鴻海 (2317)-元大-西屯券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	180.06	29.1	179.99	180.00	-18.7	54,945	-0.03%
2025/01/21	18.4	178.41	5.4	178.30	178.50	13	55,781	0.02%
2025/01/20	13.5	176.40	32.2	176.61	178.00	-18.6	56,069	-0.03%
2025/01/17	64.7	174.06	73.8	174.05	173.50	-9.1	56,822	-0.02%
2025/01/16	34.6	173.98	23.1	174.67	173.50	11.5	56,931	0.02%
2025/01/15	48.1	171.93	10.5	172.22	171.00	37.6	57,710	0.07%
2025/01/14	29.4	172.62	31.2	173.20	174.50	-1.8	57,723	0.00%
2025/01/13	133	174.58	51.6	175.47	171.50	81.4	58,374	0.14%	大買/
2025/01/10	48	182.00	29.1	181.16	181.50	18.9	56,990	0.03%
2025/01/09	15.2	185.32	10.4	184.56	183.00	4.8	57,939	0.01%
2025/01/08	14.6	188.86	3.2	188.89	188.00	11.4	59,296	0.02%
2025/01/07	52.6	190.69	48.5	188.89	190.00	4.1	59,222	0.01%
2025/01/06	27.2	184.55	19.6	185.71	184.50	7.6	59,044	0.01%
2025/01/03	60.1	181.51	17.1	182.29	181.00	43	59,319	0.07%
2025/01/02	13.4	182.69	1.1	184.95	182.50	12.3	59,437	0.02%
2024/12/31	14.9	183.96	18.4	184.25	184.00	-3.6	60,191	-0.01%
2024/12/30	12.9	185.33	4.2	185.64	185.00	8.7	61,738	0.01%
2024/12/27	13.7	186.48	2.5	186.61	186.50	11.2	61,900	0.02%
2024/12/26	11.1	188.08	2.4	188.33	187.50	8.7	62,580	0.01%
2024/12/25	10.5	186.48	16.3	186.68	186.50	-5.8	63,105	-0.01%
2024/12/24	30.2	186.49	5.1	186.71	185.50	25.1	63,836	0.04%
2024/12/23	24.9	185.85	28.8	185.93	185.50	-4	65,243	-0.01%
2024/12/20	13	181.49	11.2	181.89	181.00	1.8	65,347	0.00%
2024/12/19	43.8	180.73	12.1	181.00	181.00	31.8	64,937	0.05%
2024/12/18	27.9	184.16	16.5	184.58	184.50	11.4	65,257	0.02%
2024/12/17	20.4	184.14	6.2	184.16	183.00	14.3	65,168	0.02%
2024/12/16	34.8	183.44	37	184.54	182.00	-2.2	65,542	0.00%
2024/12/13	30.5	187.34	11.2	187.81	186.50	19.3	65,249	0.03%
2024/12/12	24.2	190.12	27.6	190.02	188.50	-3.5	64,965	-0.01%
2024/12/11	40.9	189.85	11.3	190.65	189.00	29.6	65,054	0.05%
2024/12/10	21.9	192.82	3.8	194.07	192.00	18.1	64,492	0.03%
2024/12/09	20.3	196.64	7.2	196.85	195.00	13.1	65,058	0.02%
2024/12/06	27.7	199.21	11.1	198.87	198.00	16.6	65,521	0.03%
2024/12/05	22.4	200.57	8.3	200.72	199.00	14.1	65,388	0.02%
2024/12/04	20.7	200.45	27.6	199.54	201.00	-6.9	65,884	-0.01%
2024/12/03	28.9	198.02	21.1	198.25	196.50	7.8	67,153	0.01%
2024/12/02	18.8	196.66	26	197.25	196.00	-7.3	67,158	-0.01%
2024/11/29	19.3	196.42	16.1	195.84	195.50	3.2	66,987	0.00%
2024/11/28	34.2	195.34	40.8	195.82	195.50	-6.6	67,030	-0.01%
