023/07/05	0.2	17.20	0	0.00	17.10	0.2	4,134	0.00%
2023/06/29	0	0.00	6	17.45	17.40	-6	4,026	-0.15%
2023/06/27	6	17.07	0	0.00	16.95	6	3,918	0.15%
2023/06/26	2	17.25	0	0.00	17.25	2	3,893	0.05%
2023/06/21	5.5	17.24	0	0.00	17.05	5.5	3,837	0.14%
2023/06/15	1	16.55	0	0.00	16.55	1	3,780	0.03%
2023/06/14	0	0.00	2	16.65	16.70	-2	3,824	-0.05%
2023/06/12	3	16.70	0	0.00	16.70	3	3,859	0.08%
2023/06/09	1	16.90	0	0.00	16.95	1	3,901	0.03%
2023/06/08	1	17.15	2	16.95	16.90	-1	3,922	-0.03%
2023/06/07	2	17.13	0	0.00	17.15	2	3,990	0.05%
2023/06/06	5	17.18	0	0.00	17.10	5	4,027	0.12%
2023/06/02	0.1	16.85	0	0.00	16.80	0.1	3,956	0.00%
2023/06/01	2	17.08	1	17.10	16.90	1	3,977	0.03%
2023/05/30	0	0.00	2	16.45	16.55	-2	3,976	-0.05%
2023/05/26	1	16.50	0	0.00	16.45	1	4,015	0.02%
2023/05/23	1	16.80	1	16.90	16.90	0	4,044	0.00%
2023/05/18	0	16.70	0	0.00	16.65	0	4,115	0.00%
2023/05/16	0.6	16.45	0	0.00	16.35	0.6	4,114	0.01%
2023/05/12	2	16.75	0	0.00	16.80	2	4,106	0.05%
2023/05/11	2	16.75	0	0.00	16.75	2	4,125	0.05%
2023/05/09	5	17.20	0	0.00	17.10	5	4,135	0.12%
2023/05/04	0	0.00	18	17.10	17.25	-18	4,309	-0.42%
2023/05/02	18	17.34	0	0.00	17.20	18	4,531	0.40%
2023/04/28	1	17.40	0	0.00	17.20	1	4,673	0.02%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/26	1	17.40	3	17.80	17.80	-2	4,738	-0.04%
2023/04/25	8	17.95	21	17.25	17.50	-13	4,695	-0.28%
2023/04/24	14.1	18.07	1	17.80	18.20	13.1	4,601	0.28%
2023/04/21	28	18.12	18	18.26	17.40	10	4,338	0.23%
2023/04/20	9.4	18.30	5	18.23	17.60	4.4	3,709	0.12%
2023/04/19	0.1	17.60	0	0.00	17.40	0.1	3,469	0.00%
2023/04/18	0.1	17.70	0	0.00	17.65	0.1	3,586	0.00%
2023/04/17	0.4	17.75	0	0.00	17.75	0.4	3,883	0.01%
2023/04/14	2	17.90	0	0.00	17.95	2	4,183	0.05%
2023/03/28	0	0.00	0.9	17.10	17.00	-0.9	4,613	-0.02%
2023/03/17	0.1	16.60	0	0.00	17.10	0.1	4,788	0.00%
2023/03/16	1.1	16.61	0	17.25	16.50	1.1	4,745	0.02%
2023/03/15	0.1	17.05	0	0.00	16.95	0.1	4,725	0.00%
2023/03/13	0.1	17.45	0	0.00	17.35	0.1	4,701	0.00%
2023/03/10	0	0.00	3	17.45	17.55	-3	4,684	-0.06%
2023/03/07	9	18.17	6	18.10	18.20	3	4,571	0.07%
2023/03/02	0	0.00	2	18.50	18.55	-2	4,589	-0.04%
2023/02/24	0	0.00	9.9	18.95	18.95	-9.9	4,556	-0.22%
2023/02/22	0	0.00	1	18.55	18.65	-1	4,542	-0.02%
2023/02/21	0	0.00	1	18.75	18.65	-1	4,546	-0.02%
2023/02/16	0.1	18.45	0	0.00	18.35	0.1	4,690	0.00%
2023/02/15	0	0.00	2	18.38	18.40	-2	4,783	-0.04%
2023/02/14	0	0.00	1	18.20	18.20	-1	4,785	-0.02%
2023/02/13	0	0.00	4.2	17.99	18.15	-4.2	4,813	-0.09%
2023/02/09	0	0.00	3	18.00	18.00	-3	4,803	-0.06%
2023/02/08	0	18.40	0	0.00	18.20	0	4,769	0.00%
2023/02/07	1	18.05	12	18.13	18.25	-11	4,732	-0.23%
2023/02/06	0	0.00	15	18.70	18.10	-15	4,691	-0.32%
2023/02/03	1	18.75	0	0.00	18.70	1	4,622	0.02%
2023/02/02	0.3	18.45	0	0.00	18.60	0.3	4,548	0.01%
2023/02/01	0.1	18.25	1	18.40	18.65	-0.9	4,444	-0.02%
2023/01/31	0	0.00	5	18.67	18.75	-5	4,345	-0.12%
2023/01/30	0	0.00	5	18.05	18.30	-5	4,170	-0.12%
2023/01/17	0	0.00	1.4	17.34	17.50	-1.4	3,982	-0.04%
2023/01/16	0.1	16.85	0	0.00	16.75	0.1	3,891	0.00%
2023/01/13	7	17.37	7	17.53	17.10	0	3,828	0.00%
2023/01/12	0	0.00	2	17.53	17.65	-2	3,810	-0.05%
2023/01/11	0	0.00	29	17.45	17.25	-29	3,684	-0.79%
2023/01/10	6.2	17.34	1	17.35	17.35	5.2	3,635	0.14%
2023/01/09	11	17.42	11	17.40	17.10	0	3,554	0.00%
2023/01/06	19	17.34	20	17.39	17.25	-1	3,404	-0.03%
2023/01/05	18	17.21	6	17.15	17.20	12	3,295	0.36%
2023/01/04	27	17.03	13	17.06	17.15	14	3,003	0.47%
2023/01/03	0	0.00	1	16.40	16.25	-1	2,708	-0.04%
2022/12/30	1.5	16.28	3.2	16.35	16.35	-1.7	2,646	-0.06%
2022/12/29	0	0.00	2	15.73	15.80	-2	2,510	-0.08%
2022/12/28	1	15.90	0	0.00	15.85	1	2,486	0.04%
2022/12/27	0	0.00	3	16.00	16.10	-3	2,454	-0.12%
2022/12/22	6	15.53	4	15.76	15.60	2	2,357	0.08%
2022/12/20	5	15.20	24	15.05	15.10	-19	2,268	-0.84%
2022/12/19	13.2	15.46	0	0.00	15.40	13.2	2,225	0.59%
2022/12/16	0	0.00	3	16.35	15.80	-3	2,185	-0.14%
2022/12/15	12	16.04	4	15.98	16.05	8	2,074	0.39%
2022/12/09	1.1	15.34	0	0.00	15.35	1.1	2,021	0.06%
2022/12/08	0	0.00	2	15.35	15.30	-2	2,016	-0.10%
2022/12/07	0	0.00	1	15.40	15.45	-1	2,014	-0.05%
2022/12/06	1	15.70	0	0.00	15.65	1	1,992	0.05%
2022/12/05	1	16.25	0	0.00	16.25	1	1,951	0.05%
2022/12/01	1	16.70	0	0.00	16.30	1	1,971	0.05%
2022/11/30	0	0.00	2	16.50	16.40	-2	1,984	-0.10%
2022/11/24	0	0.00	5	16.50	16.45	-5	2,049	-0.24%
2022/11/22	0.1	16.05	0	0.00	16.00	0.1	2,005	0.01%
2022/11/18	0.2	16.40	7	16.44	16.10	-6.9	1,976	-0.35%
2022/11/17	1	16.65	0	0.00	16.40	1	1,952	0.05%
2022/11/14	7	16.42	0	0.00	16.55	7	1,930	0.36%
2022/11/10	1	15.55	1	15.50	15.70	0	1,706	0.00%
2022/11/09	1	15.65	0	0.00	15.60	1	1,712	0.06%
2022/11/08	6	15.33	0	0.00	15.35	6	1,698	0.35%
2022/11/04	1	15.00	0	0.00	15.00	1	1,689	0.06%
2022/10/21	0.3	14.97	0	0.00	14.90	0.3	1,825	0.02%
2022/10/14	5	15.49	5	15.46	15.35	0	1,792	0.00%
2022/10/05	0.2	15.15	0	0.00	15.45	0.2	1,822	0.01%
2022/09/30	1	14.40	0	0.00	14.65	1	1,904	0.05%
2022/09/28	5	14.30	4	14.35	14.35	1	1,963	0.05%
2022/09/22	1	14.90	0	0.00	15.05	1	2,162	0.05%
2022/09/21	1	15.20	0	0.00	15.20	1	2,153	0.05%
2022/09/20	0	0.00	2	15.35	15.35	-2	2,161	-0.09%
2022/09/19	1	15.40	1	15.40	15.25	0	2,184	0.00%
2022/09/16	0	0.00	8	15.43	15.55	-8	2,200	-0.36%
2022/09/13	0	0.00	3	15.33	15.25	-3	2,267	-0.13%
2022/09/08	0	15.25	0	0.00	15.15	0	2,312	0.00%
2022/09/07	3	15.10	0	0.00	15.05	3	2,311	0.13%
2022/09/06	2	15.65	3	16.03	15.50	-1	2,312	-0.04%
2022/09/05	1	16.10	4	16.00	16.00	-3	2,331	-0.13%
2022/09/02	1	16.20	0	0.00	16.30	1	2,367	0.04%
2022/09/01	2	16.25	0	0.00	16.55	2	2,357	0.08%
2022/08/31	0	0.00	3	16.35	16.55	-3	2,376	-0.13%
2022/08/30	0	0.00	2	16.15	16.10	-2	2,332	-0.09%
2022/08/29	0	0.00	3	15.80	15.85	-3	2,329	-0.13%
2022/08/26	0	0.00	2	16.05	16.00	-2	2,323	-0.09%
2022/08/22	0	16.20	0	0.00	16.10	0	2,375	0.00%
2022/08/19	0	0.00	5	15.45	15.70	-5	2,268	-0.22%
2022/08/18	0.3	15.45	0	0.00	15.50	0.3	2,268	0.01%
2022/08/15	0	0.00	1	15.15	15.20	-1	2,267	-0.04%
2022/08/12	3	15.00	0	0.00	15.00	3	2,273	0.13%
2022/08/11	0.2	14.90	0	0.00	14.85	0.2	2,303	0.01%
