華泰 (2329)-元大-西屯券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.3
漲跌
▼0.4
漲幅
-0.68%
成交量
4,135張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	8	58.90	58.30	-8	14,470	-0.06%
2024/06/11	6.1	59.03	2	59.25	58.70	4.1	14,638	0.03%
2024/06/07	10	61.82	33	61.85	61.00	-23	14,906	-0.15%
2024/06/06	7	60.91	4	61.33	60.90	3	14,901	0.02%
2024/06/05	8	60.26	5	60.64	61.10	3	15,086	0.02%
2024/06/04	20	61.59	3	61.13	60.40	17	15,689	0.11%
2024/06/03	7	61.53	6.1	61.60	61.10	0.9	16,139	0.01%
2024/05/31	3	61.60	9.1	61.89	61.40	-6.1	16,457	-0.04%
2024/05/30	7.1	61.66	14.1	61.65	60.30	-7	16,753	-0.04%
2024/05/29	4	61.47	1	61.70	61.30	3	17,086	0.02%
2024/05/28	1	61.00	1	61.00	61.00	0	17,612	0.00%
2024/05/27	0	0.00	80	60.40	60.40	-80	18,382	-0.44%
2024/05/24	2.2	59.94	5	59.36	59.40	-2.8	19,227	-0.01%
2024/05/23	1	60.00	2	60.35	59.80	-1	19,963	-0.01%
2024/05/22	1.2	61.13	6	61.38	60.80	-4.8	22,286	-0.02%
2024/05/21	32	61.88	33	61.35	61.30	-1	24,543	0.00%
2024/05/20	9	61.60	3	60.60	60.30	6	25,990	0.02%
2024/05/17	3.1	59.48	1	60.00	60.50	2.1	26,972	0.01%
2024/05/16	102	61.29	36	62.19	59.60	66	28,806	0.23%	大買/
2024/05/15	0	0.00	12	59.54	59.10	-12	29,717	-0.04%
2024/05/14	1.1	58.90	1	58.60	58.90	0.1	30,736	0.00%
2024/05/13	7.1	58.64	6	58.37	58.20	1.1	31,225	0.00%
2024/05/10	13	58.91	2	59.00	59.00	11	31,826	0.03%
2024/05/09	14.1	60.55	3	59.93	59.60	11.1	32,183	0.03%
2024/05/08	16	60.94	0	0.00	61.00	16	32,508	0.05%
2024/05/07	10	61.67	16.1	61.77	61.60	-6.1	33,032	-0.02%
2024/05/06	6	61.30	3	61.87	60.90	3	33,190	0.01%
2024/05/03	5	62.80	3	61.77	61.70	2	33,592	0.01%
2024/05/02	11	62.85	11	62.53	62.80	0	34,018	0.00%
2024/04/30	6.5	64.18	0	0.00	64.10	6.5	34,288	0.02%
2024/04/29	1	65.08	3	64.70	64.70	-2	34,831	-0.01%
2024/04/26	6.1	63.12	3	63.43	62.90	3.1	36,360	0.01%
2024/04/25	10.1	61.89	18	62.33	62.60	-8	37,672	-0.02%
2024/04/24	3.1	62.17	9	62.31	62.50	-5.9	38,074	-0.02%
2024/04/23	8	59.34	11.2	59.59	60.10	-3.2	38,862	-0.01%
2024/04/22	22	60.98	20	61.89	58.40	2	39,794	0.01%
2024/04/19	25	65.59	21	65.22	64.60	4	39,505	0.01%
2024/04/18	24.3	69.23	7	68.60	67.60	17.3	39,578	0.04%
2024/04/17	13	67.90	19	69.38	70.10	-6	39,749	-0.02%
2024/04/16	14.1	66.20	12	66.07	63.80	2.1	39,760	0.01%
2024/04/15	6	67.98	6.1	68.32	68.70	-0.1	39,849	0.00%
