• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2141.285.023884.0684.903.24,0730.08%
2024/11/2000.002.679.3580.50-2.63,105-0.08%
2024/11/19173.10174.5073.2002,9550.00%
2024/11/18574.84174.2074.2042,9130.14%
2024/11/15376.33476.8577.70-12,862-0.03%
2024/11/14172.6000.0072.4012,7450.04%
2024/11/13173.90573.5673.70-42,699-0.15%
2024/11/11171.3000.0071.4012,6380.04%
2024/11/0700.000.171.3071.10-0.12,647-0.01%
2024/11/0600.00171.5069.90-12,643-0.04%
2024/11/0500.00270.9070.50-22,665-0.08%
2024/11/04170.1000.0070.2012,7350.04%
2024/11/0100.00170.6071.20-12,812-0.04%
2024/10/30268.8500.0068.9022,9140.07%
2024/10/290.169.70170.0069.80-0.93,141-0.03%
2024/10/24467.8000.0067.2043,2600.12%
2024/10/17170.00370.8770.20-23,518-0.06%
2024/10/161.468.171068.1069.50-8.63,578-0.24%
2024/10/15168.9000.0068.8013,6160.03%
2024/10/0700.00172.3072.40-13,801-0.03%
2024/09/3000.00173.7073.80-13,834-0.03%
2024/09/2500.00271.2071.00-23,881-0.05%
2024/09/20170.2000.0069.4013,8990.03%
2024/09/16570.2800.0069.8053,8660.13%
2024/09/11167.90268.4067.80-13,856-0.03%
2024/09/10569.0000.0069.1053,8510.13%
2024/09/09170.30171.0071.1003,8630.00%
2024/09/051.170.9700.0071.201.13,8790.03%
2024/09/04271.5500.0070.8023,9040.05%
2024/09/03577.160.676.5275.904.43,8430.11%
2024/09/02578.80177.8077.8043,8060.11%
2024/08/30378.47177.9078.7023,8090.05%
2024/08/2600.00483.2882.30-43,998-0.10%
2024/08/230.280.4000.0081.600.23,9950.00%
2024/08/21182.0000.0081.8014,0890.02%
2024/08/205.181.6100.0081.805.14,1080.12%
2024/08/19182.00982.9781.50-84,102-0.19%
2024/08/15184.5000.0083.8014,1180.02%
2024/08/140.184.30184.9084.50-14,243-0.02%
2024/08/13383.4700.0083.8034,2830.07%
2024/08/12184.7000.0084.6014,2980.02%
2024/08/09183.7000.0083.9014,3200.02%
2024/08/08682.9000.0082.9064,3080.14%
2024/08/0700.00184.9085.10-14,302-0.02%
2024/08/05283.30183.4081.6014,2370.02%
2024/08/02190.8012.190.5090.60-11.14,272-0.26%
2024/08/01293.50394.1794.00-14,160-0.02%
2024/07/315.599.21397.8097.702.53,9270.06%
2024/07/291109.5000.00108.5013,7970.03%
2024/07/261106.0000.00107.0013,8150.03%
2024/07/231.1110.901110.00110.000.13,8020.00%
2024/07/222.1112.241111.50111.501.13,7650.03%
2024/07/192116.2500.00117.5023,7190.05%
2024/07/184.1118.271120.00120.003.13,7070.08%
2024/07/161.4129.000.1131.00130.001.33,6430.03%
2024/07/150133.001134.00132.00-13,666-0.03%
2024/07/120.3133.5000.00133.000.33,7060.01%
2024/07/1100.002131.75131.50-23,697-0.05%
2024/07/1000.002131.00130.00-23,678-0.05%
2024/07/0400.001130.50128.50-13,806-0.03%
2024/07/0200.002128.75129.00-23,834-0.05%
2024/07/011127.002126.00125.50-13,791-0.03%
2024/06/263124.3300.00124.0033,7860.08%
2024/06/2500.001124.50126.50-13,774-0.03%
2024/06/2400.002128.00126.00-23,766-0.05%
2024/06/211125.5000.00125.0013,7530.03%
2024/06/194125.5000.00125.0043,7620.11%
2024/06/170.1128.0000.00126.500.13,7520.00%
2024/06/141127.001127.50126.5003,7580.00%
2024/06/131124.003124.50124.00-23,819-0.05%
2024/06/112125.5000.00124.0023,8670.05%
2024/06/071127.0000.00125.5013,9320.03%
2024/06/061125.0000.00125.0013,9610.03%
2024/06/051126.0000.00125.0014,0010.02%
2024/06/042130.501128.50127.5014,0580.02%
2024/06/031129.0000.00129.0014,1200.02%
2024/05/313130.338130.19132.00-54,142-0.12%
2024/05/282127.2500.00127.5024,1400.05%
