豐興 (2015)-元大-西屯券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.50	0	0.00	70.70	1	321	0.31%
2024/04/12	1	68.50	0	0.00	68.50	1	272	0.37%
2024/04/11	1	69.50	0	0.00	69.50	1	265	0.38%
2024/04/10	0	0.00	16	73.00	72.80	-16	255	-6.27%
2024/02/15	0	0.00	1	68.90	69.10	-1	217	-0.46%
2024/01/05	1	68.50	0	0.00	68.50	1	256	0.39%
2023/11/08	0	0.00	0.5	64.00	64.20	-0.5	210	-0.24%
2023/11/03	0.5	63.30	0	0.00	63.20	0.5	204	0.25%
2023/08/18	2	67.60	0	0.00	67.50	2	187	1.06%
2023/08/04	0	0.00	1	69.70	69.50	-1	200	-0.50%
2023/08/02	1	69.10	1	69.80	68.60	0	200	0.00%
2023/07/31	1	69.30	1	70.00	69.00	0	198	0.00%
2023/07/28	1	69.40	0	0.00	69.30	1	202	0.50%
2023/07/04	0	0.00	5	71.10	71.20	-5	224	-2.23%
2023/06/15	0	0.00	2	70.30	70.90	-2	260	-0.77%
2023/06/05	0.4	68.90	0	0.00	68.80	0.4	286	0.13%
2023/05/23	0	68.30	0	0.00	68.60	0	306	0.01%
2023/05/22	0.2	68.30	0	0.00	68.20	0.2	306	0.07%
2023/05/15	0.2	66.50	0	0.00	66.40	0.2	312	0.06%
2023/05/12	1	66.70	0	0.00	66.60	1	310	0.32%
2023/05/11	1	66.70	0	0.00	66.70	1	310	0.32%
2023/05/10	14	67.00	14	67.00	67.40	0	308	0.00%
2023/05/05	3	67.10	0	0.00	67.20	3	314	0.95%
2023/05/02	0.2	67.80	0	0.00	67.80	0.2	316	0.06%
2023/04/17	0.5	69.70	0	0.00	69.30	0.5	307	0.16%
2023/04/07	0.5	68.90	0	0.00	68.20	0.5	302	0.17%
2023/03/06	1	73.70	1	74.60	75.70	0	280	0.00%
2023/03/03	0	0.00	0.2	72.80	73.30	-0.2	277	-0.07%
2023/03/01	0.1	70.40	0	0.00	70.50	0.1	265	0.04%
2023/02/23	0	0.00	1	72.40	72.50	-1	253	-0.40%
2023/02/17	1.1	71.11	0	0.00	71.50	1.1	259	0.42%
2023/02/16	0	0.00	0.1	72.02	73.00	-0.1	268	-0.04%
2023/02/07	0.1	69.40	0	0.00	69.90	0.1	256	0.04%
2023/01/30	0	0.00	0.5	68.00	68.70	-0.5	245	-0.20%
2023/01/12	0	0.00	0.3	65.50	66.50	-0.3	252	-0.12%
2023/01/05	0.2	63.82	0	0.00	63.90	0.2	253	0.09%
2023/01/04	0.1	64.00	0	0.00	63.40	0.1	256	0.04%
2023/01/03	0.1	64.00	0	0.00	63.90	0.1	259	0.04%
2022/12/30	0.2	63.70	0	0.00	63.70	0.2	260	0.07%
2022/12/29	0.2	63.20	0	0.00	63.20	0.2	261	0.08%
2022/11/30	0	0.00	2	66.60	67.00	-2	267	-0.75%
2022/10/11	0.2	59.50	0	0.00	59.50	0.2	268	0.07%
2022/10/07	1	60.30	0	0.00	60.70	1	267	0.37%
2022/10/03	0.2	60.10	0	0.00	59.50	0.2	270	0.07%
2022/09/30	0.1	60.20	0	0.00	59.60	0.1	271	0.04%
2022/09/27	0.2	59.60	0	0.00	59.60	0.2	263	0.08%
2022/09/26	0.1	60.50	0	0.00	60.20	0.1	260	0.04%
2022/09/19	0.2	65.50	0	0.00	65.50	0.2	255	0.08%