2024/11/27	41.6	198.43	22.1	198.51	196.50	19.4	67,043	0.03%
2024/11/26	57	203.61	3.3	203.25	202.50	53.8	66,507	0.08%
2024/11/25	9.7	208.07	23.3	208.28	210.50	-13.6	65,430	-0.02%
2024/11/22	20.8	204.38	9	205.57	203.00	11.8	64,798	0.02%
2024/11/21	22.2	203.02	11.3	202.96	202.50	10.9	65,000	0.02%
2024/11/20	24.6	206.35	17.3	206.39	206.00	7.3	65,385	0.01%
2024/11/19	44.5	203.30	37.6	203.76	203.50	7	65,849	0.01%
2024/11/18	30.9	204.19	48.5	203.69	202.50	-17.6	66,210	-0.03%
2024/11/15	64.2	209.60	23.5	210.47	207.00	40.7	66,169	0.06%
2024/11/14	19	212.55	17	212.10	211.50	2	65,720	0.00%
2024/11/13	28.5	214.15	13	214.27	214.50	15.5	65,927	0.02%
2024/11/12	18.5	216.00	18.2	215.06	214.00	0.3	66,646	0.00%
2024/11/11	8.1	218.26	26.4	218.96	220.00	-18.2	67,372	-0.03%
2024/11/08	22.3	218.67	25.8	218.86	218.00	-3.5	68,533	-0.01%
2024/11/07	17.5	216.90	27.7	217.17	217.00	-10.2	69,919	-0.01%
2024/11/06	97.9	214.34	116	213.83	213.50	-18.1	71,518	-0.03%	大賣/
2024/11/05	18.9	213.66	7.2	213.34	214.00	11.8	73,247	0.02%
2024/11/04	32.3	210.34	23.5	212.26	214.00	8.9	77,681	0.01%
2024/11/01	56.2	205.18	8.9	206.57	208.00	47.3	80,548	0.06%
2024/10/30	23.2	211.61	29.6	213.00	211.50	-6.4	81,929	-0.01%
2024/10/29	27.6	209.45	71	210.10	209.50	-43.4	81,977	-0.05%
2024/10/28	57.7	218.96	57.3	216.26	215.00	0.4	81,834	0.00%
2024/10/25	13.7	213.79	25.5	214.43	216.00	-11.8	81,192	-0.01%
2024/10/24	40.7	212.41	47.4	211.78	211.50	-6.7	81,356	-0.01%
2024/10/23	14.8	214.89	12.4	215.45	216.00	2.4	81,746	0.00%
2024/10/22	9	212.81	43.8	214.12	215.50	-34.9	82,294	-0.04%
2024/10/21	13.9	210.81	34.3	211.33	210.00	-20.3	83,469	-0.02%
2024/10/18	24.6	209.30	26.4	209.68	207.50	-1.7	83,998	0.00%
2024/10/17	14.8	206.27	33.3	207.07	208.50	-18.5	84,516	-0.02%
2024/10/16	28	204.87	19	205.21	205.00	9	84,684	0.01%
2024/10/15	9.3	205.81	47.8	204.70	207.00	-38.5	84,454	-0.05%
2024/10/14	12.7	197.77	15.5	198.19	199.00	-2.8	83,225	0.00%
2024/10/11	19.1	200.41	16.5	200.28	200.00	2.5	84,917	0.00%
2024/10/09	11.1	198.54	44.9	198.48	199.00	-33.7	84,841	-0.04%
2024/10/08	29.8	194.90	14.3	195.60	194.00	15.5	84,628	0.02%
2024/10/07	35.1	196.93	12.5	197.23	197.50	22.6	86,026	0.03%
2024/10/04	29.3	193.54	50.4	193.58	194.00	-21	86,540	-0.02%
2024/10/01	15.8	187.10	7.2	187.01	187.00	8.7	85,357	0.01%
2024/09/30	11.6	189.23	10.4	189.86	187.50	1.3	86,645	0.00%
2024/09/27	9.9	191.19	23	191.56	191.00	-13.1	86,879	-0.02%