2024/04/12	20.2	68.64	88	68.41	67.70	-67.8	39,702	-0.17%
2024/04/11	64	69.65	26	70.03	69.20	38	39,507	0.10%
2024/04/10	44	68.70	46.1	69.23	69.70	-2.1	38,744	-0.01%
2024/04/09	4.1	65.18	2.1	64.95	64.80	2	37,946	0.01%
2024/04/08	27.1	66.75	19.4	66.33	66.30	7.7	37,819	0.02%
2024/04/03	1	64.70	4	65.30	65.20	-3	37,746	-0.01%
2024/04/02	4	65.90	2	66.30	65.50	2	37,755	0.01%
2024/04/01	4	66.20	2	66.90	66.10	2	37,832	0.01%
2024/03/29	0	0.00	5	65.78	65.60	-5	37,807	-0.01%
2024/03/28	9	66.22	8	65.83	65.40	1	37,812	0.00%
2024/03/27	3	66.57	2	66.55	66.40	1	37,778	0.00%
2024/03/26	33.2	65.83	42	66.86	65.90	-8.9	37,839	-0.02%
2024/03/25	2	68.90	1	68.50	68.20	1	37,583	0.00%
2024/03/22	23	69.41	28.4	69.38	68.70	-5.4	37,745	-0.01%
2024/03/21	7	69.39	7.3	69.30	68.60	-0.3	37,517	0.00%
2024/03/20	32	69.33	13	68.95	69.20	19	37,717	0.05%
2024/03/19	21	69.21	12.1	69.25	68.60	8.9	37,982	0.02%
2024/03/18	64	68.88	113	69.32	71.00	-49	37,687	-0.13%	大賣/
2024/03/15	11.3	65.49	4	65.88	65.00	7.3	37,075	0.02%
2024/03/14	69	65.24	33	64.99	64.90	36	37,195	0.10%
2024/03/13	41.6	67.29	93.3	65.90	66.20	-51.7	37,689	-0.14%
2024/03/12	11.1	68.02	11	68.08	67.80	0.1	37,976	0.00%
2024/03/11	19.2	68.04	17	68.22	68.00	2.2	38,606	0.01%
2024/03/08	53.4	68.83	52	70.03	67.30	1.4	39,814	0.00%
2024/03/07	16.7	69.53	55.3	69.65	68.30	-38.6	41,145	-0.09%
2024/03/06	64.1	71.00	28.2	71.52	70.10	35.8	42,862	0.08%
2024/03/05	71	72.30	25.1	71.49	71.40	45.9	45,935	0.10%
2024/03/04	17.2	71.63	58	72.51	71.00	-40.8	47,851	-0.09%
2024/03/01	73	71.98	17.1	71.92	71.40	55.9	49,003	0.11%
2024/02/29	59.7	73.04	40	72.91	72.40	19.7	48,764	0.04%
2024/02/27	35.3	72.97	176.6	72.61	71.90	-141.3	48,072	-0.29%	大賣/鉅額交易
2024/02/26	37.1	74.84	20.1	75.12	74.20	17	47,394	0.04%
2024/02/23	357.3	82.09	172	83.27	77.10	185.3	46,942	0.39%	大買/大賣/鉅額交易
2024/02/22	109.7	84.50	108	84.59	82.80	1.7	44,967	0.00%	大買/大賣/
2024/02/21	51.1	79.07	82	79.10	81.60	-31	42,907	-0.07%
2024/02/20	88.3	75.80	76	75.24	74.20	12.3	41,744	0.03%
2024/02/19	92	73.14	56	73.38	74.90	36	42,514	0.08%
2024/02/16	71	74.71	47	75.91	77.40	24	41,516	0.06%
2024/02/15	9	68.13	18	68.81	70.40	-9	41,053	-0.02%
2024/02/05	9	64.64	12	64.20	64.00	-3	40,532	-0.01%
2024/02/02	28	65.09	44	65.00	64.60	-16	40,662	-0.04%