2022/08/30	0.1	66.50	0	0.00	66.10	0.1	272	0.02%
2022/08/29	0	67.70	0	0.00	66.50	0	273	0.00%
2022/08/26	0.2	67.90	0	0.00	67.70	0.2	269	0.07%
2022/08/22	0.3	67.40	0	0.00	67.40	0.3	280	0.09%
2022/08/18	0.1	68.00	0.7	68.00	67.70	-0.6	281	-0.22%
2022/08/09	0.1	65.54	0	0.00	65.60	0.1	279	0.04%
2022/08/05	0.2	65.70	0	0.00	65.20	0.2	286	0.07%
2022/08/04	0.1	65.10	0	0.00	65.50	0.1	287	0.03%
2022/08/02	0.3	66.15	0	0.00	65.60	0.3	291	0.10%
2022/08/01	0	0.00	1	67.40	66.70	-1	292	-0.34%
2022/07/26	0.1	65.60	0	0.00	65.30	0.1	304	0.03%
2022/07/12	0.1	65.90	0	0.00	65.70	0.1	308	0.03%
2022/07/07	0	66.50	0	0.00	66.10	0	314	0.01%
2022/07/06	1	66.20	0	0.00	66.00	1	319	0.31%
2022/06/21	0	0.00	3	71.80	72.40	-3	404	-0.74%
2022/06/17	0.1	73.30	0	0.00	73.60	0.1	424	0.02%
2022/06/16	0.1	75.40	0	0.00	74.20	0.1	427	0.02%
2022/05/27	0	0.00	0.1	76.70	77.00	-0.1	470	-0.03%
2022/05/26	0	0.00	0.1	76.80	76.70	-0.1	480	-0.02%
2022/05/25	0	0.00	2	76.20	76.80	-2	483	-0.41%
2022/05/20	1	75.10	0	0.00	75.40	1	485	0.21%
2022/05/19	1.2	74.57	0	0.00	74.60	1.2	492	0.24%
2022/05/18	1	76.20	1.2	76.25	76.20	-0.2	488	-0.04%
2022/05/13	1	73.50	0	0.00	73.20	1	488	0.20%
2022/05/09	0.1	78.60	0	0.00	77.10	0.1	489	0.02%
2022/05/06	1	80.80	0	0.00	79.80	1	491	0.20%
2022/04/27	0.1	82.60	0	0.00	82.90	0.1	496	0.02%
2022/04/13	0	0.00	0.1	90.40	90.70	-0.1	472	-0.02%
2022/04/07	0.1	88.10	0	0.00	87.50	0.1	457	0.02%
2022/04/01	0	0.00	4	97.50	97.00	-4	414	-0.96%
2022/03/22	0	0.00	2	97.80	97.80	-2	399	-0.50%
2022/03/21	2	95.10	0	0.00	94.20	2	380	0.52%
2022/03/17	0	0.00	10	90.90	91.60	-10	375	-2.66%
2022/03/08	0	0.00	2	85.50	85.80	-2	348	-0.57%
2022/03/02	2	88.50	0	0.00	88.50	2	331	0.60%
2022/03/01	0	0.00	4	87.50	87.50	-4	324	-1.23%
2022/02/17	0	0.00	0	85.20	84.80	0	292	-0.01%
2022/02/14	4	84.93	8	84.90	85.00	-4	293	-1.36%
2022/02/08	0	0.00	0.1	84.10	84.30	-0.1	285	-0.04%
2022/02/07	0	0.00	1	83.50	84.10	-1	280	-0.36%
2022/01/26	0	0.00	4	83.10	83.00	-4	272	-1.47%
2022/01/24	0	82.70	0	0.00	82.70	0	270	0.00%
2022/01/21	0	83.20	0	0.00	82.20	0	273	0.00%
2022/01/18	0.1	82.20	0	0.00	82.00	0.1	271	0.04%
2022/01/13	1	82.50	0	0.00	82.50	1	286	0.35%
2021/12/23	0	0.00	0	84.40	85.00	0	371	0.00%
2021/12/20	0	0.00	6	85.70	85.80	-6	410	-1.47%
2021/12/17	0	0.00	0.1	83.62	83.80	-0.1	402	-0.01%
2021/12/07	0	0.00	37	79.50	79.60	-37	708	-5.22%
