光寶科 (2301)-元大-西屯券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8.1	108.56	109.00	-8.1	7,942	-0.10%
2025/01/20	1	108.50	5.4	108.43	108.00	-4.4	7,813	-0.06%
2025/01/17	0	0.00	0.1	106.63	107.00	-0.1	7,672	0.00%
2025/01/16	0	0.00	9.5	106.64	107.50	-9.5	7,616	-0.12%
2025/01/15	0	102.50	0	0.00	101.00	0	7,330	0.00%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	0	0.00	0.2	102.00	102.00	-0.2	7,415	0.00%
2025/01/10	1	104.00	0.4	103.38	103.00	0.6	7,476	0.01%
2025/01/09	13	104.46	8.5	104.16	104.00	4.5	7,496	0.06%
2025/01/07	0	102.00	0	0.00	101.50	0	7,266	0.00%
2025/01/06	0.2	101.50	3	101.83	102.00	-2.8	7,250	-0.04%
2025/01/03	0.1	101.00	1	101.00	101.00	-0.9	7,262	-0.01%
2025/01/02	1	101.00	2	100.75	100.50	-1	7,315	-0.01%
2024/12/31	2.2	99.55	3	99.43	99.50	-0.8	7,321	-0.01%
2024/12/27	3	102.17	1	102.50	101.50	2	7,406	0.03%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/25	0.1	101.27	1	101.50	101.00	-0.9	7,509	-0.01%
2024/12/24	1	101.00	1.7	100.30	100.50	-0.7	7,591	-0.01%
2024/12/23	2.1	100.26	0.2	100.00	100.00	1.9	7,700	0.02%
2024/12/20	1.1	100.09	0	0.00	99.50	1.1	7,760	0.01%
2024/12/19	1	100.00	1	100.50	100.00	0	7,755	0.00%
2024/12/18	0.2	100.00	0	0.00	100.50	0.2	7,981	0.00%
2024/12/17	2	100.50	0	0.00	99.80	2	8,066	0.02%
2024/12/16	1.4	101.07	1	101.01	100.50	0.4	8,040	0.00%
2024/12/13	2.1	102.06	5	103.00	102.00	-2.9	7,997	-0.04%
2024/12/12	0	0.00	1.1	105.38	104.50	-1.1	7,990	-0.01%
2024/12/11	0	103.00	1	103.50	102.50	-1	7,986	-0.01%
2024/12/10	2.5	103.90	0	0.00	103.00	2.5	8,019	0.03%
2024/12/06	1	104.00	1	105.50	104.50	0	8,138	0.00%
2024/12/05	0	104.50	0	0.00	104.00	0	8,108	0.00%
2024/12/04	1.3	104.81	1	103.50	104.50	0.3	8,077	0.00%
2024/12/03	2	106.00	1.1	106.14	105.50	0.9	8,091	0.01%
2024/12/02	2	106.50	0	106.00	105.50	2	8,017	0.02%
2024/11/29	1	105.00	0	0.00	104.00	1	7,992	0.01%
2024/11/28	1.1	103.95	0	0.00	104.00	1.1	8,106	0.01%
2024/11/27	1.1	105.00	0	0.00	104.50	1.1	8,144	0.01%
2024/11/26	0	0.00	2	106.75	107.00	-2	8,112	-0.02%
2024/11/25	2	106.75	11.3	108.54	106.00	-9.3	8,045	-0.12%
2024/11/22	2	106.50	4.5	106.71	107.00	-2.5	7,755	-0.03%
2024/11/21	3	104.00	1	103.00	103.50	2	7,685	0.03%
2024/11/19	1.1	102.82	0	0.00	102.50	1.1	7,646	0.01%
2024/11/18	3.2	101.78	0	0.00	100.50	3.2	7,685	0.04%
2024/11/15	4	102.51	0	0.00	101.50	4	7,868	0.05%
2024/11/14	4	106.13	1	106.00	105.00	3	7,925	0.04%
2024/11/13	0	0.00	1	107.00	107.00	-1	7,954	-0.01%
2024/11/12	12.3	106.02	0.2	106.62	105.00	12.1	8,114	0.15%
2024/11/11	4	109.00	12.3	109.28	109.00	-8.3	8,137	-0.10%