2024/02/01	20	64.66	18	64.42	64.10	2	41,656	0.00%
2024/01/31	9.1	63.42	14	63.58	63.70	-4.9	43,155	-0.01%
2024/01/30	6	62.85	28	62.34	63.50	-22	42,833	-0.05%
2024/01/29	12.5	60.55	16	60.98	61.20	-3.5	42,493	-0.01%
2024/01/26	44.2	61.34	15	61.26	60.50	29.2	42,731	0.07%
2024/01/25	30	63.02	17	62.62	63.20	13	42,491	0.03%
2024/01/24	11.3	63.36	19	62.84	62.70	-7.7	42,048	-0.02%
2024/01/23	27	63.06	33	63.05	62.70	-6	41,855	-0.01%
2024/01/22	42	64.03	55.9	64.56	64.40	-13.8	41,336	-0.03%
2024/01/19	46.5	62.10	52.5	62.34	62.20	-6	39,919	-0.02%
2024/01/18	17	58.96	31	59.75	58.90	-14	38,710	-0.04%
2024/01/17	26	60.55	31	60.23	59.80	-5	38,324	-0.01%
2024/01/16	80	59.99	50	60.22	60.30	30	37,521	0.08%
2024/01/15	20	57.70	27.1	57.59	57.90	-7.1	36,513	-0.02%
2024/01/12	42	57.03	39.4	57.08	57.40	2.6	36,359	0.01%
2024/01/11	37	56.65	28	56.19	57.50	9	35,996	0.03%
2024/01/10	7.4	55.23	22	54.86	55.70	-14.7	35,326	-0.04%
2024/01/09	17	53.73	12	54.49	53.50	5	34,873	0.01%
2024/01/08	6.4	53.80	0	0.00	53.00	6.4	34,613	0.02%
2024/01/05	4	53.70	10	54.10	54.20	-6	34,721	-0.02%
2024/01/04	5.1	53.10	6	52.75	52.50	-0.9	34,824	0.00%
2024/01/03	1	53.80	0	0.00	53.30	1	35,051	0.00%
2024/01/02	2	54.00	0	0.00	54.00	2	35,501	0.01%
2023/12/29	2	54.55	1	54.50	54.50	1	35,582	0.00%
2023/12/28	26	54.58	21	54.87	54.20	5	35,657	0.01%
2023/12/27	2.2	54.78	11	55.42	54.70	-8.8	35,887	-0.02%
2023/12/26	1	55.50	1	55.60	55.60	0	36,254	0.00%
2023/12/25	0.3	55.26	0	0.00	55.10	0.3	36,387	0.00%
2023/12/22	11	55.48	6	55.52	55.20	5	36,387	0.01%
2023/12/21	18	55.32	11	55.17	55.20	7	36,415	0.02%
2023/12/20	3	56.73	7	56.61	56.60	-4	36,337	-0.01%
2023/12/19	11.1	55.94	15.5	56.67	56.40	-4.4	36,401	-0.01%
2023/12/18	1.5	58.30	10	58.29	57.60	-8.5	36,228	-0.02%
2023/12/15	48	59.44	47.2	60.05	58.50	0.8	36,250	0.00%
2023/12/14	23.2	61.33	9	61.76	60.60	14.2	35,925	0.04%
2023/12/13	12	60.38	19	60.59	61.60	-7	35,431	-0.02%
2023/12/12	15	60.68	11	61.54	60.20	4	35,312	0.01%
2023/12/11	18	60.66	15	61.06	60.50	3	35,038	0.01%
2023/12/08	46	61.16	24	62.04	60.60	22	34,812	0.06%
2023/12/07	15	61.40	18	62.17	61.50	-3	34,263	-0.01%
2023/12/06	39.4	64.21	27.1	63.49	62.30	12.3	33,966	0.04%
2023/12/05	55.1	62.93	85	63.53	63.70	-29.9	33,394	-0.09%
2023/12/04	126	65.70	104	65.74	64.90	22	32,104	0.07%	大買/大賣/