2022/08/04	3	14.63	0	0.00	14.65	3	2,645	0.11%
2022/08/03	2	15.18	1	15.15	15.15	1	2,680	0.04%
2022/08/02	2.2	15.35	0	0.00	15.35	2.2	2,753	0.08%
2022/08/01	0.3	15.75	0	0.00	15.75	0.3	2,830	0.01%
2022/07/20	1.1	15.55	0	0.00	15.45	1.1	3,387	0.03%
2022/07/15	1	15.00	0	0.00	14.95	1	3,440	0.03%
2022/07/14	1	14.90	0	0.00	15.10	1	3,459	0.03%
2022/07/13	1	15.25	0	0.00	15.05	1	3,472	0.03%
2022/07/12	2	15.05	4	14.65	15.15	-2	3,439	-0.06%
2022/07/11	2	15.38	0	0.00	15.45	2	3,344	0.06%
2022/07/08	0.3	15.45	0	0.00	15.40	0.3	3,361	0.01%
2022/07/06	1.3	15.47	6	15.60	15.40	-4.7	3,361	-0.14%
2022/07/05	6	15.35	6	15.55	15.35	0	3,349	0.00%
2022/07/04	6	16.35	0	0.00	16.05	6	3,316	0.18%
2022/07/01	11	16.50	1	16.10	16.10	10	3,294	0.30%
2022/06/30	1	17.15	0	0.00	16.80	1	3,261	0.03%
2022/06/29	1.2	17.39	0	0.00	17.30	1.2	3,212	0.04%
2022/06/27	3	17.50	2	17.55	17.60	1	3,231	0.03%
2022/06/23	3	16.80	6	16.85	16.95	-3	3,304	-0.09%
2022/06/16	1	17.90	1	17.85	17.45	0	3,328	0.00%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/10	1	18.20	0	0.00	18.20	1	3,362	0.03%
2022/06/06	1	18.30	0	0.00	18.30	1	3,536	0.03%
2022/06/02	0	0.00	5	18.10	18.05	-5	3,693	-0.14%
2022/05/20	0	0.00	1	17.90	17.95	-1	4,051	-0.02%
2022/05/19	1	17.65	0	0.00	17.90	1	4,107	0.02%
2022/05/18	20	17.83	21	18.00	18.00	-1	4,072	-0.02%
2022/05/17	1	17.65	1	17.55	17.70	0	4,040	0.00%
2022/05/16	0	0.00	1	17.55	17.55	-1	4,012	-0.02%
2022/05/13	8.5	17.71	0	0.00	17.80	8.5	3,958	0.21%
2022/05/12	4.1	17.79	0	0.00	17.30	4.1	3,961	0.10%
2022/05/11	2	18.83	9	18.73	18.75	-7	3,796	-0.18%
2022/05/10	2	19.38	10	19.31	19.35	-8	3,739	-0.21%
2022/05/09	5	19.75	5	19.52	19.55	0	3,687	0.00%
2022/05/06	1	19.90	0	0.00	20.00	1	3,743	0.03%
2022/05/05	7	20.48	3	20.35	20.35	4	3,816	0.10%
2022/05/04	9	20.38	6	20.40	20.30	3	3,881	0.08%
2022/05/03	24	21.29	21	21.22	20.70	3	3,859	0.08%
2022/04/28	1	20.10	0	0.00	20.50	1	3,595	0.03%
2022/04/27	1.1	20.00	0	0.00	20.05	1.1	3,623	0.03%
2022/04/26	0	0.00	2	20.60	20.45	-2	3,618	-0.06%
2022/04/25	2	20.53	0	0.00	20.45	2	3,639	0.05%
2022/04/22	6	21.35	12	21.40	21.40	-6	3,660	-0.16%
2022/04/21	7	21.34	0	0.00	21.15	7	3,674	0.19%
2022/04/18	1	20.45	0	0.00	20.35	1	3,820	0.03%
2022/04/15	1	20.90	0	0.00	20.65	1	3,876	0.03%
2022/04/12	1	20.35	0	0.00	20.35	1	4,015	0.02%
2022/04/11	1	20.90	0	0.00	20.75	1	4,033	0.02%
2022/04/08	0	0.00	26.1	21.00	21.30	-26.1	4,070	-0.64%
2022/04/07	1	21.00	0	0.00	20.90	1	4,086	0.02%
2022/04/06	0	0.00	1.9	21.52	21.50	-1.9	4,130	-0.05%
2022/04/01	5	21.40	0	0.00	21.40	5	4,172	0.12%
2022/03/31	10	21.40	0	0.00	21.40	10	4,465	0.22%
2022/03/30	1	21.10	0	0.00	21.30	1	4,694	0.02%
2022/03/29	3	21.28	0	0.00	21.10	3	4,766	0.06%
2022/03/28	2	21.40	3	21.52	21.50	-1	4,754	-0.02%
2022/03/17	0	20.90	0	0.00	20.95	0	5,248	0.00%
2022/03/16	1	20.80	0	0.00	20.45	1	5,284	0.02%
2022/03/15	1.1	20.66	0	0.00	20.40	1.1	5,354	0.02%
2022/03/14	5	21.10	0	0.00	20.85	5	5,376	0.09%
2022/03/10	0.2	20.40	0	0.00	20.40	0.2	5,400	0.00%
2022/03/09	1	19.65	2	19.65	19.55	-1	5,402	-0.02%
2022/03/08	5	19.46	2	19.30	19.20	3	5,494	0.05%
2022/03/07	11.1	20.19	3	20.45	20.15	8.1	5,424	0.15%
2022/03/04	1.2	21.55	0	0.00	21.45	1.2	5,458	0.02%
2022/03/01	1.4	21.85	0	0.00	21.80	1.4	5,678	0.02%
2022/02/25	1	21.60	0	0.00	21.60	1	5,733	0.02%
2022/02/24	3	21.95	0.1	22.30	21.70	2.9	5,783	0.05%
2022/02/23	0	0.00	0.1	22.45	22.40	-0.1	5,727	0.00%
2022/02/22	1	22.50	0	0.00	22.45	1	5,772	0.02%
2022/02/21	0	0.00	3	23.10	23.20	-3	5,849	-0.05%
2022/02/16	6	22.35	1	22.45	22.50	5	6,176	0.08%
2022/02/14	2	22.60	0	0.00	22.40	2	6,296	0.03%
2022/02/11	1	23.00	2	22.95	22.90	-1	6,319	-0.02%
2022/02/10	2	23.25	0	0.00	23.20	2	6,373	0.03%
2022/02/09	1.1	23.00	0	0.00	23.20	1.1	6,444	0.02%
2022/02/08	2.2	22.96	0	0.00	23.10	2.2	6,500	0.03%
2022/02/07	1	22.30	0	0.00	22.70	1	6,516	0.02%
2022/01/26	2	21.88	0	0.00	22.05	2	6,721	0.03%
2022/01/25	10	22.05	3	22.20	22.05	7	7,132	0.10%
2022/01/24	2	22.38	0	0.00	22.50	2	7,333	0.03%
2022/01/21	0.1	23.00	2	22.98	22.85	-1.9	7,444	-0.03%
2022/01/20	0	0.00	2	22.90	23.25	-2	7,536	-0.03%
2022/01/19	22	22.70	0	0.00	22.75	22	7,583	0.29%
2022/01/18	0	0.00	1	23.30	22.90	-1	7,684	-0.01%
2022/01/17	1	22.85	0	0.00	22.95	1	7,695	0.01%
2022/01/14	0	0.00	2	23.20	23.15	-2	7,691	-0.03%
2022/01/13	2	23.70	1	23.60	23.60	1	7,693	0.01%
2022/01/10	2	23.20	1	23.30	23.45	1	7,762	0.01%
2022/01/07	0	0.00	3	23.80	23.50	-3	7,758	-0.04%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/03	3	24.15	0	0.00	24.10	3	8,236	0.04%
2021/12/30	0.5	24.40	1	24.35	24.40	-0.5	8,439	-0.01%
2021/12/29	0	0.00	11	24.20	24.45	-11	8,814	-0.12%
2021/12/28	0	0.00	6	24.50	24.25	-6	8,912	-0.07%
2021/12/27	12	24.92	6	24.90	24.55	6	8,969	0.07%
2021/12/24	15	24.57	1	24.45	24.55	14	8,872	0.16%
2021/12/23	2	23.98	0	0.00	24.20	2	8,763	0.02%
2021/12/22	0	23.95	0	0.00	23.85	0	8,899	0.00%
2021/12/20	1	23.75	0	0.00	23.75	1	10,919	0.01%
2021/12/16	3	23.48	0	0.00	23.40	3	11,709	0.03%
2021/12/14	13	23.73	1	24.15	23.60	12	11,674	0.10%
2021/12/10	40	23.90	0	0.00	23.80	40	11,436	0.35%
2021/12/09	0.4	24.55	4	24.10	24.10	-3.6	11,418	-0.03%
2021/12/07	0	0.00	3	25.20	24.55	-3	11,364	-0.03%
2021/12/03	2	25.00	11	24.72	24.55	-9	11,460	-0.08%
2021/12/02	0	24.60	1	24.60	24.55	-1	11,521	-0.01%
2021/12/01	1	24.00	0	0.00	24.10	1	11,489	0.01%
2021/11/26	1	24.55	10	24.40	24.35	-9	11,492	-0.08%
2021/11/25	11	25.11	10	25.25	25.15	1	11,641	0.01%
2021/11/23	10.1	24.97	0	0.00	24.30	10.1	12,181	0.08%
2021/11/19	2	25.13	0	0.00	25.00	2	12,794	0.02%
2021/11/18	3	25.00	0	0.00	25.35	3	13,135	0.02%
2021/11/17	1.1	25.00	3	24.85	24.90	-1.9	13,576	-0.01%
2021/11/15	2.1	25.10	0	0.00	25.00	2.1	14,288	0.01%
2021/11/12	0	0.00	2	25.48	25.35	-2	14,419	-0.01%
2021/11/11	0	0.00	5	25.25	25.25	-5	14,487	-0.03%
2021/11/10	1	25.25	2	25.65	25.25	-1	14,686	-0.01%
2021/11/08	1	25.45	1.2	25.60	25.50	-0.2	14,830	0.00%
2021/11/05	9	24.81	6	24.88	25.20	3	14,893	0.02%
2021/11/04	2	25.23	4	25.19	25.10	-2	14,941	-0.01%
2021/11/03	0	0.00	2	25.70	25.55	-2	14,868	-0.01%