2024/05/2700.002.1128.24127.50-2.14,145-0.05%
2024/05/2400.003123.00124.00-34,097-0.07%
2024/05/220.1122.0000.00121.500.14,0560.00%
2024/05/213.1118.882120.00119.001.14,0370.03%
2024/05/205.1122.5800.00121.505.13,9570.13%
2024/05/174127.1300.00128.5043,8420.10%
2024/05/162.1131.2300.00131.002.13,8040.06%
2024/05/1500.001135.00135.00-13,852-0.03%
2024/05/141.8133.5200.00132.501.83,8440.05%
2024/05/130.1135.0000.00134.500.13,8560.00%
2024/05/102136.002135.00135.0003,8960.00%
2024/05/096138.756136.92136.0003,8690.00%
2024/05/082138.001138.00138.0013,8370.03%
2024/05/0600.000.1146.50147.50-0.13,7250.00%
2024/05/032146.251148.00147.0013,7370.03%
2024/05/027146.643147.17146.5043,7310.11%
2024/04/304143.003.1143.34143.5013,7520.03%
2024/04/291141.0000.00141.5013,7360.03%
2024/04/261.2140.001141.50142.000.23,7320.01%
2024/04/243139.501141.50138.5023,6970.05%
2024/04/231139.504140.38138.50-33,697-0.08%
2024/04/223134.5014136.14135.50-113,658-0.30%
2024/04/196130.926131.25130.0003,5830.00%
2024/04/186138.001137.50137.5053,4840.14%
2024/04/1600.000142.50138.5003,3720.00%
2024/04/151147.0000.00146.5013,3280.03%
2024/04/121149.502148.50147.50-13,287-0.03%
2024/04/110.1142.001142.50142.00-13,220-0.03%
2024/04/092135.754137.12136.50-23,169-0.06%
2024/04/0800.002137.00135.50-23,126-0.06%
2024/04/0200.002132.50132.00-23,163-0.06%
2024/03/291129.000.1129.17129.500.93,2170.03%
2024/03/2800.001.4130.50130.00-1.43,265-0.04%
2024/03/270128.0000.00129.0003,3280.00%
2024/03/260.1127.5800.00127.500.13,3500.00%
2024/03/250128.431128.50127.50-13,374-0.03%
2024/03/220129.6700.00129.0003,4590.00%
2024/03/191133.5020132.50131.50-193,733-0.51%
2024/03/183132.846.1133.50133.50-33,901-0.08%
2024/03/157127.786129.17129.0014,0680.03%
2024/03/132.1123.242122.50122.500.14,2400.00%
2024/03/121.2129.333128.50127.50-1.84,252-0.04%
2024/03/112127.501127.50127.0014,4250.02%
2024/03/082127.752128.50127.5004,4510.00%
2024/03/072131.501132.50132.0014,4640.02%
2024/03/063133.005132.80132.50-24,451-0.04%
2024/03/0500.001125.50124.00-14,327-0.02%
2024/03/0421127.3821127.48128.0004,2930.00%
2024/02/2600.001124.00124.00-14,201-0.02%
2024/02/2200.001124.50122.50-14,255-0.02%
2024/02/2100.000.4122.50123.00-0.44,404-0.01%
2024/02/2000.000.4121.00120.00-0.44,498-0.01%
2024/02/193122.831120.50120.5024,5590.04%
2024/02/162122.504121.13123.00-24,610-0.04%
2024/02/150.9116.501116.00116.00-0.14,5670.00%
2024/02/0500.002114.00114.00-24,670-0.04%
2024/02/022114.5000.00111.5024,7440.04%
2024/02/011115.0000.00114.5014,8580.02%
2024/01/3100.001116.50114.50-14,957-0.02%
2024/01/292115.254115.25115.00-24,935-0.04%
2024/01/265112.501112.50113.0044,9430.08%
2024/01/2510112.501113.50113.0094,9290.18%
2024/01/2411112.5500.00112.50114,9080.22%
2024/01/231108.0000.00108.0014,8760.02%
2024/01/1711105.3200.00103.00114,8840.23%
2024/01/161105.5000.00106.5014,8590.02%
2024/01/092107.502107.00107.5005,0610.00%
2024/01/052109.2500.00109.5025,2900.04%
2024/01/042108.5000.00108.5025,3760.04%
2024/01/0300.0035110.50110.00-355,398-0.65%
2024/01/024112.0000.00112.0045,3960.07%
2023/12/291113.501113.50113.0005,4050.00%
2023/12/283109.672112.25113.0015,4310.02%
2023/12/2700.001113.00112.50-15,372-0.02%
2023/12/262.1113.262113.25113.000.15,4140.00%
2023/12/2500.002118.50116.50-25,419-0.04%