2024/11/08	0	0.00	1	105.00	105.00	-1	7,721	-0.01%
2024/11/07	3	105.33	0	0.00	105.00	3	7,896	0.04%
2024/11/06	0	0.00	3.2	105.29	105.50	-3.2	8,137	-0.04%
2024/11/05	0	0.00	4.3	101.66	102.50	-4.3	8,318	-0.05%
2024/11/04	1	101.50	1.1	101.55	102.00	-0.1	8,635	0.00%
2024/11/01	3.6	99.82	1	99.70	101.00	2.6	9,176	0.03%
2024/10/30	0	0.00	0.1	103.05	102.50	-0.1	9,768	0.00%
2024/10/29	0	0.00	1	102.50	103.00	-1	10,271	-0.01%
2024/10/25	0	0.00	1	104.50	104.00	-1	10,681	-0.01%
2024/10/24	0.1	102.50	0.2	102.50	103.00	-0.1	10,892	0.00%
2024/10/23	1	103.50	1	104.00	104.00	0	11,116	0.00%
2024/10/22	3.3	104.96	0	105.00	105.00	3.2	11,317	0.03%
2024/10/21	1.3	105.06	1.1	105.95	106.00	0.2	11,562	0.00%
2024/10/18	1	106.49	8	105.00	104.50	-7	11,751	-0.06%
2024/10/17	2.1	103.56	11.2	104.25	104.50	-9.1	11,823	-0.08%
2024/10/16	0	0.00	3	102.00	101.50	-3	11,953	-0.03%
2024/10/15	1	101.50	2	102.00	101.50	-1	12,060	-0.01%
2024/10/14	1	101.50	2.2	101.50	101.50	-1.2	12,079	-0.01%
2024/10/09	0	0.00	2	101.25	100.50	-2	12,411	-0.02%
2024/10/08	4	99.83	0	0.00	99.70	4	12,870	0.03%
2024/10/07	2	101.00	0	101.00	101.00	2	13,063	0.02%
2024/10/04	2	100.51	0	0.00	99.80	2	13,328	0.02%
2024/10/01	0	0.00	2	101.50	101.50	-2	13,620	-0.01%
2024/09/30	1.1	99.59	1	100.50	99.50	0.1	14,255	0.00%
2024/09/27	1	101.00	0	0.00	100.00	1	14,550	0.01%
2024/09/26	0	0.00	3.7	101.00	100.00	-3.7	14,864	-0.02%
2024/09/25	1	101.00	1	101.50	100.50	0	15,402	0.00%
2024/09/24	3	99.13	0	0.00	99.60	3	15,738	0.02%
2024/09/23	4.3	98.82	3	99.03	98.60	1.3	16,247	0.01%
2024/09/20	1.1	100.95	0	0.00	98.70	1.1	16,513	0.01%
2024/09/19	0.1	101.00	1	101.50	100.50	-0.9	16,397	-0.01%
2024/09/18	1	100.50	3	101.50	100.50	-2	16,443	-0.01%
2024/09/16	0	0.00	3	101.33	101.50	-3	16,616	-0.02%
2024/09/13	3	100.50	3	100.17	101.50	0	16,771	0.00%
2024/09/12	1.9	101.00	2.1	101.26	101.50	-0.3	17,024	0.00%
2024/09/11	1.3	97.60	0	0.00	99.60	1.3	17,177	0.01%
2024/09/10	10.2	98.98	5	98.56	96.70	5.2	17,204	0.03%
2024/09/09	2	100.50	0	0.00	101.50	2	17,179	0.01%
2024/09/06	1	101.00	5	102.10	102.00	-4	17,286	-0.02%
2024/09/05	0	0.00	2	101.50	101.50	-2	17,380	-0.01%
2024/09/04	2.1	100.52	0	0.00	100.50	2.1	17,516	0.01%
2024/09/03	3.1	105.19	3	105.00	105.00	0.1	17,479	0.00%
2024/09/02	1	106.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	3	107.50	3	107.50	107.00	0	17,965	0.00%
2024/08/29	2	105.00	9	106.11	106.50	-7	18,247	-0.04%
2024/08/28	3	106.50	0	0.00	106.50	3	18,518	0.02%
2024/08/27	1	107.00	0.4	107.50	107.50	0.7	19,220	0.00%