2021/11/30	0	0.00	4	78.40	77.40	-4	821	-0.49%
2021/11/23	1	79.20	1	78.20	78.00	0	914	0.00%
2021/11/11	1	80.00	1	80.10	80.40	0	1,098	0.00%
2021/11/09	37	79.20	0	0.00	79.90	37	1,108	3.34%
2021/11/08	0	0.00	3	79.50	79.10	-3	1,109	-0.27%
2021/10/28	0	0.00	6	77.80	78.40	-6	1,132	-0.53%
2021/10/13	0	0.00	1	75.70	75.20	-1	1,341	-0.07%
2021/10/08	4	76.25	4	75.28	75.00	0	1,339	0.00%
2021/10/07	2	74.85	0	0.00	74.70	2	1,345	0.15%
2021/09/22	0	78.67	0	0.00	78.10	0	1,605	0.00%
2021/09/17	0	80.00	0	0.00	80.50	0	1,652	0.00%
2021/09/15	0	0.00	0.1	84.90	85.20	-0.1	1,455	0.00%
2021/09/13	0	85.40	1	86.00	85.20	-1	1,453	-0.07%
2021/09/03	0	0.00	4	81.50	81.70	-4	1,429	-0.28%
2021/09/01	2	80.20	0	0.00	80.40	2	1,409	0.14%
2021/08/24	0	70.20	0	0.00	69.60	0	1,351	0.00%
2021/08/18	0	0.00	5	73.50	75.80	-5	1,373	-0.36%
2021/08/16	0	0.00	5	77.60	77.50	-5	1,362	-0.37%
2021/08/13	1	79.30	0	0.00	79.00	1	1,368	0.07%
2021/08/12	0	0.00	1	80.30	80.50	-1	1,396	-0.07%
2021/08/09	1	79.70	0	0.00	79.80	1	1,460	0.07%
2021/08/05	0	80.00	0	0.00	79.70	0	1,524	0.00%
2021/08/04	5	80.80	0	0.00	81.00	5	1,570	0.32%
2021/08/02	0	80.00	1	80.50	81.90	-1	1,670	-0.06%
2021/07/28	10	82.64	2	84.08	81.10	8	1,732	0.46%
2021/07/27	2	87.45	23.1	85.56	87.00	-21.1	1,730	-1.22%
2021/07/23	0	0.00	1	80.80	81.40	-1	1,690	-0.06%
2021/07/21	3	79.90	1	80.90	80.30	2	1,718	0.12%
2021/07/19	0	0.00	2	81.50	81.30	-2	1,771	-0.11%
2021/07/13	1	79.40	1	80.60	78.80	0	2,113	0.00%
2021/07/12	1	82.20	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	2	81.05	82.50	-2	2,224	-0.09%
2021/07/07	1	80.00	0	0.00	79.50	1	2,203	0.05%
2021/07/05	1	80.60	3	82.03	82.50	-2	2,203	-0.09%
2021/07/02	2	80.75	0	0.00	79.30	2	2,183	0.09%
2021/07/01	1.5	80.99	0	0.00	79.80	1.5	2,174	0.07%
2021/06/30	2.4	81.92	5	81.62	81.30	-2.6	2,145	-0.12%
2021/06/29	3.1	81.35	2.2	81.23	80.00	0.9	2,074	0.04%
2021/06/28	0.2	78.00	4	76.93	78.90	-3.8	1,969	-0.19%
2021/06/24	1	74.70	0	0.00	74.30	1	1,903	0.05%
2021/06/22	1	75.00	1	74.90	74.00	0	1,879	0.00%
2021/06/21	0.5	72.50	0	0.00	71.50	0.5	1,849	0.03%
2021/06/18	0	72.30	0	0.00	74.30	0	1,839	0.00%
2021/06/17	0	73.30	0	0.00	73.10	0	1,803	0.00%
2021/06/15	0.5	74.50	0	0.00	74.10	0.5	1,799	0.03%
2021/06/11	0.1	73.80	0	0.00	73.70	0.1	1,791	0.00%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/07	0	0.00	5	74.98	75.50	-5	1,822	-0.27%