2023/12/01	92	61.21	107.1	61.66	64.00	-15.1	30,362	-0.05%	大賣/
2023/11/30	229.2	59.36	195.2	59.43	59.30	34	28,309	0.12%	大買/大賣/
2023/11/29	73.2	55.22	87.2	56.04	58.30	-14	25,051	-0.06%
2023/11/28	45.2	51.61	283.8	50.28	53.00	-238.6	23,339	-1.02%	大賣/鉅額交易
2023/11/27	15	48.18	29	48.52	48.25	-14	22,453	-0.06%
2023/11/24	11	47.89	1	48.05	47.80	10	22,408	0.04%
2023/11/22	9	49.07	5	49.01	49.10	4	23,064	0.02%
2023/11/21	24	49.46	25	49.28	48.85	-1	23,155	0.00%
2023/11/20	2	48.70	2	48.80	49.05	0	23,552	0.00%
2023/11/17	9	48.36	11.2	48.37	48.60	-2.2	23,882	-0.01%
2023/11/16	65.2	50.21	61.7	49.24	47.60	3.5	23,936	0.01%
2023/11/15	234	49.70	20.6	49.47	48.90	213.4	22,601	0.94%	大買/鉅額交易
2023/11/14	24	48.52	28	48.53	48.40	-4	23,267	-0.02%
2023/11/13	13	47.69	12	47.90	47.80	1	23,355	0.00%
2023/11/10	44	46.71	56	46.92	47.10	-12	23,826	-0.05%
2023/11/09	50.3	47.01	37	46.87	46.40	13.3	23,355	0.06%
2023/11/08	35	47.48	58	47.27	49.00	-23	21,885	-0.11%
2023/11/07	4	44.34	7	44.59	44.55	-3	20,088	-0.01%
2023/11/06	11	44.39	6	44.48	44.35	5	20,325	0.02%
2023/11/03	19	44.37	25	44.74	44.15	-6	20,374	-0.03%
2023/11/02	8	43.47	9	43.36	43.55	-1	20,298	0.00%
2023/11/01	2	42.15	3	42.02	42.05	-1	20,381	0.00%
2023/10/31	6	42.06	6	42.14	41.40	0	20,638	0.00%
2023/10/30	1	42.20	3	43.37	43.15	-2	20,820	-0.01%
2023/10/27	11	43.19	1	43.30	42.60	10	21,039	0.05%
2023/10/26	6	43.36	55	43.50	43.40	-49	23,202	-0.21%
2023/10/25	3	43.25	3	43.05	42.50	0	25,412	0.00%
2023/10/24	10	43.25	9	43.22	43.40	1	26,472	0.00%
2023/10/23	2	42.50	12	42.57	42.25	-10	28,862	-0.03%
2023/10/20	2	41.10	3	42.00	41.65	-1	29,178	0.00%
2023/10/19	1	41.15	0	0.00	41.35	1	30,498	0.00%
2023/10/18	19	41.92	0	0.00	41.40	19	31,343	0.06%
2023/10/17	2	42.85	9	43.39	42.55	-7	31,695	-0.02%
2023/10/16	8	41.92	0	0.00	42.60	8	32,822	0.02%
2023/10/13	3	43.58	2	43.65	43.30	1	34,618	0.00%
2023/10/12	4	44.35	3	44.23	44.20	1	35,274	0.00%
2023/10/11	6	44.73	5	43.59	43.50	1	35,856	0.00%
2023/10/06	52	43.87	12	44.29	43.70	40	36,649	0.11%
2023/10/05	3	43.78	7.1	43.53	43.20	-4.1	36,354	-0.01%
2023/10/04	4	42.94	7	42.91	43.00	-3	36,541	-0.01%
2023/10/03	8	44.06	11	44.20	43.70	-3	36,799	-0.01%
2023/10/02	13	44.11	17	43.62	43.65	-4	36,713	-0.01%