2023/12/223.1115.8200.00115.503.15,4130.06%
2023/12/210.1113.5000.00113.000.15,3730.00%
2023/12/200.1114.0000.00114.000.15,4280.00%
2023/12/1900.000.2114.50112.50-0.25,4010.00%
2023/12/182.3117.411116.50115.501.35,3500.02%
2023/12/150.1121.001120.50120.50-0.95,329-0.02%
2023/12/142122.252119.50118.5005,3030.00%
2023/12/133123.332124.48121.5015,1980.02%
2023/12/123.2123.664124.88125.00-0.85,060-0.02%
2023/12/114117.004117.88121.0004,8520.00%
2023/12/082112.251112.00113.0014,6920.02%
2023/12/072112.002115.50112.0004,7240.00%
2023/12/0611113.0814112.43111.50-34,716-0.06%
2023/12/051106.0034106.01106.00-334,650-0.71%
2023/12/041101.5000.00104.5014,6980.02%
2023/11/3011102.4500.00101.50115,0270.22%
2023/11/291102.5000.00102.5015,4280.02%
2023/11/281104.0020104.00104.00-195,654-0.34%
2023/11/2700.001104.50102.00-15,662-0.02%
2023/11/2400.001103.00103.50-15,666-0.02%
2023/11/221106.5000.00106.5015,6160.02%
2023/11/211107.001108.00106.0005,5990.00%
2023/11/2012100.5812105.63106.0005,5460.00%
2023/11/171104.502104.25105.50-15,379-0.02%
2023/11/1600.003103.17104.50-35,270-0.06%
2023/11/1500.0034.599.56101.00-34.55,189-0.66%
2023/11/142797.08397.4798.10245,1300.47%
2023/11/131299.35197.2097.90115,1220.21%
2023/11/103100.831103.50100.5025,0250.04%
2023/11/0937102.148101.75103.00294,9430.59%
2023/11/0800.00497.8897.50-44,840-0.08%
2023/11/03192.6000.0093.2014,8710.02%
2023/11/0200.00291.6091.20-24,844-0.04%
2023/10/31187.3000.0086.7014,8250.02%
2023/10/3000.00289.3089.50-24,842-0.04%
2023/10/27189.8000.0089.6014,8420.02%
2023/10/26190.6000.0090.0014,8560.02%
2023/10/25193.0000.0092.0014,8470.02%
2023/10/24190.9000.0092.1014,9060.02%
2023/10/20192.1000.0090.9015,0400.02%
2023/10/18697.03496.7894.9025,0240.04%
2023/10/17195.60295.0095.00-14,968-0.02%
2023/10/16499.35398.0796.3014,9930.02%
2023/10/13399.003.2101.6099.10-0.25,0160.00%
2023/10/12798.49598.7298.6024,8970.04%
2023/10/11196.26197.7095.3004,8300.00%
2023/10/06195.50196.4094.8004,8370.00%
2023/10/0400.000.393.8094.80-0.34,938-0.01%
2023/10/03195.4000.0095.0014,9460.02%
2023/10/02296.65295.8095.4004,9850.00%
2023/09/287.199.28698.1397.501.14,9800.02%
2023/09/271.196.103299.1098.70-314,939-0.63%
2023/09/253697.05197.9097.60354,9680.70%
2023/09/22195.00195.0095.4004,9090.00%
2023/09/20197.5000.0097.2015,0380.02%
2023/09/19198.30199.5098.2004,9780.00%
2023/09/1500.00197.2097.10-14,901-0.02%
2023/09/14299.80299.0599.0004,8690.00%
2023/09/134.399.992100.50100.002.34,9030.05%
2023/09/124102.25399.7099.7014,9690.02%
2023/09/111102.0000.00101.0014,9720.02%
2023/09/0810103.957104.00104.0034,8860.06%
2023/09/0712108.8310109.00109.5024,8550.04%
2023/09/065109.203109.67108.5024,8030.04%
2023/09/0520109.6025110.22112.50-54,697-0.11%
2023/09/0412106.8812.5108.10108.50-0.54,505-0.01%
2023/09/01295.70498.2898.70-24,148-0.05%
2023/08/31188.40188.8089.8003,9470.00%
2023/08/30288.40387.8388.20-14,014-0.02%
2023/08/25184.80185.1085.3004,3320.00%
2023/08/24584.3000.0084.3054,4940.11%
2023/08/2100.00284.5084.00-24,941-0.04%
2023/08/18284.7500.0083.8025,0250.04%
2023/08/1700.00187.8087.40-15,092-0.02%
2023/08/16383.20183.5083.5025,1060.04%
2023/08/14285.55287.0586.6005,3900.00%
2023/08/1100.00590.4290.00-55,437-0.09%
2023/08/0900.00195.0094.80-15,538-0.02%
2023/08/08292.70292.1092.8005,5520.00%