2024/08/26	2	107.50	2	108.00	107.50	0	19,890	0.00%
2024/08/23	0	0.00	1	107.00	107.50	-1	20,384	0.00%
2024/08/22	3.4	106.46	0	0.00	106.50	3.4	21,184	0.02%
2024/08/21	2	107.75	0	107.50	107.00	2	22,756	0.01%
2024/08/20	4	108.25	0	0.00	107.00	4	23,732	0.02%
2024/08/19	2	106.51	4.5	108.50	109.00	-2.5	25,430	-0.01%
2024/08/16	3	108.00	2	108.25	108.00	1	25,448	0.00%
2024/08/15	0	0.00	3	108.83	107.00	-3	25,514	-0.01%
2024/08/14	7	107.93	7.1	108.56	109.50	-0.1	25,744	0.00%
2024/08/13	1	106.00	4.1	104.94	108.00	-3.1	25,788	-0.01%
2024/08/12	0	0.00	1	104.50	105.00	-1	26,059	0.00%
2024/08/09	3.5	104.14	6	104.58	104.00	-2.5	26,125	-0.01%
2024/08/08	0	102.50	8	102.37	102.00	-8	26,096	-0.03%
2024/08/07	1	102.99	22	103.11	104.00	-21	26,036	-0.08%
2024/08/06	7	98.04	5.2	98.55	98.50	1.8	26,427	0.01%
2024/08/05	33.3	96.96	9.1	96.96	95.90	24.2	26,230	0.09%
2024/08/02	16	107.00	5.3	106.52	106.00	10.7	25,881	0.04%
2024/08/01	4	105.89	20.3	106.23	109.00	-16.2	25,319	-0.06%
2024/07/31	2.1	99.34	5	99.78	99.10	-2.9	24,911	-0.01%
2024/07/30	3.2	97.80	2	97.12	99.80	1.2	24,976	0.00%
2024/07/29	7.1	100.78	0	0.00	99.80	7.1	24,947	0.03%
2024/07/26	13.1	100.78	8.1	101.57	102.00	5	24,808	0.02%
2024/07/23	10.1	105.95	10	105.85	106.00	0.1	24,661	0.00%
2024/07/22	10.1	106.68	10.3	106.25	106.00	-0.2	24,587	0.00%
2024/07/19	4	108.75	6.1	109.23	109.50	-2.1	24,533	-0.01%
2024/07/18	3	107.83	30	107.10	109.50	-27	24,497	-0.11%
2024/07/17	6	108.75	13	109.38	108.00	-7	24,620	-0.03%
2024/07/16	5.8	110.17	7	110.64	111.00	-1.2	24,544	0.00%
2024/07/15	1	109.00	3	108.83	109.00	-2	24,716	-0.01%
2024/07/12	4	109.00	3.1	109.18	109.00	0.9	24,934	0.00%
2024/07/11	12	110.08	5	110.60	109.50	7	25,138	0.03%
2024/07/10	43	109.99	15.4	109.53	109.00	27.6	25,515	0.11%
2024/07/09	9	106.56	3	107.00	107.00	6	25,223	0.02%
2024/07/08	11.3	106.32	23	106.93	107.50	-11.7	25,079	-0.05%
2024/07/05	30	107.58	0.9	107.50	107.00	29.1	24,879	0.12%
2024/07/04	8.4	109.86	29.1	110.17	111.50	-20.7	24,670	-0.08%
2024/07/03	6	108.33	3	108.17	108.00	3	24,119	0.01%
2024/07/02	7.1	108.93	3	109.49	110.00	4.1	23,920	0.02%
2024/07/01	4	108.88	14.2	108.61	110.50	-10.2	23,860	-0.04%
2024/06/28	13.2	106.81	7.1	107.01	106.00	6.1	23,834	0.03%
2024/06/27	19.1	106.66	7	107.21	108.00	12.1	23,662	0.05%
2024/06/26	6.1	105.67	4.1	106.74	106.50	2	24,105	0.01%
2024/06/25	1.1	102.50	5.1	102.79	105.00	-4	24,427	-0.02%
2024/06/24	5.4	104.02	4.1	104.16	103.50	1.3	24,827	0.01%
2024/06/21	5.1	105.41	5.1	105.52	105.00	0	25,066	0.00%