2021/11/02	9.1	25.70	14.2	25.42	25.75	-5.1	14,598	-0.03%
2021/11/01	7	24.78	0	0.00	24.70	7	14,140	0.05%
2021/10/29	2	23.55	1	23.45	24.00	1	13,986	0.01%
2021/10/27	0	0.00	2	23.35	23.20	-2	13,948	-0.01%
2021/10/26	6	24.05	1	23.65	23.50	5	13,963	0.04%
2021/10/22	1	23.71	0	0.00	23.85	1	14,236	0.01%
2021/10/21	1	24.00	0.1	24.00	24.25	1	14,331	0.01%
2021/10/20	0	0.00	0.1	24.25	23.90	-0.1	14,407	0.00%
2021/10/19	0	0.00	1	23.75	23.75	-1	14,536	-0.01%
2021/10/18	4	23.85	5	23.99	23.75	-1	14,696	-0.01%
2021/10/15	3	23.45	0	0.00	23.60	3	14,801	0.02%
2021/10/14	1	23.15	1	23.30	23.30	0	14,915	0.00%
2021/10/13	1	23.00	0	23.05	22.95	1	14,981	0.01%
2021/10/12	1	23.35	1	23.35	23.35	0	15,093	0.00%
2021/10/08	3.1	24.18	1	24.85	23.80	2.1	15,197	0.01%
2021/10/07	3	24.50	1	24.75	24.60	2	15,341	0.01%
2021/10/06	11.3	24.94	2	25.25	24.40	9.3	15,683	0.06%
2021/10/05	2	26.10	0	0.00	26.20	2	15,845	0.01%
2021/10/04	8	26.83	9	26.72	26.00	-1	16,253	-0.01%
2021/10/01	0	0.00	11	27.18	26.60	-11	17,458	-0.06%
2021/09/30	0	0.00	204	27.49	28.15	-204	19,544	-1.04%	大賣/鉅額交易
2021/09/29	9	27.74	159	27.52	27.35	-150	20,578	-0.73%	大賣/鉅額交易
2021/09/28	11	28.62	5	28.34	28.00	6	20,798	0.03%
2021/09/27	72.1	28.80	75	28.94	29.10	-2.9	20,738	-0.01%
2021/09/24	20	27.76	14	28.36	27.50	6	20,876	0.03%
2021/09/23	2	25.23	0	0.00	26.30	2	21,071	0.01%
2021/09/22	0	0.00	0.5	25.40	25.15	-0.5	21,199	0.00%
2021/09/17	5	26.21	0	0.00	25.90	5	21,437	0.02%
2021/09/16	4	26.30	1	26.25	26.20	3	21,692	0.01%
2021/09/15	2	26.18	1	26.85	26.75	1	22,009	0.00%
2021/09/14	2	26.70	1	26.50	26.50	1	23,056	0.00%
2021/09/13	1	26.75	0	0.00	26.95	1	24,384	0.00%
2021/09/10	55	26.81	0	0.00	26.90	55	24,983	0.22%
2021/09/09	300	26.80	2	26.80	26.85	298	25,064	1.19%	大買/鉅額交易
2021/09/08	2	26.55	550	26.23	26.15	-548	25,148	-2.18%	大賣/鉅額交易
2021/09/07	3.1	26.79	6	26.75	26.85	-2.9	25,156	-0.01%
2021/09/06	10	27.08	8	27.19	27.05	2	25,237	0.01%
2021/09/03	12	27.55	26	27.36	27.35	-14	25,676	-0.05%
2021/09/02	6	27.58	20	27.62	27.40	-14	26,116	-0.05%
2021/09/01	5	28.29	3	28.23	28.05	2	26,306	0.01%
2021/08/31	10	28.22	3	28.27	28.20	7	26,884	0.03%
2021/08/30	14	28.98	10	28.93	28.80	4	28,273	0.01%
2021/08/27	3	29.98	1	30.30	29.80	2	28,864	0.01%
2021/08/26	27	30.40	20	30.16	30.40	7	30,057	0.02%
2021/08/25	8	30.03	1	29.90	29.80	7	30,309	0.02%
2021/08/24	4	30.21	4	30.11	30.20	0	30,105	0.00%
2021/08/23	20	29.26	31	29.48	29.80	-11	29,992	-0.04%
2021/08/20	15	29.28	36	29.05	29.35	-21	29,683	-0.07%
2021/08/19	11	28.20	15	27.68	27.25	-4	29,232	-0.01%
2021/08/18	8	26.65	0	0.00	27.65	8	28,981	0.03%
2021/08/17	0	0.00	2	27.30	27.20	-2	29,034	-0.01%
2021/08/16	2	28.20	5.5	28.10	28.20	-3.5	29,325	-0.01%
2021/08/13	1	27.35	1.6	27.70	27.70	-0.6	29,278	0.00%
2021/08/12	4	28.10	1.1	27.50	27.45	2.9	29,479	0.01%
2021/08/11	8	27.53	6	27.23	27.25	2	29,712	0.01%
2021/08/10	0	0.00	6	27.98	27.80	-6	30,267	-0.02%
2021/08/06	0	0.00	9	27.64	27.50	-9	30,886	-0.03%
2021/08/05	7	27.60	0	0.00	27.70	7	31,285	0.02%
2021/08/02	0	0.00	7	27.30	28.10	-7	33,857	-0.02%
2021/07/29	1	28.10	2	28.38	28.85	-1	34,038	0.00%
2021/07/28	4	26.66	0	0.00	26.75	4	34,043	0.01%
2021/07/27	11	27.73	0	0.00	27.50	11	34,246	0.03%
2021/07/26	1	28.15	1	28.15	28.10	0	34,397	0.00%
2021/07/23	4	28.74	2.1	28.51	29.00	1.9	34,542	0.01%
2021/07/22	1.1	27.90	3.1	28.19	27.90	-2.1	34,617	-0.01%
2021/07/21	10	28.61	6	28.38	27.95	4	34,729	0.01%
2021/07/20	5	28.81	4	29.05	28.70	1	35,260	0.00%
2021/07/19	10	29.65	64	29.67	29.75	-54	35,762	-0.15%
2021/07/16	2	29.35	17	29.35	29.55	-15	37,051	-0.04%
2021/07/15	12	28.99	8	29.16	29.80	4	37,296	0.01%
2021/07/14	28.6	28.72	41	28.15	28.65	-12.4	37,389	-0.03%
2021/07/13	84	29.87	28	29.17	28.55	56	37,654	0.15%
2021/07/12	15	30.55	122	30.15	30.00	-107	37,373	-0.29%	大賣/鉅額交易
2021/07/09	11	31.06	12	31.17	30.60	-1	37,170	0.00%
2021/07/08	62.2	31.65	54	31.23	31.20	8.2	37,200	0.02%
2021/07/07	93	31.78	118.2	31.72	33.00	-25.2	37,498	-0.07%	大賣/
2021/07/06	47	30.47	40.4	30.58	30.20	6.6	36,604	0.02%
2021/07/05	14	29.15	18	29.23	29.30	-4	35,690	-0.01%
2021/07/02	54	29.09	42	29.66	28.75	12	35,679	0.03%
2021/07/01	339.4	29.24	48	29.73	29.15	291.4	35,241	0.83%	大買/鉅額交易
2021/06/30	74	29.22	253.2	29.06	29.10	-179.2	34,075	-0.53%	大賣/鉅額交易
2021/06/29	3	28.15	13	28.13	27.95	-10	33,456	-0.03%
2021/06/28	13	27.82	11	27.87	28.05	2	33,345	0.01%
2021/06/25	2	28.25	33	28.31	28.40	-31	33,139	-0.09%
2021/06/24	16	28.41	83.3	28.16	28.05	-67.3	33,230	-0.20%
2021/06/23	69	28.90	72	28.86	28.00	-3	32,962	-0.01%
2021/06/22	131	28.31	133	28.51	28.35	-2	32,133	-0.01%	大買/大賣/
2021/06/21	21.1	26.58	27	26.59	27.20	-5.9	31,048	-0.02%
2021/06/18	1	26.15	10	26.05	26.20	-9	30,521	-0.03%
2021/06/17	30	26.02	4	26.06	26.05	26	30,515	0.09%
2021/06/16	3.2	25.76	5	26.20	25.75	-1.9	30,607	-0.01%
2021/06/15	9	26.13	9	26.28	26.20	0	30,771	0.00%
2021/06/11	12	26.14	8	26.04	25.80	4	30,806	0.01%
2021/06/09	21	26.15	23	26.42	25.80	-2	30,328	-0.01%
2021/06/08	20.1	26.78	38	26.77	26.95	-17.9	30,281	-0.06%
2021/06/07	155	26.92	108	26.88	26.75	47	30,078	0.16%	大買/大賣/
2021/06/04	72	26.30	51	26.65	25.45	21	29,176	0.07%
2021/06/03	150.5	26.35	88	26.44	26.30	62.5	28,926	0.22%	大買/
2021/06/02	17	24.81	26	24.86	25.00	-9	27,737	-0.03%
2021/06/01	5	23.56	3	23.55	24.05	2	27,738	0.01%
2021/05/31	10.2	23.82	0	0.00	23.45	10.2	28,031	0.04%
2021/05/28	6	23.59	14	23.26	23.40	-8	28,241	-0.03%
2021/05/27	7	22.66	0	0.00	22.55	7	28,840	0.02%
2021/05/26	0	0.00	1	22.60	22.65	-1	28,940	0.00%
2021/05/25	6	22.43	0.1	22.20	22.45	5.9	29,170	0.02%
2021/05/24	7	22.46	18	22.40	22.50	-11	29,306	-0.04%
2021/05/21	0	21.20	24	21.30	21.80	-24	29,216	-0.08%
2021/05/20	21	20.99	19	21.01	20.90	2	29,656	0.01%
2021/05/19	32	21.15	38	21.38	21.65	-6	29,814	-0.02%
2021/05/18	24.2	20.57	33	20.90	21.40	-8.8	29,967	-0.03%
2021/05/17	360.1	19.78	6	19.79	19.75	354.1	29,750	1.19%	大買/鉅額交易
2021/05/14	22	22.16	6.1	22.27	21.90	15.9	29,442	0.05%
2021/05/13	51.1	22.84	23	23.26	22.75	28.1	29,129	0.10%
2021/05/12	35	24.98	18	25.13	24.30	17	28,784	0.06%