2023/08/04489.30490.0090.7005,6600.00%
2023/08/02391.53391.3390.2005,6890.00%
2023/08/01389.60489.0089.90-15,715-0.02%
2023/07/2700.00188.6087.90-15,794-0.02%
2023/07/25285.35384.4786.80-15,860-0.02%
2023/07/21583.76383.6084.0026,2620.03%
2023/07/20184.7000.0084.7016,3600.02%
2023/07/19584.58485.8584.4016,5000.02%
2023/07/18286.70286.3085.7006,8480.00%
2023/07/17191.90190.4090.2007,2670.00%
2023/07/1400.00293.2092.70-27,260-0.03%
2023/07/13391.63192.5091.0027,3280.03%
2023/07/12494.9800.0093.5047,3620.05%
2023/07/11899.0500.0097.5087,3160.11%
2023/07/10497.934.298.0097.40-0.27,3900.00%
2023/07/070.297.400.597.4098.00-0.37,3690.00%
2023/07/0600.002100.0097.30-27,346-0.03%
2023/07/05397.4300.0096.5037,3040.04%
2023/07/04197.80597.4697.60-47,292-0.05%
2023/07/030.194.40194.2094.00-0.97,213-0.01%
2023/06/30192.1000.0093.0017,2010.01%
2023/06/29193.0000.0092.9017,2170.01%
2023/06/28296.00495.0395.60-27,173-0.03%
2023/06/27191.2000.0089.9017,0850.01%
2023/06/26192.4000.0092.1017,1160.01%
2023/06/191.291.50691.5591.80-4.87,383-0.07%
2023/06/162.294.1100.0093.102.27,4250.03%
2023/06/15297.3000.0097.0027,3210.03%
2023/06/14499.63299.0099.1027,2510.03%
2023/06/13599.50698.8599.00-17,270-0.01%
2023/06/12195.00496.1396.00-37,298-0.04%
2023/06/09695.70196.2096.3057,2510.07%
2023/06/08295.9500.0095.6027,2010.03%
2023/06/072.299.52299.0599.300.27,1030.00%
2023/06/02197.00498.8399.90-36,941-0.04%
2023/06/01397.8700.0095.9036,8130.04%
2023/05/3100.00094.2095.8006,6740.00%
2023/05/30093.00294.1592.20-26,584-0.03%
2023/05/29291.7500.0091.6026,4070.03%
2023/05/26392.00393.7392.4006,3710.00%
2023/05/25389.87293.8593.1016,2560.02%
2023/05/24186.601.286.6589.40-0.25,9200.00%
2023/05/2300.00187.3086.10-15,822-0.02%
2023/05/22287.60387.6087.90-15,734-0.02%
2023/05/19285.50586.7287.20-35,673-0.05%
2023/05/1830.285.212785.7486.103.25,5440.06%
2023/05/17281.65181.5081.8015,3320.02%
2023/05/1600.001081.0080.80-105,198-0.19%
2023/05/1500.00176.8076.30-15,037-0.02%
2023/05/1200.00577.8077.50-54,996-0.10%
2023/05/1100.00577.8077.60-54,944-0.10%
2023/05/0900.000.379.8079.50-0.34,822-0.01%
2023/05/081.379.80379.1379.80-1.74,784-0.04%
2023/05/05177.003277.6076.40-314,723-0.66%
2023/05/04177.50278.0078.00-14,733-0.02%
2023/05/03179.3000.0077.6014,7250.02%
2023/04/28479.60879.6979.00-44,860-0.08%
2023/04/27578.9017.279.3579.90-12.24,807-0.25%
2023/04/2649.278.105.478.0078.5043.74,5670.96%
2023/04/25176.30277.2076.10-14,226-0.02%
2023/04/242877.242977.1977.10-14,059-0.02%
2023/04/21675.82975.3877.80-33,863-0.08%
2023/04/20373.531375.4475.00-103,451-0.29%
2023/04/19169.50269.7569.50-12,962-0.03%
2023/04/1800.00469.7869.80-42,945-0.14%
2023/04/17170.00167.7069.2002,8570.00%
2023/04/14366.47466.9866.80-12,791-0.04%
2023/04/13467.20565.7866.10-12,738-0.04%
2023/04/12664.6200.0064.4062,6150.23%
2023/04/10164.2000.0064.0012,5430.04%
2023/04/0700.00164.5064.40-12,525-0.04%
2023/04/06163.30163.2063.2002,5310.00%
2023/03/30163.9000.0063.9012,5080.04%
2023/03/2800.00263.1063.10-22,515-0.08%
2023/03/27163.1000.0062.8012,5240.04%
2023/03/24163.50264.2564.60-12,537-0.04%
2023/03/23864.36564.2464.4032,4930.12%
2023/03/22262.65162.5061.9012,3550.04%
2023/03/21162.10361.6061.60-22,298-0.09%
2023/03/1500.00259.5059.10-22,178-0.09%
2023/03/09255.8000.0055.5022,1540.09%