2024/06/20	3.1	106.18	1	107.00	106.00	2.1	25,150	0.01%
2024/06/19	7.2	106.21	5.4	106.39	106.00	1.8	25,752	0.01%
2024/06/18	7.1	105.30	1	106.50	105.50	6.1	26,344	0.02%
2024/06/17	3.5	107.50	2	107.50	108.00	1.5	27,312	0.01%
2024/06/14	4	107.38	1	107.00	107.50	3	27,680	0.01%
2024/06/13	1.1	104.80	6	106.83	107.00	-4.9	27,751	-0.02%
2024/06/12	4	104.50	5	105.00	104.50	-1	27,966	0.00%
2024/06/11	4.3	105.54	5.1	105.77	104.00	-0.8	28,112	0.00%
2024/06/07	14.4	107.49	6	106.67	107.00	8.4	28,218	0.03%
2024/06/06	2.1	106.74	1	107.50	106.50	1.1	28,381	0.00%
2024/06/05	9	106.50	5.2	107.17	107.00	3.8	28,436	0.01%
2024/06/04	13.6	108.41	4.2	107.72	107.00	9.4	28,499	0.03%
2024/06/03	16.2	109.74	15	110.47	110.50	1.2	28,310	0.00%
2024/05/31	12.2	109.24	3.2	110.58	107.50	9	28,150	0.03%
2024/05/30	18.8	109.45	1.6	110.93	108.00	17.1	27,660	0.06%
2024/05/29	12.2	114.94	7	115.93	113.50	5.2	27,362	0.02%
2024/05/28	32.6	117.69	14.3	116.83	116.50	18.3	27,155	0.07%
2024/05/27	26.4	121.35	59.6	121.58	121.00	-33.3	26,700	-0.12%
2024/05/24	29.1	111.97	31.6	113.24	114.50	-2.5	25,745	-0.01%
2024/05/23	11	109.91	58.8	110.95	112.00	-47.8	24,932	-0.19%
2024/05/22	1	103.50	10.1	102.85	103.50	-9.1	23,346	-0.04%
2024/05/21	1	100.50	9	101.06	101.50	-8	23,276	-0.03%
2024/05/20	16	100.81	8.1	100.10	100.50	7.9	23,219	0.03%
2024/05/17	14	100.36	11.4	101.86	100.00	2.6	23,038	0.01%
2024/05/16	17.5	101.81	1	101.50	100.50	16.5	22,865	0.07%
2024/05/15	2	104.00	6.1	104.50	104.50	-4.1	22,615	-0.02%
2024/05/14	4	103.75	2	104.50	103.50	2	22,822	0.01%
2024/05/13	4.3	104.53	8	104.57	105.00	-3.7	22,860	-0.02%
2024/05/10	4	104.38	29.2	104.42	105.00	-25.2	22,805	-0.11%
2024/05/09	2.3	100.20	2	101.00	101.00	0.3	22,211	0.00%
2024/05/08	0.3	101.50	4.3	101.30	101.50	-4	22,247	-0.02%
2024/05/07	5.3	98.34	1	98.90	99.10	4.3	22,158	0.02%
2024/05/06	4.1	99.40	2	99.60	99.40	2.1	22,068	0.01%
2024/05/03	5	100.78	9	101.61	99.70	-4	22,099	-0.02%
2024/05/02	10.1	98.38	11	99.96	99.10	-0.9	22,026	0.00%
2024/04/30	2.2	101.27	4	101.00	100.00	-1.8	21,895	-0.01%
2024/04/29	2.2	101.49	0	0.00	101.00	2.2	22,022	0.01%
2024/04/26	13.1	100.88	22	101.16	101.00	-8.9	22,496	-0.04%
2024/04/25	10.5	99.42	10	99.58	99.40	0.5	22,557	0.00%
2024/04/24	2	96.60	5.2	97.81	98.40	-3.2	22,441	-0.01%
2024/04/23	11	95.37	2	95.10	94.60	9	22,495	0.04%
2024/04/22	2.5	96.96	4	97.05	96.80	-1.5	22,353	-0.01%
2024/04/19	9.8	96.69	11.3	96.07	96.10	-1.5	22,327	-0.01%
2024/04/18	12.1	98.94	9.2	99.33	99.00	2.9	22,146	0.01%