2021/05/11	67.1	29.01	48	28.69	27.00	19.1	28,130	0.07%
2021/05/10	30	27.97	21	27.78	27.70	9	26,837	0.03%
2021/05/07	17	25.53	8	25.71	26.30	9	26,299	0.03%
2021/05/06	12	26.62	7	26.10	26.05	5	26,174	0.02%
2021/05/05	10	26.28	3	26.85	26.20	7	26,135	0.03%
2021/05/04	25	26.35	29	26.21	25.65	-4	26,011	-0.02%
2021/05/03	6	27.76	8	28.95	27.75	-2	25,692	-0.01%
2021/04/29	10	29.39	8	29.08	29.20	2	25,556	0.01%
2021/04/28	7	29.40	14	29.28	29.50	-7	25,490	-0.03%
2021/04/27	5	29.03	1.3	29.04	29.05	3.7	25,392	0.01%
2021/04/26	25.3	29.63	29	29.55	29.45	-3.7	25,277	-0.01%
2021/04/23	10.1	28.66	12.5	28.57	28.80	-2.4	24,765	-0.01%
2021/04/22	20	29.34	24.1	29.17	28.15	-4.1	24,382	-0.02%
2021/04/21	9	28.41	14	28.49	28.50	-5	23,289	-0.02%
2021/04/20	18	28.03	2	28.35	28.15	16	22,959	0.07%
2021/04/19	7	28.35	44.1	28.31	28.60	-37.1	22,984	-0.16%
2021/04/16	4	27.21	31	27.06	27.35	-27	22,491	-0.12%
2021/04/15	23.1	26.69	2	27.05	26.55	21.1	22,548	0.09%
2021/04/14	55	26.93	47	26.74	26.50	8	22,414	0.04%
2021/04/13	81.2	28.68	122	29.00	27.45	-40.8	22,241	-0.18%	大賣/
2021/04/12	109.1	26.58	113	27.04	27.70	-3.9	21,035	-0.02%	大買/大賣/
2021/04/09	13	25.15	1	25.40	25.20	12	20,166	0.06%
2021/04/08	14	25.75	33	25.63	25.75	-19	20,195	-0.09%
2021/04/07	6	25.19	1	25.20	25.20	5	20,189	0.02%
2021/04/06	20	25.28	10	25.20	25.45	10	21,139	0.05%
2021/04/01	2	24.95	11	25.20	25.40	-9	21,886	-0.04%
2021/03/31	15	25.30	6	25.15	25.00	9	22,025	0.04%
2021/03/30	15	25.20	3	25.07	25.05	12	22,293	0.05%
2021/03/29	193	25.21	8.5	25.26	25.15	184.5	22,530	0.82%	大買/鉅額交易
2021/03/26	7	24.63	0	0.00	24.65	7	22,966	0.03%
2021/03/25	55	24.55	10	24.39	24.35	45	23,415	0.19%
2021/03/24	1	25.00	18	24.85	24.70	-17	23,412	-0.07%
2021/03/23	5	24.28	21	24.26	24.20	-16	23,728	-0.07%
2021/03/22	8	24.36	0	0.00	24.55	8	24,839	0.03%
2021/03/19	16	24.60	22	24.40	24.35	-6	25,482	-0.02%
2021/03/18	26	24.68	8	24.71	24.65	18	25,393	0.07%
2021/03/17	27	24.89	57	24.80	25.00	-30	25,353	-0.12%
2021/03/16	18	25.58	203	25.05	25.05	-185	25,596	-0.72%	大賣/鉅額交易
2021/03/15	4	26.13	15	26.70	26.00	-11	25,472	-0.04%
2021/03/12	16	26.15	20	26.10	26.50	-4	25,862	-0.02%
2021/03/11	10	26.77	28	26.48	26.20	-18	25,667	-0.07%
2021/03/10	20.5	26.29	2	26.50	26.60	18.5	25,320	0.07%
2021/03/09	4	25.84	6	26.12	26.60	-2	24,847	-0.01%
2021/03/08	19	25.30	31	25.63	25.25	-12	24,442	-0.05%
2021/03/05	27.1	25.26	6	25.43	25.10	21.1	24,446	0.09%
2021/03/04	13	25.27	14	25.33	25.35	-1	24,527	0.00%
2021/03/03	11	24.65	30	24.86	25.10	-19	24,643	-0.08%
2021/03/02	40	25.11	26	25.68	23.85	14	24,673	0.06%
2021/02/26	32	24.72	12	24.66	24.55	20	23,870	0.08%
2021/02/25	10	24.65	16	24.61	24.50	-6	23,628	-0.03%
2021/02/24	12	24.01	4	24.09	23.75	8	23,315	0.03%
2021/02/23	0	0.00	19	24.93	24.90	-19	22,923	-0.08%
2021/02/22	56	24.54	38	24.47	24.40	18	22,613	0.08%
2021/02/19	3	23.40	33	23.76	24.00	-30	21,988	-0.14%
2021/02/18	71	23.14	53	23.33	23.40	18	21,673	0.08%
2021/02/17	21	21.93	13	21.90	22.60	8	21,185	0.04%
2021/02/05	11	20.51	25	20.65	20.60	-14	21,124	-0.07%
2021/02/04	0	0.00	2.1	20.40	20.60	-2.1	21,036	-0.01%
2021/02/03	0	0.00	1	20.20	20.10	-1	21,083	0.00%
2021/02/02	0.1	19.80	10.2	19.81	20.10	-10.1	21,054	-0.05%
2021/02/01	0	0.00	5	19.34	19.80	-5	21,016	-0.02%
2021/01/29	205	19.74	0	0.00	19.45	205	20,990	0.98%	大買/鉅額交易
2021/01/28	3	19.50	0	0.00	19.55	3	20,941	0.01%
2021/01/27	1	19.40	15	19.60	19.45	-14	20,916	-0.07%
2021/01/26	10	19.72	5	19.75	19.70	5	20,753	0.02%
2021/01/25	0	0.00	1	20.00	20.25	-1	20,681	0.00%
2021/01/22	44.4	19.54	0	0.00	19.80	44.4	20,700	0.21%
2021/01/21	4	19.83	6	19.50	19.55	-2	20,658	-0.01%
2021/01/20	1	19.65	12	20.06	19.70	-11	20,550	-0.05%
2021/01/19	2	20.85	10	20.72	20.45	-8	20,529	-0.04%
2021/01/18	18	20.26	0	0.00	20.75	18	20,590	0.09%
2021/01/15	13	20.58	0	0.00	20.50	13	20,512	0.06%
2021/01/14	10	20.82	23	21.12	21.10	-13	20,317	-0.06%
2021/01/13	0	0.00	15	21.40	21.50	-15	20,062	-0.07%
2021/01/12	17	21.97	2	22.80	21.65	15	19,936	0.08%
2021/01/11	1	23.00	5	22.82	22.75	-4	19,579	-0.02%
2021/01/08	0.4	23.00	29	23.03	23.00	-28.6	19,476	-0.15%
2021/01/07	7	22.46	0	22.55	22.35	7	19,165	0.04%
2021/01/06	40	22.74	7	22.67	22.30	33	19,005	0.17%
2021/01/05	12.5	22.39	10.4	22.29	22.40	2.1	18,620	0.01%
2021/01/04	15	23.18	8	22.87	23.00	7	18,298	0.04%
2020/12/31	14.4	22.87	15	23.14	23.25	-0.7	17,806	0.00%
2020/12/30	14	23.33	24	23.49	23.20	-10	17,598	-0.06%
2020/12/29	37	23.93	19	23.64	23.55	18	17,264	0.10%
2020/12/28	63	23.31	13	23.25	23.30	50	16,048	0.31%
2020/12/25	5	22.66	16	22.36	22.00	-11	15,075	-0.07%
2020/12/24	2	22.08	0	0.00	22.60	2	14,630	0.01%
2020/12/23	17	21.69	8	21.87	21.85	9	14,265	0.06%
2020/12/22	29	22.60	42	22.27	21.10	-13	14,034	-0.09%
2020/12/21	16	21.82	20	22.18	22.15	-4	13,356	-0.03%
2020/12/18	8	21.53	7	21.76	21.70	1	12,909	0.01%
2020/12/17	21	21.88	13	21.78	21.65	8	12,765	0.06%
2020/12/16	17	21.92	9	21.84	21.95	8	12,331	0.06%
2020/12/15	6	20.79	25	20.67	20.85	-19	11,296	-0.17%
2020/12/14	18	19.99	15	19.75	20.05	3	10,747	0.03%
2020/12/11	33	19.67	9	19.79	19.70	24	11,001	0.22%
2020/12/10	18	20.58	50	20.33	20.05	-32	10,978	-0.29%
2020/12/09	3	19.72	30	19.72	20.05	-27	10,723	-0.25%
2020/12/08	7	19.66	12	19.62	19.80	-5	10,876	-0.05%
2020/12/07	0	0.00	10	18.95	18.60	-10	10,537	-0.09%
2020/12/04	5	18.85	5	18.70	18.75	0	10,758	0.00%
2020/12/03	20	18.78	2	18.60	18.65	18	10,834	0.17%
2020/12/02	22	19.71	27	19.59	19.20	-5	10,983	-0.05%
2020/12/01	43	19.31	39	19.18	19.40	4	10,885	0.04%
2020/11/30	46	19.39	26	19.30	19.05	20	10,762	0.19%
2020/11/27	27	18.37	6	18.56	18.50	21	10,297	0.20%
2020/11/26	8	17.76	34	18.03	18.10	-26	10,050	-0.26%
2020/11/25	4	17.18	12	17.14	16.95	-8	10,420	-0.08%
2020/11/24	3	16.80	3	16.85	16.85	0	11,456	0.00%
2020/11/23	22	16.91	0	0.00	16.80	22	12,322	0.18%
2020/11/20	20	16.85	0	0.00	17.00	20	12,641	0.16%
2020/11/18	1	17.10	5	17.05	17.05	-4	12,690	-0.03%
2020/11/17	0	0.00	2	16.93	17.10	-2	12,685	-0.02%
2020/11/16	3	16.85	28	16.85	16.80	-25	12,703	-0.20%
2020/11/13	5	17.24	15	17.51	16.85	-10	12,720	-0.08%