2023/03/08156.6000.0056.3012,2340.04%
2023/03/0200.000.356.8056.20-0.32,696-0.01%
2023/03/0100.00157.0056.90-12,725-0.04%
2023/02/17157.7000.0057.7013,0360.03%
2023/02/161.357.6600.0058.201.33,0730.04%
2023/02/09156.9000.0056.4013,0150.03%
2023/02/0700.00158.6058.20-12,973-0.03%
2023/02/0300.00259.2058.60-22,958-0.07%
2023/01/3100.002.160.1960.40-2.12,856-0.07%
2023/01/30959.609.159.8959.90-0.12,7610.00%
2023/01/11154.5000.0053.8012,5410.04%
2022/12/26151.90152.4051.5002,3950.00%
2022/12/14155.50155.9055.9002,1890.00%
2022/12/12153.60153.9054.5002,0980.00%
2022/12/0100.000.156.9056.40-0.11,952-0.01%
2022/11/3000.00155.0058.00-11,877-0.05%
2022/11/29858.30857.4055.1001,7730.00%
2022/11/25252.901153.1853.70-91,524-0.59%
2022/11/2400.00152.4052.80-11,463-0.07%
2022/11/2300.00150.0049.60-11,328-0.08%
2022/11/220.349.1500.0049.550.31,3000.02%
2022/11/211147.15148.4550.00101,2590.79%
2022/11/18247.13146.8046.8511,1480.09%
2022/11/17247.45747.6447.70-51,111-0.45%
2022/11/1600.00244.2543.85-21,003-0.20%
2022/11/14243.5300.0043.9529880.20%
2022/11/1100.00141.9542.10-1962-0.10%
2022/11/10141.7000.0041.7019680.10%
2022/11/0100.00141.7041.90-11,462-0.07%
2022/10/3100.00041.7541.7501,4900.00%
2022/10/2700.00142.0042.15-11,541-0.06%
2022/10/21241.8500.0041.7021,5880.13%
2022/10/1900.00240.9040.85-21,591-0.13%
2022/10/1700.001241.3941.25-121,706-0.70%
2022/10/141441.2800.0041.50141,7660.79%
2022/10/12140.6500.0040.7011,8980.05%
2022/09/280.141.2000.0040.250.11,9450.00%
2022/09/20544.8000.0044.8551,9350.26%
2022/09/16544.7400.0044.6551,9540.26%
2022/09/15545.2500.0045.1551,9510.26%
2022/09/12645.03145.0545.0551,9990.25%
2022/09/07045.8000.0045.9001,9620.00%
2022/09/05446.1500.0046.1041,9660.20%
2022/09/01346.4000.0046.3031,9680.15%
2022/08/29044.0000.0044.5501,9090.00%
2022/08/23143.6500.0043.8011,8660.05%
2022/08/22143.6500.0043.9511,8650.05%
2022/08/19343.45543.9543.90-21,860-0.11%
2022/08/18243.7500.0043.8521,8520.11%
2022/08/1700.00244.9044.50-21,842-0.11%
2022/08/162.144.25144.5044.351.11,8260.06%
2022/08/09341.135.743.0243.25-2.71,716-0.15%
2022/08/0800.00143.2043.20-11,492-0.07%
2022/08/051.147.7700.0047.951.11,3890.08%
2022/08/0300.000.149.7548.50-0.11,366-0.01%
2022/08/021.149.95250.1049.55-11,350-0.07%
2022/07/2900.00150.3050.60-11,335-0.07%
2022/07/2800.00650.4050.30-61,329-0.45%
2022/07/27750.09150.4050.3061,3200.45%
2022/07/26250.20150.2050.2011,3110.08%
2022/07/25149.95150.4050.6001,2920.00%
2022/07/221.552.570.152.7051.701.41,2600.11%
2022/07/211.153.70253.5053.40-11,201-0.08%
2022/07/201.159.2100.0059.201.11,1460.09%
2022/07/19359.27159.4059.0021,0960.18%
2022/07/183.361.4800.0061.303.31,0190.32%
2022/07/0100.00361.3060.80-31,061-0.28%
2022/06/28164.00163.7063.4001,1160.00%
2022/06/27264.15164.2064.2011,1630.09%
2022/06/24263.901.264.0864.100.81,2230.07%
2022/06/22163.4000.0062.8011,2290.08%
2022/06/1600.00263.1062.70-21,201-0.17%
2022/06/13162.50362.3362.10-21,312-0.15%
2022/06/1000.00163.5063.50-11,305-0.08%
2022/06/0900.00563.3063.40-51,310-0.38%
2022/06/0100.00163.0062.60-11,344-0.07%
2022/05/26161.50161.1061.1001,3210.00%
2022/05/25160.9000.0061.0011,3240.08%
2022/05/23161.4000.0061.0011,3240.08%
2022/05/20161.3000.0061.4011,3240.08%
2022/05/170.160.6000.0060.100.11,2950.00%