2024/09/26	38.5	190.69	42.4	189.79	189.50	-3.9	88,138	0.00%
2024/09/25	35.3	188.65	89.6	189.34	188.50	-54.2	88,278	-0.06%
2024/09/24	6.4	180.03	39.8	181.68	183.00	-33.4	87,589	-0.04%
2024/09/23	3.2	178.70	24.2	179.27	180.00	-21	88,056	-0.02%
2024/09/20	20.1	178.98	40.7	179.96	177.00	-20.6	89,343	-0.02%
2024/09/19	7	175.15	9	175.61	176.50	-2	89,933	0.00%
2024/09/18	23.8	175.81	14.1	176.91	174.00	9.8	90,975	0.01%
2024/09/16	17.1	180.21	11.5	180.15	181.00	5.6	92,423	0.01%
2024/09/13	13.4	176.91	18	176.42	176.00	-4.7	94,482	0.00%
2024/09/12	10.5	176.89	19.2	176.03	177.50	-8.7	96,794	-0.01%
2024/09/11	9.7	170.18	10	170.45	169.50	-0.3	97,425	0.00%
2024/09/10	57.3	170.34	16.5	169.56	169.00	40.8	98,440	0.04%
2024/09/09	50.2	171.86	28.2	172.02	172.00	22	98,999	0.02%
2024/09/06	15.4	176.58	16.1	176.53	176.50	-0.7	100,326	0.00%
2024/09/05	62.6	177.42	18.1	175.99	175.00	44.5	101,765	0.04%
2024/09/04	45.4	177.63	38.4	177.45	179.50	7	101,899	0.01%
2024/09/03	6.2	184.94	14.5	185.49	185.00	-8.3	100,741	-0.01%
2024/09/02	13.3	182.97	5.7	185.41	183.00	7.5	101,914	0.01%
2024/08/30	19.4	184.58	13	184.65	184.50	6.4	103,273	0.01%
2024/08/29	40.2	181.16	42.2	182.39	184.50	-2	104,122	0.00%
2024/08/28	11.6	182.74	25.4	183.33	185.50	-13.8	104,648	-0.01%
2024/08/27	18.5	180.69	11.3	180.60	180.50	7.2	106,103	0.01%
2024/08/26	65.9	182.34	9.2	183.02	182.00	56.8	106,949	0.05%
2024/08/23	49.3	178.98	37.3	177.53	180.00	12	107,498	0.01%
2024/08/22	35.6	180.88	55.5	180.55	179.50	-19.9	107,809	-0.02%
2024/08/21	37	183.72	20	184.70	183.50	17	108,503	0.02%
2024/08/20	29	189.01	17.8	187.60	186.50	11.2	108,463	0.01%
2024/08/19	15.7	187.06	30.9	187.31	187.00	-15.3	108,510	-0.01%
2024/08/16	18.3	184.36	27.7	185.54	184.00	-9.4	108,475	-0.01%
2024/08/15	56.6	183.36	37.5	182.51	181.00	19.1	108,044	0.02%
2024/08/14	54.3	185.59	40.4	185.27	185.50	13.9	107,885	0.01%
2024/08/13	28.5	180.33	41.8	180.80	181.00	-13.2	107,715	-0.01%
2024/08/12	59.9	176.16	37.7	176.62	176.00	22.3	108,358	0.02%
2024/08/09	43.5	169.58	57.9	169.76	168.50	-14.4	109,102	-0.01%
2024/08/08	94.5	163.67	31.1	164.19	163.50	63.5	108,889	0.06%
2024/08/07	83.5	171.38	32.8	171.68	170.50	50.7	107,321	0.05%
2024/08/06	123.4	167.48	107.6	168.71	167.50	15.8	105,884	0.01%	大買/大賣/
2024/08/05	120.5	169.07	53.1	169.25	168.00	67.4	102,629	0.07%	大買/
2024/08/02	176.7	190.61	17.3	189.14	186.50	159.4	100,061	0.16%	大買/鉅額交易