2020/11/12	4	17.10	31	17.05	17.00	-27	12,352	-0.22%
2020/11/11	0	0.00	3	17.08	17.05	-3	12,385	-0.02%
2020/11/10	1	16.70	0	0.00	16.75	1	12,326	0.01%
2020/11/09	6	16.40	1	16.60	16.50	5	12,306	0.04%
2020/11/06	1	16.05	0	0.00	16.00	1	12,252	0.01%
2020/11/04	1	16.20	1	16.35	16.35	0	12,490	0.00%
2020/11/02	1	16.30	1	16.25	16.45	0	12,625	0.00%
2020/10/30	1	16.10	0	16.50	16.10	1	12,590	0.01%
2020/10/29	4	16.44	1	16.35	16.45	3	12,502	0.02%
2020/10/28	3	16.85	0	0.00	16.80	3	12,444	0.02%
2020/10/27	35	17.35	40	17.48	17.35	-5	12,406	-0.04%
2020/10/26	52	17.15	11	17.38	17.40	41	12,249	0.33%
2020/10/23	1	16.50	12	16.50	16.80	-11	12,015	-0.09%
2020/10/22	0	0.00	1	16.25	16.15	-1	11,926	-0.01%
2020/10/19	3	16.08	1	16.25	16.25	2	11,898	0.02%
2020/10/16	2	16.23	0	0.00	16.15	2	11,900	0.02%
2020/10/15	14	16.29	0	0.00	16.40	14	11,979	0.12%
2020/10/14	7	16.64	7	16.85	16.65	0	12,112	0.00%
2020/10/13	20	16.60	0	0.00	16.55	20	12,122	0.16%
2020/10/12	6	16.60	0	0.00	16.45	6	12,197	0.05%
2020/10/08	4	16.93	0	0.00	16.80	4	12,442	0.03%
2020/10/06	24	17.19	6	17.16	16.95	18	12,455	0.14%
2020/09/30	1	16.75	0	0.00	16.75	1	12,476	0.01%
2020/09/25	2	16.95	7	16.60	16.50	-5	12,726	-0.04%
2020/09/24	13	17.08	0	0.00	16.70	13	12,623	0.10%
2020/09/23	1	17.50	1	17.70	17.65	0	12,487	0.00%
2020/09/22	3	17.45	3	17.50	17.45	0	12,466	0.00%
2020/09/21	1	18.10	8	17.90	17.90	-7	12,326	-0.06%
2020/09/18	12	18.43	0	0.00	18.25	12	12,286	0.10%
2020/09/17	0	0.00	5	18.25	18.20	-5	12,245	-0.04%
2020/09/16	8	18.29	9	18.40	18.55	-1	12,087	-0.01%
2020/09/15	2	17.85	8	18.00	17.90	-6	11,716	-0.05%
2020/09/14	0	0.00	7	18.02	17.70	-7	11,687	-0.06%
2020/09/11	2	17.78	11	17.89	17.45	-9	11,673	-0.08%
2020/09/10	2	17.68	6	17.70	17.70	-4	11,860	-0.03%
2020/09/09	13	17.56	20	17.57	17.45	-7	12,503	-0.06%
2020/09/08	7	17.26	3	17.55	17.25	4	12,463	0.03%
2020/09/07	8	17.06	27	17.68	17.40	-19	12,358	-0.15%
2020/09/04	1	16.95	1	16.95	17.05	0	12,113	0.00%
2020/09/03	23	17.09	17	17.20	17.20	6	12,388	0.05%
2020/09/02	10	17.05	4	16.71	17.00	6	12,253	0.05%
2020/09/01	5	17.30	2	17.35	17.05	3	12,117	0.02%
2020/08/31	39	17.02	55	17.17	17.45	-16	11,852	-0.13%
2020/08/28	28	16.32	49	16.19	16.40	-21	11,091	-0.19%
2020/08/27	17	15.63	7	15.11	15.15	10	10,286	0.10%
2020/08/26	0	0.00	8	15.08	15.30	-8	9,435	-0.08%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/20	4	13.79	0	0.00	13.75	4	9,783	0.04%
2020/08/19	2	14.50	0	0.00	14.50	2	9,664	0.02%
2020/08/18	0	0.00	2	14.75	14.75	-2	9,610	-0.02%
2020/08/17	3	15.08	13	15.10	15.05	-10	9,622	-0.10%
2020/08/12	7	15.01	0	0.00	14.80	7	9,882	0.07%
2020/08/11	21	15.19	3	15.05	15.05	18	9,856	0.18%
2020/08/10	0	0.00	15	15.28	15.00	-15	9,791	-0.15%
2020/08/07	11	14.87	3	15.02	14.85	8	9,679	0.08%
2020/07/31	0	0.00	1	14.40	14.65	-1	10,163	-0.01%
2020/07/29	0	0.00	5	14.40	14.30	-5	10,326	-0.05%
2020/07/28	1	14.10	1	14.15	14.20	0	10,367	0.00%
2020/07/24	1	14.30	0	0.00	14.35	1	10,448	0.01%
2020/07/23	1	14.85	13	14.90	14.85	-12	10,370	-0.12%
2020/07/21	1	14.90	0	0.00	14.90	1	10,347	0.01%
2020/07/20	9	14.67	15	15.01	15.10	-6	10,242	-0.06%
2020/07/17	0	0.00	1	14.75	14.45	-1	10,072	-0.01%
2020/07/16	1	14.85	0	0.00	14.90	1	10,092	0.01%
2020/07/15	0	0.00	8	15.04	14.75	-8	10,012	-0.08%
2020/07/14	0	0.00	3	14.40	14.30	-3	9,794	-0.03%
2020/07/10	0	0.00	4	14.05	13.95	-4	10,023	-0.04%
2020/07/09	2	14.43	3	14.70	14.40	-1	10,033	-0.01%
2020/07/08	0	0.00	5	14.60	14.60	-5	10,021	-0.05%
2020/07/07	2	14.63	3	14.42	14.45	-1	9,954	-0.01%
2020/07/06	0	0.00	12	14.22	14.70	-12	9,943	-0.12%
2020/07/02	1	14.15	1	14.15	14.15	0	10,050	0.00%
2020/07/01	0	0.00	5	14.34	14.35	-5	10,140	-0.05%
2020/06/30	0	0.00	3	14.15	14.25	-3	10,164	-0.03%
2020/06/29	4	13.98	7	14.01	14.00	-3	10,181	-0.03%
2020/06/24	11	14.27	5	14.20	14.20	6	10,114	0.06%
2020/06/23	2	14.48	0	0.00	14.30	2	10,084	0.02%
2020/06/22	0	0.00	4	14.50	14.55	-4	10,079	-0.04%
2020/06/19	6	14.67	5	14.55	14.45	1	10,290	0.01%
2020/06/18	11	14.85	1	14.75	14.85	10	10,179	0.10%
2020/06/17	23	15.13	17	15.15	14.75	6	10,112	0.06%
2020/06/16	19	14.99	43	14.58	15.10	-24	9,644	-0.25%
2020/06/15	27	14.00	17	13.95	13.75	10	8,973	0.11%
2020/06/12	5	13.37	0	0.00	13.45	5	8,919	0.06%
2020/06/11	1	13.55	3	13.77	13.60	-2	9,002	-0.02%
2020/06/10	14	14.14	6	14.20	13.85	8	9,104	0.09%
2020/06/09	2	13.80	1	13.90	13.90	1	9,041	0.01%
2020/06/08	6	13.56	0	0.00	13.50	6	9,310	0.06%
2020/06/04	2	13.53	0	0.00	13.45	2	9,736	0.02%
2020/06/03	10	13.91	20	13.84	13.75	-10	9,877	-0.10%
2020/06/01	0	0.00	1	13.30	13.25	-1	10,142	-0.01%
2020/05/29	12	13.34	10	13.20	13.20	2	10,505	0.02%
2020/05/28	5	13.37	21	13.24	13.10	-16	10,702	-0.15%
2020/05/27	3	12.60	22	12.61	12.60	-19	10,775	-0.18%
2020/05/26	0	0.00	1	12.40	12.40	-1	12,142	-0.01%
2020/05/25	4	12.15	0	0.00	12.25	4	13,606	0.03%
2020/05/22	2	12.38	0	0.00	12.20	2	13,903	0.01%
2020/05/21	2	12.53	2	12.60	12.55	0	14,118	0.00%
2020/05/20	6	12.71	0	0.00	12.55	6	14,374	0.04%
2020/05/19	1	12.85	4	12.65	12.80	-3	14,879	-0.02%
2020/05/15	3	11.95	1	12.10	12.00	2	15,174	0.01%
2020/05/14	14	12.23	0	0.00	12.05	14	15,208	0.09%
2020/05/11	1	12.20	6	12.52	12.55	-5	15,021	-0.03%
2020/05/08	7	12.19	0	0.00	12.15	7	14,963	0.05%
2020/05/07	20	12.51	1	12.55	12.30	19	14,839	0.13%
2020/05/06	6	12.60	46	12.65	12.45	-40	14,409	-0.28%
2020/05/05	8	13.10	0	0.00	13.05	8	14,246	0.06%
2020/04/30	0	0.00	5	13.37	13.40	-5	14,190	-0.04%
2020/04/29	0	0.00	27	13.31	13.15	-27	14,217	-0.19%
2020/04/27	1	12.85	4	13.01	13.00	-3	14,252	-0.02%
2020/04/22	0	0.00	11.6	12.50	12.45	-11.6	14,342	-0.08%
2020/04/21	22	12.63	0	0.00	12.40	22	14,360	0.15%
2020/04/17	31	13.03	1	13.00	13.00	30	14,282	0.21%
2020/04/16	10	12.90	0	0.00	13.10	10	14,182	0.07%
2020/04/15	24	12.86	1	13.10	13.35	23	14,176	0.16%
2020/04/13	0	0.00	1	12.60	12.35	-1	14,138	-0.01%
2020/04/10	0	0.00	3.3	12.62	12.60	-3.3	14,301	-0.02%
2020/04/09	1	12.45	0	0.00	12.55	1	14,554	0.01%
2020/04/08	2	12.45	1	12.50	12.50	1	14,715	0.01%
2020/04/07	2	12.28	11	12.76	12.35	-9	14,648	-0.06%