2021/06/04	1	77.10	0	0.00	77.20	1	1,816	0.06%
2021/06/03	8	77.55	0	0.00	77.90	8	1,837	0.44%
2021/06/02	0	0.00	2	75.50	78.20	-2	1,823	-0.11%
2021/06/01	1	75.10	1	76.10	74.40	0	1,802	0.00%
2021/05/31	2	75.95	2	77.00	75.20	0	1,795	0.00%
2021/05/28	0	0.00	3	74.37	74.00	-3	1,772	-0.17%
2021/05/24	1	72.60	1	73.50	72.60	0	1,741	0.00%
2021/05/21	0	0.00	1	73.20	73.50	-1	1,756	-0.06%
2021/05/20	8	72.91	1	75.90	71.50	7	1,752	0.40%
2021/05/19	4	75.23	4	76.92	75.80	0	1,734	0.00%
2021/05/18	0	72.70	2	72.40	74.10	-2	1,724	-0.12%
2021/05/17	1	67.60	1	68.50	67.40	0	1,719	0.00%
2021/05/14	2	71.55	2	70.80	71.80	0	1,697	0.00%
2021/05/13	10	71.78	6	72.67	71.70	4	1,672	0.24%
2021/05/12	8.5	75.01	6	75.23	77.10	2.5	1,626	0.15%
2021/05/11	2	82.05	2	85.70	80.40	0	1,580	0.00%
2021/05/10	11.1	84.42	11	83.54	83.40	0.1	1,519	0.01%
2021/05/07	1	80.70	0	0.00	80.80	1	1,483	0.07%
2021/05/06	0.1	82.00	0	0.00	82.20	0.1	1,466	0.01%
2021/05/05	0.1	84.20	0	0.00	82.90	0.1	1,439	0.01%
2021/05/04	1.2	83.08	2	83.45	80.90	-0.8	1,419	-0.06%
2021/04/28	4	85.00	0	0.00	86.00	4	1,336	0.30%
2021/04/26	1	89.60	0	0.00	89.90	1	1,320	0.08%
2021/04/23	1	88.20	2	86.98	87.30	-1	1,316	-0.08%
2021/04/22	1	89.93	5	92.32	88.20	-4	1,293	-0.31%
2021/04/21	2	89.05	1	89.80	88.60	1	1,164	0.09%
2021/04/20	2	87.80	1	87.90	88.00	1	1,124	0.09%
2021/04/19	4	84.68	12	87.60	89.50	-8	1,070	-0.75%
2021/04/16	0	0.00	3.1	80.52	81.40	-3.1	981	-0.31%
2021/04/15	2	77.00	0	0.00	76.50	2	931	0.21%
2021/04/14	0	0.00	1	75.90	76.60	-1	905	-0.11%
2021/04/13	1	73.60	0	0.00	73.50	1	899	0.11%
2021/04/08	0	0.00	1	73.50	73.40	-1	922	-0.11%
2021/03/23	0	0.00	1	69.60	69.40	-1	1,327	-0.08%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/09	0	0.00	39	71.55	72.00	-39	1,370	-2.84%
2021/03/05	0.1	70.10	0	0.00	70.20	0.1	1,337	0.00%
2021/02/18	0	0.00	3	67.60	68.40	-3	1,227	-0.24%
2021/01/27	0	0.00	2	63.70	64.10	-2	1,167	-0.17%
2021/01/26	0	0.00	0.1	63.50	63.50	-0.1	1,162	-0.01%
2021/01/25	0	0.00	0.1	64.40	64.50	-0.1	1,150	-0.01%
2021/01/22	1	63.20	0	0.00	64.00	1	1,142	0.09%
2021/01/21	2	63.30	0	0.00	63.70	2	1,126	0.18%
2021/01/20	19	64.36	0	0.00	63.50	19	1,120	1.70%
2021/01/19	14	65.54	1	65.90	66.50	13	1,094	1.19%
2021/01/18	3	65.87	1	65.50	65.40	2	1,088	0.18%
2021/01/15	1	66.70	0	0.00	66.70	1	1,070	0.09%
2021/01/13	0	0.00	24	68.90	68.50	-24	1,050	-2.29%