2023/09/28	0	0.00	10	42.00	42.00	-10	36,905	-0.03%
2023/09/26	7	41.51	5	42.00	41.00	2	37,954	0.01%
2023/09/25	0.2	41.45	0	0.00	41.55	0.2	38,175	0.00%
2023/09/22	34	41.71	6	41.58	41.75	28	38,225	0.07%
2023/09/21	6	40.45	5	40.50	40.75	1	38,127	0.00%
2023/09/20	4	41.70	4	42.30	41.40	0	38,057	0.00%
2023/09/19	4	41.73	0	0.00	41.55	4	37,914	0.01%
2023/09/18	4	41.64	1	41.95	41.65	3	37,833	0.01%
2023/09/15	7	42.06	13	42.38	42.80	-6	37,744	-0.02%
2023/09/14	7	42.56	21	42.68	42.45	-14	37,609	-0.04%
2023/09/13	7.3	41.53	20	41.87	41.75	-12.7	37,516	-0.03%
2023/09/12	4	42.49	21	42.16	41.80	-17	37,445	-0.05%
2023/09/11	16	42.38	15	43.11	42.45	1	37,416	0.00%
2023/09/08	23	44.79	10	44.70	44.25	13	37,217	0.03%
2023/09/07	7	45.76	57	45.85	45.90	-50	37,063	-0.13%
2023/09/06	90	45.78	51	45.32	45.35	39	36,937	0.11%
2023/09/05	7	45.31	21	45.06	45.05	-14	36,983	-0.04%
2023/09/04	18	44.20	4	44.48	44.25	14	36,919	0.04%
2023/09/01	24.1	45.96	19	45.64	45.00	5.1	36,767	0.01%
2023/08/31	67	46.37	20	46.16	47.30	47	36,176	0.13%
2023/08/30	7	45.15	5	45.34	44.90	2	35,617	0.01%
2023/08/29	7.5	44.22	25	44.76	44.25	-17.6	35,377	-0.05%
2023/08/28	14.3	43.51	13	43.10	43.35	1.3	35,034	0.00%
2023/08/25	11.7	45.23	88	44.87	44.85	-76.3	34,620	-0.22%
2023/08/24	28	46.97	26	46.97	45.85	2	34,453	0.01%
2023/08/23	25.1	45.88	21.1	45.69	45.95	4	33,826	0.01%
2023/08/22	5.3	47.31	110	47.28	46.65	-104.7	33,226	-0.32%	大賣/鉅額交易
2023/08/21	7.1	46.94	2	46.74	46.20	5.1	32,652	0.02%
2023/08/18	116	49.95	48.2	48.98	47.40	67.8	32,034	0.21%	大買/
2023/08/17	47.1	47.55	38	48.15	48.05	9.1	30,405	0.03%
2023/08/16	40	47.91	3	47.15	48.90	37	29,604	0.12%
2023/08/15	0.2	46.95	9	46.56	46.80	-8.9	28,593	-0.03%
2023/08/14	6	44.78	0	0.00	45.25	6	28,431	0.02%
2023/08/11	1	45.70	2	45.45	45.40	-1	28,255	0.00%
2023/08/10	7	44.44	1	44.20	43.80	6	28,089	0.02%
2023/08/09	4	48.40	11	48.72	48.10	-7	27,736	-0.03%
2023/08/08	12	49.96	13	50.14	50.60	-1	27,426	0.00%
2023/08/07	13	48.78	5	47.93	49.15	8	27,056	0.03%
2023/08/04	3	44.17	11	46.40	47.00	-8	26,718	-0.03%
2023/08/02	33.1	43.14	7	42.59	43.20	26.1	26,388	0.10%
2023/08/01	7	45.53	56	45.83	45.60	-49	26,018	-0.19%
2023/07/31	95.1	48.12	69.4	47.18	44.95	25.7	25,697	0.10%
2023/07/28	131	46.31	53	46.88	48.20	78	23,253	0.34%	大買/
2023/07/27	33	43.05	25	42.86	43.85	8	20,763	0.04%