2020/04/01	0	0.00	2	11.85	11.95	-2	14,596	-0.01%
2020/03/31	6	11.55	3	11.70	11.55	3	14,852	0.02%
2020/03/26	0	0.00	1	11.65	11.60	-1	14,789	-0.01%
2020/03/25	1	11.65	10	11.65	11.65	-9	14,807	-0.06%
2020/03/24	10	11.25	0	0.00	11.25	10	14,670	0.07%
2020/03/23	0.1	11.00	0	0.00	10.95	0.1	14,700	0.00%
2020/03/20	3	11.47	1	11.45	11.40	2	14,672	0.01%
2020/03/19	3.1	10.77	0	0.00	10.70	3.1	14,718	0.02%
2020/03/18	11.1	12.63	10	12.40	11.85	1.1	14,753	0.01%
2020/03/17	1.1	12.66	9	12.72	12.75	-7.9	14,623	-0.05%
2020/03/16	16	12.98	0	0.00	12.75	16	14,477	0.11%
2020/03/13	5	13.25	35	13.17	13.50	-30	14,271	-0.21%
2020/03/12	21	14.45	76	14.40	14.35	-55	14,018	-0.39%
2020/03/11	6	16.45	0	0.00	15.90	6	13,831	0.04%
2020/03/10	5	16.20	5	16.06	16.45	0	13,569	0.00%
2020/03/09	0	0.00	3	16.60	16.20	-3	13,285	-0.02%
2020/03/06	77	17.09	25	16.68	16.90	52	13,005	0.40%
2020/03/05	76	17.52	12	17.26	17.50	64	12,656	0.51%
2020/03/04	3	17.55	60	17.74	17.60	-57	12,393	-0.46%
2020/03/03	8	18.11	9	18.32	18.05	-1	11,946	-0.01%
2020/03/02	8	18.21	0	0.00	17.90	8	11,585	0.07%
2020/02/27	59	18.69	35.2	18.64	18.20	23.8	11,017	0.22%
2020/02/26	23	17.87	33.1	17.43	18.05	-10.1	9,546	-0.11%
2020/02/25	60	16.75	81	16.50	16.45	-21	8,046	-0.26%
2020/02/24	63	16.50	49	16.44	16.60	14	7,737	0.18%
2020/02/21	4	16.03	15	16.13	16.25	-11	7,447	-0.15%
2020/02/20	10	16.18	5	16.21	16.10	5	7,157	0.07%
2020/02/19	6	15.65	8.2	15.58	15.85	-2.2	6,594	-0.03%
2020/02/18	0	0.00	2	14.90	15.05	-2	6,160	-0.03%
2020/02/17	2	14.55	7	14.53	14.50	-5	5,958	-0.08%
2020/02/13	0	0.00	2	14.15	14.05	-2	5,930	-0.03%
2020/02/12	0	0.00	20	14.10	14.05	-20	5,987	-0.33%
2020/02/11	0	0.00	15	13.95	14.10	-15	6,007	-0.25%
2020/02/10	1	13.80	37	13.92	13.80	-36	6,031	-0.60%
2020/02/07	0	0.00	8	13.95	14.05	-8	6,037	-0.13%
2020/02/03	31	13.27	0	0.00	13.40	31	5,965	0.52%
2020/01/31	2	13.85	1	13.70	13.80	1	5,836	0.02%
2020/01/30	3	13.82	40	13.60	13.60	-37	5,811	-0.64%
2020/01/20	0	0.00	3	15.05	15.05	-3	5,710	-0.05%
2020/01/17	1	15.05	0	0.00	14.95	1	5,677	0.02%
2020/01/16	11	14.81	0	0.00	14.85	11	5,645	0.19%
2020/01/15	5	15.20	0	0.00	15.05	5	5,512	0.09%
2020/01/14	0	0.00	1	15.30	15.25	-1	5,502	-0.02%
2020/01/13	0	0.00	1	15.30	15.20	-1	5,521	-0.02%
2020/01/10	2	15.45	0	0.00	15.30	2	5,570	0.04%
2020/01/09	6	15.41	0	0.00	15.50	6	5,566	0.11%
2020/01/08	1	15.35	0	0.00	15.20	1	5,523	0.02%
2020/01/07	15	15.70	9	15.81	15.60	6	5,417	0.11%
2020/01/06	5	15.85	0	0.00	15.90	5	5,266	0.09%
2020/01/03	14	15.80	0	0.00	15.70	14	5,073	0.28%
2020/01/02	0	0.00	49	15.47	15.75	-49	4,772	-1.03%
2019/12/31	0	0.00	1	15.00	15.05	-1	4,537	-0.02%
2019/12/27	1	15.00	0	0.00	15.00	1	4,400	0.02%
2019/12/26	36	14.63	101	14.95	14.95	-65	4,265	-1.52%	大賣/
2019/12/25	5	14.40	13	14.28	14.30	-8	3,898	-0.21%
2019/12/24	30.1	14.40	6	14.27	14.20	24.1	3,820	0.63%
2019/12/23	30	14.40	1	14.35	14.40	29	3,796	0.76%
2019/12/20	57	14.44	0	0.00	14.35	57	3,750	1.52%
2019/12/19	11	14.76	32	14.57	14.65	-21	3,677	-0.57%
2019/12/18	2	14.58	12	14.58	14.70	-10	3,566	-0.28%
2019/12/17	35	14.54	6	14.55	14.55	29	3,473	0.83%
2019/12/16	16	14.43	12	14.43	14.40	4	3,346	0.12%
2019/12/13	20	14.10	1	13.85	14.10	19	3,149	0.60%
2019/12/12	2	13.75	0	0.00	13.75	2	2,886	0.07%
2019/12/10	0	0.00	2	13.65	13.75	-2	2,747	-0.07%
2019/12/09	0	0.00	15	13.65	13.75	-15	2,715	-0.55%
2019/12/06	15	13.25	0	0.00	13.45	15	2,609	0.57%
2019/12/05	5	12.97	0	0.00	12.95	5	2,471	0.20%
2019/12/02	7	13.05	0	0.00	13.05	7	2,479	0.28%
2019/11/21	2	13.20	0	0.00	13.35	2	2,524	0.08%
2019/11/20	5	13.15	0	0.00	13.15	5	2,502	0.20%
2019/11/19	0	0.00	1	13.15	13.20	-1	2,508	-0.04%
2019/11/15	1	13.15	0	0.00	13.15	1	2,556	0.04%
2019/11/14	0	0.00	1	13.00	13.00	-1	2,553	-0.04%
2019/11/13	1	13.15	0	0.00	13.10	1	2,553	0.04%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/11	2	13.30	0	0.00	13.30	2	2,528	0.08%
2019/11/08	3	13.50	0	0.00	13.50	3	2,480	0.12%
2019/11/07	10	13.60	0	0.00	13.65	10	2,448	0.41%
2019/11/06	3	13.65	0	0.00	13.55	3	2,395	0.13%
2019/11/05	2	13.65	0	0.00	13.70	2	2,340	0.09%
2019/11/04	2	13.65	0	0.00	13.60	2	2,315	0.09%
2019/11/01	1	13.55	0	0.00	13.60	1	2,309	0.04%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/29	2	13.65	0	0.00	13.65	2	2,332	0.09%
2019/10/28	3	13.75	0	0.00	13.75	3	2,327	0.13%
2019/10/25	2	13.70	2	13.70	13.75	0	2,300	0.00%
2019/10/23	0.1	13.70	5	13.85	13.70	-4.9	2,301	-0.21%
2019/10/22	2	13.95	0	0.00	13.90	2	2,302	0.09%
2019/10/17	0	0.00	4	13.70	13.55	-4	2,206	-0.18%
2019/10/14	4	13.60	0	0.00	13.70	4	2,523	0.16%
2019/10/08	6	13.60	0	0.00	13.60	6	2,494	0.24%
2019/10/04	0	0.00	1	13.50	13.55	-1	2,490	-0.04%
2019/09/27	2	13.80	0	0.00	13.65	2	2,516	0.08%
2019/09/26	5	13.85	0	0.00	13.90	5	2,508	0.20%
2019/09/11	0	0.00	1	14.55	14.50	-1	2,589	-0.04%
2019/09/04	0	0.00	3	14.70	14.65	-3	2,596	-0.12%
2019/09/03	0	0.00	2	14.50	14.70	-2	2,606	-0.08%
2019/09/02	1	14.25	0	0.00	14.25	1	2,565	0.04%
2019/08/30	0	0.00	3	13.90	14.05	-3	2,641	-0.11%
2019/08/29	3	13.65	0	0.00	13.65	3	2,632	0.11%
2019/08/26	1	13.40	6	13.49	13.60	-5	3,247	-0.15%
2019/08/21	5	13.80	0	0.00	13.75	5	3,324	0.15%
2019/08/20	5	13.83	6	13.90	14.00	-1	3,355	-0.03%
2019/08/19	1	13.60	0	0.00	13.55	1	3,316	0.03%
2019/08/14	0.2	13.75	2	13.93	13.70	-1.8	3,336	-0.05%
2019/08/13	2	13.85	2	13.85	13.80	0	3,327	0.00%
2019/08/07	0	0.00	0	14.30	14.15	0	3,392	0.00%
2019/08/06	5	13.90	2	14.10	14.30	3	3,438	0.09%
2019/08/05	5	14.30	0	0.00	14.25	5	3,463	0.14%
2019/08/01	0	0.00	1	14.85	14.80	-1	3,644	-0.03%
2019/07/30	1.1	15.15	0	0.00	15.15	1.1	3,756	0.03%
2019/07/29	0	0.00	2	15.38	15.35	-2	3,914	-0.05%
2019/07/25	1	15.15	0	0.00	15.20	1	4,358	0.02%
2019/07/24	0	0.00	1	15.35	15.20	-1	4,820	-0.02%
2019/07/23	1	15.10	1	15.35	15.10	0	4,865	0.00%
2019/07/18	2	15.28	0	0.00	15.30	2	4,860	0.04%
2019/07/17	3	15.60	4	15.60	15.60	-1	4,838	-0.02%
2019/07/16	1	15.80	9	15.24	16.00	-8	4,789	-0.17%
2019/07/15	40	14.80	0	0.00	14.75	40	4,590	0.87%
2019/07/09	0	0.00	2	14.65	14.70	-2	4,790	-0.04%
2019/07/03	0	0.00	1	14.90	14.90	-1	5,130	-0.02%