2022/05/13159.2000.0060.2011,2710.08%
2022/05/12159.40158.9058.9001,2590.00%
2022/05/100.356.6000.0057.400.31,2250.02%
2022/05/09557.0000.0056.9051,2110.41%
2022/04/08159.2000.0059.4011,0510.10%
2022/04/0700.00158.8058.80-11,029-0.10%
2022/04/01660.0000.0060.1069520.63%
2022/03/29260.2500.0060.0028470.24%
2022/03/28260.8000.0061.0027930.25%
2022/03/2200.00161.8061.80-1733-0.14%
2022/03/180.162.000.461.5061.30-0.4696-0.05%
2022/03/17861.9000.0061.5086691.19%
2022/03/16262.7500.0062.3026000.33%
2022/03/09160.4000.0060.0015560.18%
2022/03/0800.00160.2060.10-1546-0.18%
2022/03/03363.6000.0063.1035510.54%
2022/03/01163.0000.0063.0015720.17%
2022/02/210.164.0000.0064.500.15900.01%
2022/02/1700.00163.4063.50-1597-0.17%
2022/02/1500.00161.7061.80-1607-0.16%
2022/02/1400.00161.3061.20-1628-0.16%
2022/02/10162.2000.0062.2016970.14%
2022/02/08162.1000.0062.0017090.14%
2022/01/24161.9000.0061.9017020.14%
2022/01/21162.20162.2062.1007010.00%
2022/01/12463.7800.0063.7047200.55%
2022/01/060.164.5000.0064.100.17360.01%
2021/12/30163.4000.0063.4018420.12%
2021/12/2900.00163.5064.00-1849-0.12%
2021/12/22162.8000.0063.2019420.11%
2021/12/15163.8000.0063.6011,0510.10%
2021/12/1400.00262.9062.90-21,143-0.17%
2021/12/13163.8000.0063.7011,1640.09%
2021/12/09164.8000.0064.7011,2380.08%
2021/11/25165.4000.0065.7011,3060.08%
2021/11/22265.9500.0066.0021,3130.15%
2021/11/15166.9000.0066.9011,2990.08%
2021/11/10167.2000.0067.3011,3130.08%
2021/11/0900.00170.3070.80-11,266-0.08%
2021/11/05269.7000.0070.2021,2830.16%
2021/11/0400.00369.5069.60-31,288-0.23%
2021/10/27370.7000.0070.8031,4730.20%
2021/10/1800.00170.3070.00-11,805-0.06%
2021/10/124.169.7000.0069.204.12,0600.20%
2021/10/0100.00171.9071.30-12,106-0.05%
2021/09/29372.5000.0073.3032,1010.14%
2021/09/27172.90073.5073.3012,1250.04%
2021/09/2400.00173.5073.50-12,120-0.05%
2021/09/23173.9000.0074.1012,1080.05%
2021/09/1700.00274.0074.00-22,070-0.10%
2021/09/1600.00372.2371.80-32,038-0.15%
2021/09/14171.10170.5071.2002,0200.00%
2021/09/13170.3000.0070.3011,9910.05%
2021/09/0300.00369.2069.30-32,044-0.15%
2021/09/01169.0900.0068.5012,0480.05%
2021/08/16268.305.267.7066.30-3.22,238-0.14%
2021/08/1100.00169.0069.00-12,252-0.04%
2021/08/09071.0000.0070.4002,3230.00%
2021/08/0600.00171.4071.60-12,363-0.04%
2021/08/050.271.0000.0070.800.22,3720.01%
2021/08/0400.00169.1070.60-12,440-0.04%
2021/07/29264.45164.6064.9012,4360.04%
2021/07/2800.00163.7064.10-12,476-0.04%
2021/07/26164.7000.0064.7012,5120.04%
2021/07/2300.00565.9066.40-52,486-0.20%
2021/07/22464.2800.0063.0042,4280.16%
2021/07/21570.80171.4071.0042,3100.17%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/1600.00174.4074.00-12,202-0.05%
2021/07/15173.8000.0073.5012,2140.05%
2021/07/14272.95172.5072.5012,2210.05%
2021/07/1200.00476.6076.50-42,212-0.18%
2021/07/06176.0000.0076.3012,3180.04%
2021/06/25476.9500.0075.5042,4680.16%
2021/06/2300.000.472.5072.30-0.42,833-0.01%
2021/06/21171.5000.0071.9013,0010.03%
2021/06/1700.00272.7072.80-23,026-0.07%
2021/06/0800.000.272.0072.00-0.23,038-0.01%
2021/06/07171.0000.0072.4013,0490.03%
2021/06/03172.2000.0072.3013,0090.03%
2021/05/2500.000.168.0067.80-0.12,8660.00%
2021/05/20166.5000.0066.7012,8270.04%
2021/05/19166.6000.0066.7012,8170.04%
2021/05/17163.8000.0063.8012,7620.04%
2021/05/13467.9000.0067.8042,6390.15%