2024/08/01	26.5	203.11	30.9	203.41	202.50	-4.4	99,293	0.00%
2024/07/31	16.5	199.00	15.8	198.03	198.00	0.7	101,079	0.00%
2024/07/30	11.4	194.98	13.1	193.96	196.00	-1.7	100,915	0.00%
2024/07/29	16.2	194.78	8.5	194.31	193.00	7.7	101,111	0.01%
2024/07/26	45.3	191.92	38.1	191.26	192.00	7.2	101,334	0.01%
2024/07/23	31.3	199.22	29.4	200.00	201.50	1.9	101,273	0.00%
2024/07/22	75.9	195.10	62.4	194.86	192.50	13.5	101,525	0.01%
2024/07/19	22.1	201.86	18.7	202.34	204.00	3.4	100,691	0.00%
2024/07/18	56.1	205.16	30.4	205.97	204.00	25.7	102,383	0.03%
2024/07/17	29.8	213.18	23.6	215.81	212.00	6.1	101,305	0.01%
2024/07/16	34.1	214.07	6.3	214.22	213.00	27.8	101,241	0.03%
2024/07/15	20.9	216.78	15.3	216.58	216.50	5.6	102,079	0.01%
2024/07/12	83.7	217.52	27.4	216.67	216.00	56.3	102,453	0.05%
2024/07/11	30.1	226.22	36.3	226.34	225.50	-6.2	101,909	-0.01%
2024/07/10	31	223.37	16	224.46	223.50	15	103,744	0.01%
2024/07/09	70.7	228.76	42.6	227.51	225.50	28.1	104,436	0.03%
2024/07/08	45	223.34	58.6	224.19	226.50	-13.6	104,093	-0.01%
2024/07/05	15.6	214.01	14.4	214.32	214.50	1.3	105,052	0.00%
2024/07/04	25.1	213.10	54.9	212.30	214.50	-29.8	105,962	-0.03%
2024/07/03	42.2	205.15	10.9	205.37	203.00	31.3	105,809	0.03%
2024/07/02	84.9	207.98	12.2	207.11	204.50	72.7	106,349	0.07%
2024/07/01	21.2	215.83	11.9	215.81	216.00	9.3	106,325	0.01%
2024/06/28	20.4	213.95	16.3	214.65	214.00	4.1	108,067	0.00%
2024/06/27	20.8	211.77	39.3	212.84	212.50	-18.5	108,103	-0.02%
2024/06/26	52.6	212.22	30	211.93	210.00	22.5	109,229	0.02%
2024/06/25	52.8	207.17	61.6	208.33	211.00	-8.8	110,700	-0.01%
2024/06/24	58	206.43	23.1	206.82	206.00	34.9	111,189	0.03%
2024/06/21	82.8	213.12	39.7	213.67	212.00	43.1	112,462	0.04%
2024/06/20	45.3	210.95	124	210.91	217.50	-78.7	112,162	-0.07%	大賣/
2024/06/19	98.3	205.23	108.8	205.08	203.00	-10.5	113,142	-0.01%	大賣/
2024/06/18	36.1	198.88	14.2	199.17	198.50	21.9	113,310	0.02%
2024/06/17	58.6	197.59	15.6	198.86	200.00	43	115,217	0.04%
2024/06/14	16.9	194.82	86.4	195.96	198.00	-69.5	116,569	-0.06%
2024/06/13	57.1	191.35	95.2	192.33	192.00	-38.1	118,495	-0.03%
2024/06/12	21.4	185.35	109.3	185.34	187.50	-87.8	122,764	-0.07%	大賣/
2024/06/11	9.3	179.73	28.5	180.36	180.50	-19.2	123,876	-0.02%
2024/06/07	20.3	177.62	14.1	177.89	177.50	6.2	128,123	0.00%
2024/06/06	41.5	180.26	46.9	180.10	177.50	-5.4	132,975	0.00%
2024/06/05	27.5	174.97	32.5	174.03	175.50	-5.1	133,281	0.00%