2019/07/01	0	0.00	1	14.70	14.70	-1	5,250	-0.02%
2019/06/28	1	14.55	5	14.60	14.55	-4	5,402	-0.07%
2019/06/27	0	0.00	14	14.95	15.05	-14	5,447	-0.26%
2019/06/26	5	14.65	12	14.71	14.80	-7	5,473	-0.13%
2019/06/25	2	14.70	0	0.00	14.65	2	5,511	0.04%
2019/06/24	1	14.75	1	14.85	14.85	0	5,572	0.00%
2019/06/21	1	14.85	0	0.00	14.65	1	5,653	0.02%
2019/06/20	0	0.00	2	14.88	14.90	-2	5,769	-0.03%
2019/06/19	0	0.00	1	14.75	14.80	-1	6,047	-0.02%
2019/06/14	4	14.55	0	0.00	14.50	4	7,034	0.06%
2019/06/13	2	14.58	3	14.60	14.65	-1	7,464	-0.01%
2019/06/12	3	14.55	2	14.48	14.70	1	8,354	0.01%
2019/06/11	30	14.30	0	0.00	14.30	30	8,449	0.36%
2019/06/10	2	14.03	0	0.00	14.05	2	8,771	0.02%
2019/06/06	5	14.05	0	0.00	14.05	5	9,203	0.05%
2019/06/04	0	0.00	4	14.26	14.30	-4	9,419	-0.04%
2019/06/03	2	14.28	0	0.00	14.10	2	9,449	0.02%
2019/05/31	1	14.55	0	0.00	14.55	1	9,414	0.01%
2019/05/29	2	15.13	0	0.00	15.20	2	9,137	0.02%
2019/05/28	1	15.00	0	0.00	15.50	1	9,215	0.01%
2019/05/20	0	0.00	43	15.80	15.70	-43	9,633	-0.45%
2019/05/15	2	15.90	2	15.85	15.90	0	10,090	0.00%
2019/05/14	1	15.05	0	0.00	15.45	1	10,199	0.01%
2019/05/13	1	15.40	3	15.35	15.30	-2	10,319	-0.02%
2019/05/06	6	16.97	0	0.00	16.75	6	10,056	0.06%
2019/05/03	3	17.60	0	0.00	17.55	3	9,947	0.03%
2019/05/02	10	18.05	5	17.75	17.70	5	9,848	0.05%
2019/04/30	3	17.85	8	17.58	18.10	-5	9,508	-0.05%
2019/04/29	0	0.00	10	17.00	16.90	-10	9,059	-0.11%
2019/04/17	0	0.00	4	16.85	16.85	-4	8,861	-0.05%
2019/04/16	10	16.90	1	17.00	17.00	9	8,858	0.10%
2019/04/15	0	0.00	3	16.70	16.90	-3	8,825	-0.03%
2019/04/12	1	16.40	1	16.85	16.35	0	8,782	0.00%
2019/04/11	4	16.81	1	17.15	16.65	3	8,701	0.03%
2019/04/10	2	17.05	7	17.29	17.00	-5	8,621	-0.06%
2019/04/09	7	17.05	10	17.20	17.05	-3	8,563	-0.04%
2019/04/08	0	0.00	13	17.30	17.20	-13	8,487	-0.15%
2019/04/02	1	17.60	5	17.57	17.65	-4	8,362	-0.05%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/27	13	17.20	1	17.15	17.20	12	8,136	0.15%
2019/03/26	2	17.10	1	17.35	17.10	1	8,096	0.01%
2019/03/25	9	17.14	2	17.15	17.05	7	8,034	0.09%
2019/03/22	31	17.51	0	0.00	17.45	31	7,913	0.39%
2019/03/21	4	18.38	3	18.23	18.15	1	7,644	0.01%
2019/03/20	27	18.22	4	18.33	18.05	23	7,508	0.31%
2019/03/19	10	19.51	3	19.68	18.90	7	7,176	0.10%
2019/03/18	3	21.07	1	21.00	20.75	2	6,678	0.03%
2019/03/15	1	20.30	4	19.84	20.85	-3	6,362	-0.05%
2019/03/14	0	0.00	5	19.18	19.30	-5	5,534	-0.09%
2019/03/13	4	18.94	0	0.00	18.95	4	5,465	0.07%
2019/03/12	10	18.77	5	18.85	19.00	5	5,169	0.10%
2019/03/11	0	0.00	3	17.78	17.70	-3	4,796	-0.06%
2019/03/08	4	16.93	0	0.00	16.95	4	4,838	0.08%
2019/03/07	1	17.25	1	17.25	17.25	0	4,883	0.00%
2019/03/06	4	17.43	0	0.00	17.80	4	4,838	0.08%
2019/03/05	1	17.70	0	0.00	17.65	1	4,744	0.02%
2019/03/04	4	17.35	6	17.35	17.35	-2	4,655	-0.04%
2019/02/26	5	17.91	0	0.00	17.80	5	4,707	0.11%
2019/02/22	1	17.10	0	0.00	17.10	1	4,436	0.02%
2019/02/21	1	17.25	0	0.00	17.30	1	4,426	0.02%
2019/02/20	1	17.20	11	17.15	17.20	-10	4,448	-0.22%
2019/02/19	0	0.00	3	17.20	17.15	-3	4,383	-0.07%
2019/02/15	2	16.85	2	16.90	17.05	0	4,241	0.00%
2019/02/14	6	17.08	6	16.84	17.15	0	4,070	0.00%
2019/02/12	2	16.05	2	16.00	16.05	0	3,718	0.00%
2019/02/11	0	0.00	2	15.25	15.30	-2	3,568	-0.06%
2019/01/29	0	0.00	1	14.95	15.10	-1	3,613	-0.03%
2019/01/28	0	0.00	5	15.14	15.05	-5	3,608	-0.14%
2019/01/25	2	14.90	6	14.93	14.95	-4	3,621	-0.11%
2019/01/24	4	14.89	0	0.00	14.80	4	3,623	0.11%
2019/01/18	0	0.00	3	14.40	14.50	-3	3,634	-0.08%
2019/01/17	1	14.45	0	0.00	14.45	1	3,674	0.03%
2019/01/16	0	0.00	1	14.15	14.35	-1	3,668	-0.03%
2019/01/10	15	14.14	0	0.00	14.20	15	3,754	0.40%
2019/01/09	1	14.35	0	0.00	14.35	1	3,755	0.03%
2019/01/07	0	0.00	1	13.65	13.65	-1	3,733	-0.03%
2019/01/04	4	13.44	0	0.00	13.45	4	3,760	0.11%
2018/12/21	4	14.65	0	0.00	14.95	4	4,042	0.10%
2018/12/20	5	15.01	0	0.00	15.05	5	4,088	0.12%
2018/12/19	0	0.00	3	15.35	15.40	-3	4,039	-0.07%
2018/12/18	0	0.00	4	15.50	15.55	-4	4,038	-0.10%
2018/12/14	0	0.00	3	15.90	15.85	-3	4,088	-0.07%
2018/12/13	2	15.98	0	0.00	16.05	2	4,111	0.05%
2018/12/11	0	0.00	4	15.85	15.85	-4	4,171	-0.10%
2018/12/10	5	15.89	0	0.00	15.80	5	4,204	0.12%
2018/12/07	4	16.63	0	0.00	16.60	4	4,121	0.10%
2018/12/06	2	16.38	2	17.10	16.45	0	4,073	0.00%
2018/12/05	11	17.02	0	0.00	17.05	11	4,049	0.27%
2018/12/03	15	17.59	22	17.63	17.50	-7	4,110	-0.17%
2018/11/30	0	0.00	6	16.76	17.10	-6	3,861	-0.16%
2018/11/29	0	0.00	3	16.45	16.50	-3	3,754	-0.08%
2018/11/28	3	16.33	0	0.00	16.35	3	3,720	0.08%
2018/11/26	4	16.20	0	0.00	16.25	4	3,718	0.11%
2018/11/23	10	17.00	0	0.00	16.35	10	3,702	0.27%
2018/11/22	0	0.00	2	16.35	16.70	-2	3,519	-0.06%
2018/11/20	2	16.15	1	16.45	16.25	1	3,453	0.03%
2018/11/19	2	16.48	1	16.50	16.50	1	3,520	0.03%
2018/11/16	0	0.00	1	15.95	15.85	-1	3,685	-0.03%
2018/11/09	1	16.15	0	0.00	16.05	1	3,979	0.03%
2018/11/08	2	16.30	0	0.00	16.30	2	4,025	0.05%
2018/11/07	0	0.00	10	16.15	16.30	-10	4,070	-0.25%
2018/11/01	1	16.00	0	0.00	16.30	1	4,277	0.02%
2018/10/31	0	0.00	2	15.43	15.75	-2	4,575	-0.04%
2018/10/29	4	14.96	1	15.50	15.10	3	4,722	0.06%
2018/10/26	2	15.63	3	15.97	15.25	-1	4,787	-0.02%
2018/10/25	1	15.75	0	0.00	15.75	1	4,873	0.02%
2018/10/23	10	17.05	0	0.00	16.70	10	5,609	0.18%
2018/10/22	0	0.00	10	17.25	17.40	-10	5,613	-0.18%
2018/10/19	5	16.75	0	0.00	16.70	5	5,623	0.09%
2018/10/18	15	17.05	0	0.00	17.10	15	5,635	0.27%
2018/10/17	1	17.15	1	17.30	17.15	0	5,652	0.00%
2018/10/16	1	17.10	11	17.09	16.90	-10	5,653	-0.18%
2018/10/15	11	17.48	6	17.34	17.25	5	5,660	0.09%
2018/10/12	2	16.78	1	16.55	16.90	1	5,626	0.02%
2018/10/11	2	17.20	4	17.50	16.75	-2	5,614	-0.04%
2018/10/08	1	18.60	0	0.00	18.65	1	5,492	0.02%
2018/10/05	2	19.10	0	0.00	19.05	2	5,455	0.04%
2018/09/28	2	21.10	0	0.00	21.15	2	5,687	0.04%
2018/09/27	4	21.98	4	21.60	21.35	0	5,676	0.00%
2018/09/21	4	21.20	2	21.18	21.35	2	5,751	0.03%
2018/09/20	1	21.30	0	0.00	21.25	1	5,778	0.02%
2018/09/12	3	20.30	1	20.55	20.20	2	5,833	0.03%
2018/09/11	1	19.90	2	20.38	20.50	-1	5,845	-0.02%
2018/09/10	3	19.88	0	0.00	20.25	3	5,816	0.05%