2023/07/26	73.4	40.91	77.1	40.91	39.90	-3.7	19,539	-0.02%
2023/07/25	5	38.55	25	38.69	39.05	-20	16,965	-0.12%
2023/07/24	42	34.36	23.1	34.60	35.50	18.9	16,570	0.11%
2023/07/21	14.1	31.91	18	31.54	32.30	-4	15,148	-0.03%
2023/07/20	8	30.83	6	30.63	30.70	2	14,276	0.01%
2023/07/19	24.1	31.43	20.3	31.28	30.80	3.8	13,783	0.03%
2023/07/18	41.2	32.57	52	32.62	33.25	-10.8	12,585	-0.09%
2023/07/17	44	30.06	26	30.05	30.25	18	10,657	0.17%
2023/07/14	15	29.75	13	29.85	30.45	2	9,851	0.02%
2023/07/13	45	29.56	36	29.85	29.00	9	9,083	0.10%
2023/07/12	8	28.07	3	28.15	28.10	5	8,336	0.06%
2023/07/11	0	0.00	3	27.85	28.00	-3	8,194	-0.04%
2023/07/10	33.1	27.41	29	27.79	27.65	4.1	8,027	0.05%
2023/07/07	13	26.90	3	26.72	26.60	10	8,024	0.12%
2023/07/06	29.1	28.20	27	27.84	27.50	2.1	7,774	0.03%
2023/07/05	31	27.07	62	27.16	27.55	-31	7,076	-0.44%
2023/07/04	71	25.90	50	26.15	25.90	21	6,408	0.33%
2023/07/03	4	24.93	1	25.00	24.30	3	5,833	0.05%
2023/06/26	0	0.00	2	23.00	22.80	-2	5,702	-0.04%
2023/06/21	0	0.00	0.2	23.40	23.45	-0.2	5,727	0.00%
2023/06/20	1	23.25	3	23.32	23.20	-2	5,728	-0.03%
2023/06/19	0	0.00	1	23.40	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	6	23.30	23.15	-6	5,648	-0.11%
2023/06/15	1	23.75	9	23.73	23.90	-8	5,535	-0.14%
2023/06/14	0	0.00	3	23.90	24.20	-3	5,410	-0.06%
2023/06/13	0.1	23.35	6.3	23.44	23.30	-6.2	5,251	-0.12%
2023/06/09	2	23.05	0	0.00	23.00	2	5,023	0.04%
2023/06/08	0.3	22.45	1	22.30	22.50	-0.7	4,730	-0.01%
2023/06/07	2	22.15	20	22.13	22.05	-18	4,611	-0.39%
2023/06/06	0	0.00	3	21.77	21.90	-3	4,569	-0.07%
2023/06/05	5	21.74	0	0.00	21.65	5	4,642	0.11%
2023/06/02	0	20.95	4	21.05	21.10	-4	4,455	-0.09%
2023/06/01	14	21.16	24	21.30	20.95	-10	4,403	-0.23%
2023/05/31	0	0.00	1	21.20	21.15	-1	4,377	-0.02%
2023/05/30	27	21.09	1	21.10	20.70	26	4,251	0.61%
2023/05/29	2	20.70	2	20.60	20.55	0	4,031	0.00%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/23	0	19.60	0	0.00	19.50	0	3,960	0.00%
2023/05/18	0	0.00	1	19.10	19.25	-1	4,240	-0.02%
2023/05/17	0.1	19.10	0	0.00	19.05	0.1	4,230	0.00%
2023/05/12	1	18.95	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.95	0	0.00	18.80	1	4,278	0.02%
2023/05/08	5	19.60	0	0.00	19.50	5	4,326	0.12%
2023/05/05	0	0.00	6	19.60	19.60	-6	4,428	-0.14%