2024/06/04	57	172.96	18.1	171.92	171.00	38.9	132,468	0.03%
2024/06/03	29.8	176.87	10.3	176.38	176.50	19.5	131,562	0.01%
2024/05/31	57.6	174.41	9.5	175.37	172.00	48.1	130,748	0.04%
2024/05/30	53.4	177.29	7.1	177.15	176.50	46.3	129,554	0.04%
2024/05/29	46.8	181.89	8	182.75	180.50	38.7	130,014	0.03%
2024/05/28	19.2	184.50	13.2	184.57	185.50	6	129,230	0.00%
2024/05/27	26.7	183.41	76.1	182.81	185.00	-49.4	128,741	-0.04%
2024/05/24	6.6	172.89	48.2	174.62	176.00	-41.6	127,321	-0.03%
2024/05/23	10.2	172.68	17.2	171.54	173.00	-7	126,500	-0.01%
2024/05/22	19.6	168.45	18.2	168.78	169.00	1.5	125,395	0.00%
2024/05/21	34.5	166.57	25	166.62	166.00	9.5	124,802	0.01%
2024/05/20	62.9	167.67	19.1	167.37	167.50	43.8	124,336	0.04%
2024/05/17	32.4	169.74	16	170.38	170.00	16.4	123,763	0.01%
2024/05/16	55.1	175.44	88.4	175.91	171.50	-33.4	122,712	-0.03%
2024/05/15	32.2	168.78	26	171.07	170.50	6.2	120,759	0.01%
2024/05/14	29.8	170.08	15.1	171.42	172.00	14.7	118,632	0.01%
2024/05/13	50	170.58	22.8	171.37	169.50	27.2	116,850	0.02%
2024/05/10	38	169.17	6.5	169.27	169.50	31.4	115,830	0.03%
2024/05/09	38	172.90	34.1	172.94	170.50	3.9	114,664	0.00%
2024/05/08	24.8	169.96	21	169.57	169.50	3.9	113,075	0.00%
2024/05/07	47.3	169.04	53.3	169.39	169.50	-6	112,117	-0.01%
2024/05/06	35.6	165.46	131.1	165.30	167.50	-95.4	110,314	-0.09%	大賣/
2024/05/03	27.6	157.59	25.2	157.28	156.00	2.4	107,787	0.00%
2024/05/02	18.5	153.17	18.5	153.21	154.00	0	107,073	0.00%
2024/04/30	19.8	157.85	14.1	158.32	156.00	5.8	106,176	0.01%
2024/04/29	11.3	158.14	45.6	158.73	158.50	-34.2	105,289	-0.03%
2024/04/26	21	156.07	25.3	155.75	155.00	-4.3	104,036	0.00%
2024/04/25	34.8	152.66	22.3	152.36	151.50	12.5	102,659	0.01%
2024/04/24	21.2	152.64	48.2	151.45	156.00	-27	101,157	-0.03%
2024/04/23	20.1	144.75	8.2	144.75	144.00	11.9	98,752	0.01%
2024/04/22	21.3	143.18	15.3	143.55	143.00	6	98,059	0.01%
2024/04/19	50.6	142.93	35.3	142.83	143.00	15.3	97,247	0.02%
2024/04/18	16.4	147.01	36.1	147.23	148.00	-19.7	95,526	-0.02%
2024/04/17	47.7	144.92	24.2	144.82	146.50	23.5	94,851	0.02%
2024/04/16	78.7	139.96	64.6	140.24	141.00	14.1	93,480	0.02%
2024/04/15	54.8	146.93	14.1	146.82	146.00	40.7	90,976	0.04%
2024/04/12	22.2	151.08	40.3	151.71	150.50	-18.1	89,690	-0.02%
2024/04/11	100.2	149.99	52.2	149.14	150.00	48	87,961	0.05%
2024/04/10	50.8	157.23	19.8	156.94	154.50	31	85,355	0.04%
2024/04/09	30.5	158.41	24.6	158.54	158.00	5.8	84,044	0.01%