2021/05/1200.00170.0069.00-12,603-0.04%
2021/05/100.171.8000.0072.100.12,4530.00%
2021/05/0400.00570.0068.50-52,328-0.21%
2021/04/29172.0000.0071.7012,2640.04%
2021/04/28172.00172.3072.4002,2710.00%
2021/04/21171.70170.6071.6002,1720.00%
2021/04/20169.9000.0070.0012,1280.05%
2021/04/19268.4000.0069.6022,1020.10%
2021/04/1500.00167.4067.20-12,046-0.05%
2021/04/13168.4000.0067.7012,0360.05%
2021/04/09165.60165.9066.6001,9960.00%
2021/04/0700.00166.2066.10-11,967-0.05%
2021/04/0600.00166.2066.10-11,945-0.05%
2021/04/0100.001766.0066.40-171,913-0.89%
2021/03/310.266.5000.0066.300.21,9020.01%
2021/03/30666.60166.7066.7051,8540.27%
2021/03/291366.08167.0067.00121,8070.66%
2021/03/26464.63365.6066.3011,7100.06%
2021/03/2500.002.465.1065.10-2.41,346-0.18%
2021/03/2400.00159.2059.20-11,186-0.08%
2021/03/23153.200.153.8053.900.91,1770.08%
2021/03/22153.502.454.0454.40-1.41,145-0.13%
2021/03/1900.00252.2051.30-21,104-0.18%
2021/03/17552.801552.1051.50-101,068-0.94%
2021/03/1600.00252.8552.90-21,043-0.19%
2021/03/1500.00151.9051.90-11,025-0.10%
2021/03/11449.90150.7050.8031,0410.29%
2021/03/04449.1000.0049.1541,0600.38%
2021/03/03549.70449.6649.7011,0550.09%
2021/02/26448.1500.0048.1041,0420.38%
2021/02/04246.5000.0046.5521,0890.18%
2021/01/26146.7500.0047.0011,0790.09%
2021/01/20246.7500.0046.4521,0450.19%
2021/01/18248.000.448.0048.301.61,0060.16%
2021/01/140.249.2000.0049.500.29720.02%
2021/01/1200.00249.8549.75-2954-0.21%
2021/01/05351.8000.0050.8038720.34%
2020/12/28149.2000.0049.0017860.13%
2020/12/0900.00248.2548.20-2793-0.25%
2020/11/3000.00148.3548.20-1787-0.13%
2020/11/2000.00249.5050.00-2792-0.25%
2020/11/18150.1000.0050.6017950.13%
2020/11/17147.9000.0048.7017910.13%
2020/11/12146.4000.0046.2018400.12%
2020/11/1100.00146.5046.60-1880-0.11%
2020/11/0900.00145.3045.00-1909-0.11%
2020/10/3000.00144.0044.50-1975-0.10%
2020/10/2700.00145.5045.50-1978-0.10%
2020/10/2100.000.844.2544.30-0.81,030-0.08%
2020/10/16144.301.444.3444.40-0.41,033-0.04%
2020/10/06144.3500.0044.4011,0130.10%
2020/09/1700.00242.5042.60-2947-0.21%
2020/09/1100.00142.0542.15-1942-0.11%
2020/09/0400.00142.6042.60-1958-0.10%
2020/08/2700.00142.6042.50-11,035-0.10%
2020/08/19443.5900.0043.6049460.42%
2020/08/18543.75543.4043.7009470.00%
2020/08/14141.5500.0041.2519370.11%
2020/08/0300.00139.0039.00-11,155-0.09%
2020/07/15137.9000.0037.9511,2350.08%
2020/06/1500.001038.1038.55-101,551-0.64%
2020/06/09239.2500.0039.2021,5250.13%
2020/06/0300.00336.6236.85-31,459-0.21%
2020/05/26136.2500.0036.2511,4560.07%
2020/05/21136.9000.0036.3011,4220.07%
2020/05/2000.00136.2036.45-11,395-0.07%
2020/05/19536.60236.4036.6031,3710.22%
2020/05/18533.42534.3035.3501,3010.00%
2020/05/151032.2300.0032.45101,2140.82%
2020/04/3000.00131.8031.95-11,102-0.09%
2020/04/24131.2000.0031.1011,0850.09%
2020/04/2300.00131.2031.70-11,071-0.09%
2020/04/2100.002429.3528.80-24996-2.41%
2020/04/17130.6000.0030.3519560.10%
2020/04/1600.00131.1530.70-1918-0.11%
2020/04/151030.40131.0530.9098731.03%
2020/04/1300.001129.3229.00-11826-1.33%
2020/04/10529.00229.1829.9538110.37%
2020/04/08128.1000.0027.7017650.13%
2020/04/07626.3800.0026.2067150.84%
2020/04/06226.2000.0026.2026960.29%
2020/03/3100.00225.5524.90-2662-0.30%
2020/03/30224.6500.0025.6026370.31%