2023/05/04	6	19.20	2	19.15	19.20	4	4,823	0.08%
2023/05/03	0	0.00	3	19.43	19.35	-3	4,895	-0.06%
2023/04/24	0	0.00	3	20.35	20.20	-3	4,843	-0.06%
2023/04/21	0	0.00	12	20.34	20.30	-12	4,835	-0.25%
2023/04/20	2	20.95	0	0.00	20.85	2	4,793	0.04%
2023/04/19	0	0.00	1.1	21.64	21.30	-1.1	4,767	-0.02%
2023/04/18	0	0.00	10	21.55	21.50	-10	4,745	-0.21%
2023/04/17	13	22.24	1	22.10	22.00	12	4,654	0.26%
2023/04/14	0	0.00	0.2	21.50	21.15	-0.2	4,295	0.00%
2023/04/13	1	21.75	0	0.00	21.50	1	4,222	0.02%
2023/04/12	15	22.13	6	21.71	22.35	9	4,060	0.22%
2023/04/11	0	0.00	3	20.50	20.50	-3	3,660	-0.08%
2023/03/29	7	20.89	15	20.93	20.65	-8	3,476	-0.23%
2023/03/28	4	20.54	0	0.00	20.50	4	3,280	0.12%
2023/03/27	6	20.80	0	0.00	20.90	6	3,200	0.19%
2023/03/24	0	0.00	2	20.40	20.20	-2	3,048	-0.07%
2023/03/21	0	0.00	4	19.85	19.75	-4	2,943	-0.14%
2023/03/20	1	19.60	0	0.00	19.65	1	2,959	0.03%
2023/03/17	0	0.00	0.2	19.80	19.75	-0.2	3,004	-0.01%
2023/03/16	0.2	19.50	1	19.55	19.45	-0.8	3,129	-0.02%
2023/03/14	0	0.00	2	20.05	19.95	-2	3,158	-0.06%
2023/03/10	0	0.00	2	20.15	20.30	-2	3,243	-0.06%
2023/03/09	0.3	20.85	0	0.00	20.95	0.3	3,258	0.01%
2023/03/08	2	20.45	0	0.00	21.00	2	3,202	0.06%
2023/03/06	0	0.00	3	20.10	20.00	-3	3,009	-0.10%
2023/03/01	2	19.95	0	0.00	19.85	2	3,012	0.07%
2023/02/24	0	0.00	2	20.00	19.65	-2	2,970	-0.07%
2023/02/23	0	0.00	5	19.70	19.90	-5	2,938	-0.17%
2023/02/22	0	0.00	4	19.50	19.60	-4	2,966	-0.13%
2023/02/21	0	0.00	1	19.65	19.55	-1	2,966	-0.03%
2023/02/20	3	19.90	11	19.85	19.90	-8	3,043	-0.26%
2023/02/17	10	19.95	13	19.90	20.00	-3	3,226	-0.09%
2023/02/16	1	19.55	0	0.00	19.55	1	3,076	0.03%
2023/02/15	0	0.00	1	18.95	19.00	-1	3,053	-0.03%
2023/02/14	1	19.05	5	19.15	19.05	-4	3,063	-0.13%
2023/02/10	5	19.35	0	0.00	19.10	5	3,088	0.16%
2023/02/08	16	19.71	1	19.60	19.55	15	3,110	0.48%
2023/02/07	2	19.60	0	0.00	19.65	2	3,118	0.06%
2023/02/06	0	0.00	5	19.55	19.65	-5	3,110	-0.16%
2023/02/03	3	19.85	1	19.80	19.80	2	3,090	0.06%
2023/02/02	7	19.87	4	19.81	20.10	3	3,004	0.10%
2023/01/31	0	0.00	0.2	18.70	18.60	-0.2	2,511	-0.01%
2023/01/17	0	0.00	3	17.77	17.85	-3	2,447	-0.12%
2023/01/09	0	0.00	3	18.25	18.35	-3	2,474	-0.12%
2023/01/06	1	17.85	0	0.00	18.05	1	2,485	0.04%
2023/01/05	0	0.00	1	17.95	17.80	-1	2,492	-0.04%