2024/04/08	24.1	157.77	22.8	158.35	158.00	1.3	82,682	0.00%
2024/04/03	45.2	156.63	17.3	157.49	159.00	27.8	81,311	0.03%
2024/04/02	16.8	153.70	44.5	155.75	159.00	-27.6	79,344	-0.03%
2024/04/01	18.4	151.94	54	151.49	150.50	-35.5	76,692	-0.05%
2024/03/29	58.9	153.76	21.7	153.18	150.00	37.1	75,560	0.05%
2024/03/28	43.7	153.67	81.1	154.63	155.50	-37.3	73,210	-0.05%
2024/03/27	22.6	146.35	52.9	146.87	148.50	-30.3	70,339	-0.04%
2024/03/26	36.3	143.71	36.7	143.65	142.00	-0.4	68,483	0.00%
2024/03/25	36.8	145.58	49.5	146.21	145.50	-12.8	66,381	-0.02%
2024/03/22	58.7	145.29	67.1	145.03	145.50	-8.4	64,505	-0.01%
2024/03/21	37.1	141.49	54.1	142.64	142.50	-17	61,032	-0.03%
2024/03/20	87.4	138.37	94.4	139.34	138.00	-7	58,649	-0.01%
2024/03/19	25.2	133.43	32.4	134.32	136.00	-7.2	55,781	-0.01%
2024/03/18	72	133.79	277.5	133.62	136.00	-205.5	53,182	-0.39%	大賣/鉅額交易
2024/03/15	76.5	131.24	166	130.96	132.00	-89.5	49,532	-0.18%	大賣/
2024/03/14	27.8	119.14	65.4	119.44	121.00	-37.7	43,236	-0.09%
2024/03/13	68.3	121.16	128	120.96	120.50	-59.7	40,314	-0.15%	大賣/
2024/03/12	49.9	116.39	186.9	115.41	119.00	-137.1	34,910	-0.39%	大賣/鉅額交易
2024/03/11	7	109.49	144.1	108.61	109.50	-137.1	29,389	-0.47%	大賣/鉅額交易
2024/03/08	15.1	106.16	43.9	105.90	105.00	-28.8	27,431	-0.10%
2024/03/07	5	108.00	25.1	107.84	107.50	-20.1	26,533	-0.08%
2024/03/06	6.2	106.48	21.9	106.41	106.50	-15.7	26,183	-0.06%
2024/03/05	13.9	107.40	63.9	107.51	106.50	-50	26,190	-0.19%
2024/03/04	58.7	106.01	86.6	104.67	106.50	-27.9	25,463	-0.11%
2024/03/01	2.5	102.40	6	103.00	102.00	-3.5	24,125	-0.01%
2024/02/29	1.1	103.03	8	103.19	103.00	-6.9	24,041	-0.03%
2024/02/27	3.1	103.66	8	103.75	103.50	-4.9	23,750	-0.02%
2024/02/26	0.1	103.00	11.2	103.48	103.50	-11.1	23,649	-0.05%
2024/02/23	1.2	103.46	81.3	103.00	103.00	-80.1	23,790	-0.34%
2024/02/22	5.3	103.00	5.1	103.20	103.50	0.2	24,119	0.00%
2024/02/21	2.2	103.27	1	103.50	103.00	1.2	24,289	0.00%
2024/02/20	16.1	103.47	13.1	103.88	103.50	3.1	24,762	0.01%
2024/02/19	0.2	102.50	76.5	102.49	103.00	-76.3	24,617	-0.31%
2024/02/16	4.1	101.12	9	101.17	101.50	-4.9	25,053	-0.02%
2024/02/15	19	101.11	8	101.31	101.00	11	25,287	0.04%
2024/02/05	0	101.50	2.5	101.90	101.50	-2.5	25,125	-0.01%
2024/02/02	5.5	101.67	2.6	102.19	102.00	2.9	25,105	0.01%
2024/02/01	1	102.00	4.7	102.45	103.00	-3.7	25,344	-0.01%
2024/01/31	0	0.00	2.2	102.23	102.50	-2.2	25,428	-0.01%