2020/03/27326.4300.0025.9036260.48%
2020/03/25126.7000.0026.5515900.17%
2020/03/20525.0500.0025.9056090.82%
2020/03/17128.0000.0028.0015710.17%
2020/02/1800.001136.3036.35-11524-2.10%
2020/02/13136.1000.0036.0515180.19%
2020/02/11235.5500.0035.5525190.39%
2020/02/03336.0700.0035.8535270.57%
2020/01/09238.3500.0038.4025640.35%
2019/12/23538.7500.0038.7557950.63%
2019/12/19138.7000.0039.0518040.12%
2019/12/16139.1000.0039.2518110.12%
2019/11/25239.4000.0039.2529670.21%
2019/11/15240.4000.0040.5021,1480.17%
2019/11/1400.00241.0041.10-21,150-0.17%
2019/10/1800.000.242.3042.30-0.21,503-0.01%
2019/10/1600.000.842.4542.45-0.81,556-0.05%
2019/10/14241.95142.0042.2011,5700.06%
2019/10/0900.00142.3542.85-11,557-0.06%
2019/10/08143.4000.0043.0011,5710.06%
2019/10/0700.00244.7044.80-21,556-0.13%
2019/09/24324.7000.0024.6531,5410.19%
2019/09/1900.00224.8524.90-21,524-0.13%
2019/08/2700.001025.4525.35-101,493-0.67%
2019/08/2000.00223.8023.80-21,466-0.14%
2019/08/1900.00123.7023.90-11,460-0.07%
2019/08/1600.00223.3023.75-21,469-0.14%
2019/08/13223.4500.0023.2521,4490.14%
2019/08/12523.903024.2024.00-251,464-1.71%
2019/08/08525.2400.0025.3051,3980.36%
2019/08/0100.00125.5025.35-11,393-0.07%
2019/07/252025.6500.0025.55201,3671.46%
2019/07/19226.2000.0026.1521,3170.15%
2019/07/0900.00128.1528.15-11,156-0.09%
2019/07/0200.00527.7527.80-51,307-0.38%
2019/06/14227.3000.0027.1521,9520.10%
2019/05/31127.6500.0027.5511,9740.05%
2019/05/28127.5500.0027.4511,9370.05%
2019/05/2700.00127.6527.60-11,927-0.05%
2019/05/24527.0500.0027.1051,9030.26%
2019/05/231027.02226.9026.9581,8930.42%
2019/05/17427.7500.0027.8041,8230.22%
2019/05/10127.0000.0027.2511,7420.06%
2019/04/1900.00028.0528.0501,6290.00%
2019/04/1000.00528.7128.60-51,457-0.34%
2019/04/0900.00428.4328.60-41,388-0.29%
2019/04/0800.00128.5028.55-11,333-0.08%
2019/04/0300.00128.1028.05-11,263-0.08%
2019/03/292329.1013.128.9728.509.91,0130.98%
2019/03/2800.00226.7026.70-2572-0.35%
2019/03/27224.2500.0024.3025310.38%
2019/02/2700.00124.2024.20-1613-0.16%
2019/02/26124.1000.0024.1516120.16%
2018/12/2000.00224.1024.20-2763-0.26%
2018/12/04224.4500.0024.2027750.26%
2018/11/13223.3500.0023.3027700.26%
2018/10/2900.00423.1523.00-4902-0.44%
2018/10/18123.7000.0023.6519440.11%
2018/10/12224.0500.0024.4029970.20%
2018/10/11224.2000.0024.4021,0700.19%
2018/10/09424.8500.0024.8541,0580.38%
2018/10/05225.1500.0025.1021,0870.18%
2018/10/04125.3500.0025.3511,0810.09%
2018/10/02525.5500.0025.5551,0830.46%
2018/09/28225.5000.0025.6521,0940.18%
2018/09/2000.00325.5025.50-31,072-0.28%
2018/09/1900.00225.4525.55-21,074-0.19%
2018/09/13325.0500.0025.2031,0470.29%
2018/09/10225.2000.0025.1521,0570.19%
2018/08/171025.7300.0025.80101,1090.90%
2018/06/2600.00328.4528.60-3899-0.33%
2018/06/1900.00228.7028.70-2938-0.21%
2018/06/0400.00129.1529.20-1872-0.11%
2018/05/15128.5000.0028.5018250.12%
2018/05/14328.5000.0028.4538430.36%
2018/04/25127.45127.5027.5008440.00%
2018/04/2400.00427.6827.60-4851-0.47%
2018/03/31227.4500.0027.5028530.23%
2018/03/30227.5000.0027.6028490.24%
2018/03/2200.00326.9526.95-3834-0.36%
2018/03/1500.000.126.8526.90-0.1909-0.01%
2018/02/0900.00126.0026.20-11,028-0.10%
2018/01/26126.8500.0026.9011,0180.10%
2018/01/1500.00226.6526.60-2956-0.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音