2024/04/17	7.6	95.85	6	95.80	96.30	1.6	22,060	0.01%
2024/04/16	30.1	96.87	7	96.39	95.30	23.1	22,143	0.10%
2024/04/15	9.2	101.34	4.1	101.01	102.00	5.1	21,669	0.02%
2024/04/12	4.1	103.75	0	0.00	103.00	4.1	21,513	0.02%
2024/04/11	0.3	103.36	7.6	103.80	104.00	-7.3	21,493	-0.03%
2024/04/10	19.2	103.95	4	104.88	103.50	15.2	21,433	0.07%
2024/04/09	1.3	104.41	0	0.00	104.00	1.3	21,390	0.01%
2024/04/08	4.6	105.42	7.1	105.00	105.00	-2.4	21,360	-0.01%
2024/04/03	7.2	104.80	3	104.00	104.00	4.2	21,284	0.02%
2024/04/02	40.5	104.26	15	103.77	104.00	25.5	21,089	0.12%
2024/04/01	13.2	100.58	1	101.50	100.00	12.2	20,575	0.06%
2024/03/29	35.2	100.87	21.2	100.56	101.00	14	20,404	0.07%
2024/03/28	38.2	108.44	7.1	107.72	106.00	31.2	19,494	0.16%
2024/03/27	23.2	113.94	4	113.63	112.50	19.2	19,028	0.10%
2024/03/26	5.2	118.05	2.2	119.00	120.50	3	18,645	0.02%
2024/03/25	4.1	118.41	8.1	118.51	119.00	-4	18,501	-0.02%
2024/03/22	17.2	120.26	6.2	119.94	121.50	11	18,373	0.06%
2024/03/21	21.1	123.98	26.4	123.54	123.50	-5.3	17,776	-0.03%
2024/03/20	17.4	121.34	34.9	121.40	123.00	-17.5	17,149	-0.10%
2024/03/19	4	115.25	20.2	115.47	116.00	-16.2	16,220	-0.10%
2024/03/18	3.6	111.08	3	111.50	112.00	0.6	16,014	0.00%
2024/03/15	8.3	112.12	3	112.00	112.00	5.3	15,877	0.03%
2024/03/14	7.1	112.15	2	112.50	112.00	5.1	15,754	0.03%
2024/03/13	2.3	115.63	1	114.50	114.50	1.3	15,658	0.01%
2024/03/12	3	115.00	4.4	115.03	115.00	-1.4	15,421	-0.01%
2024/03/11	6.1	113.66	1.2	113.50	113.50	4.9	15,300	0.03%
2024/03/08	6.1	114.73	9.2	114.19	114.00	-3	15,216	-0.02%
2024/03/07	3	112.00	0	0.00	111.00	3	14,955	0.02%
2024/03/06	0	0.00	3.1	114.48	113.50	-3.1	14,923	-0.02%
2024/03/05	10	112.60	2.2	113.56	114.00	7.9	15,414	0.05%
2024/03/04	6.1	114.59	10.2	114.80	114.00	-4.1	15,340	-0.03%
2024/03/01	8.2	112.19	7.1	111.87	112.50	1.1	15,103	0.01%
2024/02/29	18.1	109.39	22	109.50	109.50	-3.9	14,922	-0.03%
2024/02/27	24.1	109.16	14	108.75	107.50	10.1	14,665	0.07%
2024/02/26	5.1	107.60	0	0.00	107.00	5.1	14,218	0.04%
2024/02/23	1.1	109.98	1	110.00	108.50	0.1	14,389	0.00%
2024/02/22	2	108.50	1	109.00	108.50	1	14,475	0.01%
2024/02/21	2	107.01	0	0.00	106.00	2	14,507	0.01%
2024/02/20	2	108.25	4	108.00	108.50	-2	14,492	-0.01%
2024/02/19	1.1	110.83	0	0.00	109.00	1.1	14,504	0.01%
2024/02/16	2.4	110.57	2	110.75	110.00	0.4	14,698	0.00%
2024/02/15	11	108.96	2	113.00	108.50	9	14,602	0.06%
2024/02/05	3	113.00	5	113.20	113.00	-2	14,449	-0.01%
2024/02/02	6	111.25	1	110.00	111.50	5	14,410	0.03%
2024/02/01	1.1	108.50	5	108.70	109.00	-3.9	14,677	-0.03%