2021/01/11	0	0.00	40	69.27	69.50	-40	1,017	-3.93%
2021/01/06	4	68.00	0	0.00	68.70	4	972	0.41%
2021/01/05	1	71.50	5	72.50	71.20	-4	927	-0.43%
2020/12/31	0	0.00	1	71.20	71.10	-1	867	-0.12%
2020/12/30	1	72.10	1	72.90	71.80	0	851	0.00%
2020/12/29	1	72.10	0	0.00	72.50	1	831	0.12%
2020/12/25	0	0.00	2	71.65	72.60	-2	742	-0.27%
2020/12/24	1.1	70.00	1	70.20	69.40	0.1	704	0.01%
2020/12/23	0	0.00	3	69.13	71.00	-3	679	-0.44%
2020/12/22	21	74.90	0	0.00	71.30	21	639	3.28%
2020/12/21	47.1	71.22	6	69.50	71.60	41.1	504	8.15%
2020/12/11	1	62.30	6	63.00	62.30	-5	346	-1.44%
2020/12/10	0	0.00	3	61.90	61.50	-3	325	-0.92%
2020/12/09	0	0.00	6	61.20	60.80	-6	303	-1.98%
2020/12/01	3	58.80	0	0.00	58.80	3	282	1.06%
2020/11/27	0	0.00	8	58.70	58.70	-8	278	-2.88%
2020/09/25	0	0.00	0.2	55.60	55.60	-0.2	344	-0.06%
2020/09/03	0	0.00	6	57.50	57.20	-6	361	-1.66%
2020/08/19	15	58.16	15	57.97	57.70	0	337	0.00%
2020/07/15	0	0.00	3	52.80	52.80	-3	318	-0.94%
2020/07/09	0	0.00	1	52.50	52.70	-1	354	-0.28%
2020/06/22	1	54.10	0	0.00	54.20	1	397	0.25%
2020/06/09	0	0.00	20	55.02	55.10	-20	532	-3.76%
2020/05/26	0	0.00	1	52.90	52.70	-1	599	-0.17%
2020/05/04	1	51.30	0	0.00	51.00	1	621	0.16%
2020/04/17	0.1	49.20	0	0.00	48.85	0.1	588	0.01%
2020/03/24	5	43.00	0	0.00	43.20	5	479	1.04%
2020/02/19	3	53.90	0	0.00	53.90	3	279	1.07%
2019/11/22	5	53.60	0	0.00	53.60	5	662	0.75%
2019/11/11	1	53.50	0	0.00	53.50	1	643	0.16%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/25	8	52.58	0	0.00	52.00	8	597	1.34%
2019/09/24	10	53.60	0	0.00	53.40	10	584	1.71%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/05/14	0	0.00	2	60.90	61.30	-2	220	-0.91%
2019/02/14	0	0.00	1	58.90	58.30	-1	179	-0.56%
2019/02/13	1	58.80	0	0.00	59.00	1	173	0.58%
2018/11/08	0	0.00	2	60.10	59.90	-2	241	-0.83%
2018/10/18	0	0.00	1	58.30	58.30	-1	239	-0.42%
2018/10/11	0	0.00	1	59.30	59.40	-1	230	-0.43%
2018/09/20	1	59.20	1	59.30	59.10	0	264	0.00%
2018/09/19	0	0.00	1	58.80	59.10	-1	267	-0.37%
2018/07/13	1	54.40	0	0.00	54.60	1	302	0.33%
2018/07/12	1	54.50	0	0.00	54.80	1	297	0.34%
2018/07/03	6	58.20	0	0.00	57.90	6	278	2.16%
2018/03/05	3	59.80	0	0.00	59.60	3	573	0.52%
2018/02/05	0	0.00	3	60.57	61.00	-3	527	-0.57%
2018/01/15	1	60.50	0	0.00	59.80	1	462	0.22%
2018/01/12	0	0.00	1	61.70	61.40	-1	457	-0.22%
2018/01/10	3	59.70	0	0.00	59.80	3	421	0.71%