2018/09/06	0	0.00	3	22.15	22.35	-3	5,723	-0.05%
2018/08/31	0	0.00	1	22.95	22.80	-1	5,720	-0.02%
2018/08/30	1	23.10	1	23.30	23.10	0	5,750	0.00%
2018/08/28	1	23.25	0	0.00	23.05	1	5,774	0.02%
2018/08/24	4	23.10	0	0.00	23.00	4	5,806	0.07%
2018/08/23	0	0.00	1	23.75	23.80	-1	5,783	-0.02%
2018/08/21	1	21.90	0	0.00	22.25	1	5,557	0.02%
2018/08/20	1	21.90	2	22.15	22.05	-1	5,544	-0.02%
2018/08/17	3	21.83	1	21.85	21.70	2	5,499	0.04%
2018/08/15	1	21.50	0	0.00	21.40	1	5,392	0.02%
2018/08/14	3	21.80	0	0.00	22.20	3	5,323	0.06%
2018/08/13	4	22.46	0	0.00	22.05	4	5,275	0.08%
2018/08/09	3	23.32	0	0.00	23.65	3	5,148	0.06%
2018/08/08	0	0.00	10	24.44	24.25	-10	5,070	-0.20%
2018/08/07	5	25.30	0	0.00	24.50	5	5,041	0.10%
2018/08/06	3	27.02	1	26.90	26.75	2	4,767	0.04%
2018/08/03	5	26.65	1	26.40	26.40	4	4,706	0.08%
2018/08/01	3	27.25	0	0.00	27.55	3	4,725	0.06%
2018/07/31	16	27.08	24	27.05	26.90	-8	4,639	-0.17%
2018/07/30	8	26.92	6	26.84	27.60	2	4,313	0.05%
2018/07/25	0	0.00	11	24.62	24.80	-11	3,834	-0.29%
2018/07/23	11	23.84	0	0.00	23.85	11	3,801	0.29%
2018/07/20	11	24.55	0	0.00	24.25	11	3,814	0.29%
2018/07/19	0	0.00	10	24.85	24.60	-10	3,831	-0.26%
2018/07/17	11	24.61	0	0.00	24.50	11	3,872	0.28%
2018/07/16	1	25.50	0	0.00	25.05	1	4,030	0.02%
2018/07/13	0	0.00	60	24.95	25.15	-60	4,033	-1.49%
2018/07/11	61	24.63	4	24.71	24.60	57	4,045	1.41%
2018/07/10	4	25.00	0	0.00	24.90	4	4,040	0.10%
2018/07/09	32	24.72	153	24.96	24.90	-121	3,970	-3.05%	大賣/鉅額交易
2018/07/06	3	23.30	4	23.73	23.75	-1	3,846	-0.03%
2018/07/05	1	23.45	1	23.70	23.05	0	3,845	0.00%
2018/07/04	5	23.65	10	23.78	23.70	-5	4,001	-0.12%
2018/07/03	58	25.29	1	26.00	25.25	57	3,992	1.43%
2018/07/02	61	26.05	50	26.30	26.05	11	3,895	0.28%
2018/06/29	51	25.88	1	26.00	26.00	50	3,807	1.31%
2018/06/28	4	25.86	1	26.30	25.80	3	3,749	0.08%
2018/06/27	1	26.65	1	26.85	26.40	0	3,717	0.00%
2018/06/25	6	27.44	0	0.00	26.85	6	3,539	0.17%
2018/06/22	3	27.48	0	0.00	27.40	3	3,494	0.09%
2018/06/21	2	28.53	1	28.85	28.40	1	3,478	0.03%
2018/06/20	8	28.77	2	28.88	28.55	6	3,504	0.17%
2018/06/19	3	29.13	0	0.00	28.80	3	3,489	0.09%
2018/06/15	1	30.00	1	30.50	30.00	0	3,478	0.00%
2018/06/14	7	30.87	0	0.00	30.65	7	3,462	0.20%
2018/06/11	3	31.30	0	0.00	31.55	3	3,459	0.09%
2018/06/07	0	0.00	1	32.85	32.75	-1	3,462	-0.03%
2018/06/06	1	33.40	1	33.35	33.35	0	3,498	0.00%
2018/06/05	1	33.25	0	0.00	33.30	1	3,506	0.03%
2018/05/31	1	32.00	0	0.00	33.25	1	3,634	0.03%
2018/05/29	0	0.00	1	32.45	32.50	-1	3,714	-0.03%
2018/05/25	0	0.00	2	32.75	32.75	-2	3,912	-0.05%
2018/05/23	0	0.00	1	32.60	32.40	-1	4,184	-0.02%
2018/05/21	1	33.65	1	33.60	33.60	0	4,154	0.00%
2018/05/18	1	33.70	1	33.95	33.70	0	4,158	0.00%
2018/05/17	2	33.95	2	33.85	33.85	0	4,175	0.00%
2018/05/16	2	34.48	2	34.63	34.30	0	4,153	0.00%
2018/05/15	2	35.30	0	0.00	34.70	2	4,137	0.05%
2018/05/14	1	35.05	4	35.11	35.60	-3	4,235	-0.07%
2018/05/11	0	0.00	1	34.45	34.65	-1	4,198	-0.02%
2018/05/10	4	34.23	2	33.80	33.50	2	4,197	0.05%
2018/05/08	0	0.00	1	35.20	35.20	-1	4,133	-0.02%
2018/05/07	5	35.00	0	0.00	34.60	5	4,137	0.12%
2018/05/04	1	35.70	0	0.00	35.30	1	4,241	0.02%
2018/05/03	2	34.95	2	35.40	35.70	0	4,286	0.00%
2018/05/02	1	35.25	1	35.45	35.40	0	4,296	0.00%
2018/04/30	2	34.73	3	35.13	34.75	-1	4,341	-0.02%
2018/04/27	12	34.88	0	0.00	34.60	12	4,402	0.27%
2018/04/24	0	0.00	7	37.04	37.00	-7	4,688	-0.15%
2018/04/23	2	36.83	1	36.95	37.30	1	4,693	0.02%
2018/04/20	2	37.13	4	37.86	37.20	-2	4,703	-0.04%
2018/04/16	6	34.55	0	0.00	34.95	6	4,769	0.13%
2018/04/13	3	35.28	4	35.25	35.20	-1	4,904	-0.02%
2018/04/12	1	35.60	1	35.40	35.50	0	5,264	0.00%
2018/04/11	2	35.08	1	35.00	35.00	1	5,325	0.02%
2018/04/10	4	35.30	2	33.75	35.45	2	5,281	0.04%
2018/04/09	1	31.50	1	32.30	32.25	0	5,146	0.00%
2018/03/30	2	32.80	2	32.35	32.35	0	5,521	0.00%
2018/03/29	2	32.85	2	33.05	32.80	0	5,541	0.00%
2018/03/26	3	32.38	3	32.20	32.20	0	5,839	0.00%
2018/03/23	5	33.00	4	32.94	32.85	1	5,831	0.02%
2018/03/20	2	34.90	2	35.15	35.15	0	6,175	0.00%
2018/03/19	3	36.10	3	36.28	36.00	0	6,203	0.00%
2018/03/16	1	36.65	1	37.00	36.65	0	6,273	0.00%
2018/03/15	1	37.30	1	37.25	37.25	0	6,276	0.00%
2018/03/14	3	37.38	2	37.85	37.75	1	6,286	0.02%
2018/03/13	7	37.59	1	37.95	37.60	6	6,329	0.09%
2018/03/12	2	37.55	2	37.75	37.60	0	6,478	0.00%
2018/03/09	2	37.10	2	37.15	36.80	0	6,687	0.00%
2018/03/07	0	0.00	1	36.35	36.10	-1	6,789	-0.01%
2018/03/06	2	34.55	8	34.88	36.10	-6	6,922	-0.09%
2018/03/05	2	36.95	1	38.30	36.15	1	6,935	0.01%
2018/03/02	1	38.15	3	37.50	37.65	-2	6,967	-0.03%
2018/02/27	1	36.50	5	36.63	36.55	-4	6,965	-0.06%
2018/02/26	7	37.01	7	37.07	37.00	0	6,882	0.00%
2018/02/23	1	33.90	2	34.08	34.70	-1	6,714	-0.01%
2018/02/22	0	0.00	1	32.50	32.35	-1	6,804	-0.01%
2018/02/12	0	0.00	3	31.60	31.05	-3	6,984	-0.04%
2018/02/08	1	31.25	1	31.90	32.05	0	7,031	0.00%
2018/02/06	2	31.93	11	31.70	31.20	-9	7,074	-0.13%
2018/02/05	1	33.85	1	34.25	34.20	0	6,997	0.00%
2018/02/02	13	34.94	2	35.23	34.80	11	7,066	0.16%
2018/02/01	1	34.45	1	34.10	34.50	0	7,156	0.00%
2018/01/30	8	34.24	21	34.34	33.90	-13	7,414	-0.18%
2018/01/29	22	34.06	3	34.50	33.70	19	7,487	0.25%
2018/01/26	2	35.30	20	35.10	35.00	-18	7,417	-0.24%
2018/01/25	21	35.63	22.7	35.84	35.45	-1.7	7,477	-0.02%
2018/01/24	0	0.00	1	36.00	36.00	-1	7,553	-0.01%
2018/01/23	0	0.00	16	36.11	36.00	-16	7,637	-0.21%
2018/01/22	13	35.94	10	36.02	36.10	3	7,635	0.04%
2018/01/19	29	36.31	37	36.03	36.45	-8	7,686	-0.10%
2018/01/18	3	37.82	4	38.08	37.75	-1	7,468	-0.01%
2018/01/17	20	37.83	2	37.80	37.75	18	7,545	0.24%
2018/01/16	2	37.93	2	38.20	37.95	0	7,750	0.00%
2018/01/15	4	37.35	1	37.50	37.70	3	7,944	0.04%
2018/01/12	5	37.12	4	37.23	37.20	1	8,164	0.01%
2018/01/11	6	36.96	5	37.01	36.70	1	8,320	0.01%
2018/01/10	9	37.92	6	37.27	37.25	3	8,355	0.04%
2018/01/09	9	37.99	10	38.45	38.00	-1	8,291	-0.01%
2018/01/08	19	39.04	8	38.51	38.00	11	8,252	0.13%
2018/01/05	0	0.00	4	41.05	41.50	-4	8,010	-0.05%
2018/01/04	6	40.62	1	40.25	40.25	5	8,136	0.06%
2018/01/03	1	41.05	1	41.05	40.95	0	8,418	0.00%
2018/01/02	1	41.50	0	0.00	41.45	1	8,679	0.01%