2022/12/29	0.1	17.60	0	0.00	17.70	0.1	2,536	0.00%
2022/12/21	1	17.50	0	0.00	17.55	1	2,629	0.04%
2022/12/20	1	17.70	0	0.00	17.35	1	2,631	0.04%
2022/12/19	0.1	18.10	0	0.00	18.05	0.1	2,641	0.00%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/12	1	18.25	0	0.00	18.25	1	2,663	0.04%
2022/12/08	5.1	19.20	2	19.20	19.00	3.1	2,651	0.12%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/02	3	19.05	3.1	19.15	19.05	-0.1	2,456	0.00%
2022/11/28	5	18.45	0	0.00	18.40	5	2,434	0.21%
2022/11/25	2	18.60	0	0.00	18.50	2	2,437	0.08%
2022/11/24	0.1	18.70	0	0.00	18.70	0.1	2,438	0.00%
2022/11/23	1.1	19.00	0	0.00	19.05	1.1	2,413	0.04%
2022/11/18	0	0.00	5	18.75	18.55	-5	2,545	-0.20%
2022/11/17	2	18.60	0	0.00	18.70	2	2,492	0.08%
2022/11/15	1	18.40	0	0.00	18.85	1	2,478	0.04%
2022/11/07	0	0.00	1	17.30	17.30	-1	2,897	-0.03%
2022/11/03	1	17.20	3	17.25	17.25	-2	2,930	-0.07%
2022/11/02	0	0.00	3	16.65	16.70	-3	2,904	-0.10%
2022/10/28	0	0.00	12	15.70	15.70	-12	3,114	-0.39%
2022/10/26	12	15.58	0	0.00	15.55	12	3,179	0.38%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/11	2	16.00	0	0.00	15.90	2	3,361	0.06%
2022/10/07	0	0.00	1	17.05	17.00	-1	3,350	-0.03%
2022/10/06	1	17.10	0	0.00	17.10	1	3,342	0.03%
2022/10/03	0	0.00	1	16.40	16.35	-1	3,300	-0.03%
2022/09/26	1	16.85	0	0.00	15.90	1	3,302	0.03%
2022/09/16	1	17.80	0	0.00	17.75	1	3,338	0.03%
2022/09/15	0	0.00	1	17.85	17.80	-1	3,348	-0.03%
2022/09/14	1	17.40	4	17.61	17.75	-3	3,341	-0.09%
2022/09/13	0	0.00	6	18.06	17.85	-6	3,350	-0.18%
2022/09/12	6	17.91	0	0.00	17.75	6	3,389	0.18%
2022/09/08	3	17.40	0	0.00	17.80	3	3,423	0.09%
2022/09/05	1	17.85	1	17.75	17.70	0	3,407	0.00%
2022/09/02	5	18.40	0	0.00	18.20	5	3,390	0.15%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	0	0.00	8	19.16	19.10	-8	3,304	-0.24%
2022/08/23	2	18.38	2	18.43	18.45	0	3,237	0.00%
2022/08/19	4	18.81	0	0.00	18.80	4	3,341	0.12%
2022/08/18	0	0.00	2	18.05	18.50	-2	3,220	-0.06%
2022/08/17	3	18.08	1	18.00	18.25	2	3,128	0.06%
2022/08/16	3	17.78	0	0.00	17.75	3	2,945	0.10%
2022/08/15	0	0.00	2	17.20	17.50	-2	2,815	-0.07%
2022/08/12	11	16.98	8	17.09	17.10	3	2,756	0.11%
2022/08/11	1	16.65	0	0.00	16.85	1	2,625	0.04%
2022/08/10	0	0.00	3	15.95	15.95	-3	2,589	-0.12%
2022/08/09	3	16.03	0	0.00	16.00	3	2,649	0.11%
2022/08/05	0	16.43	1	16.50	16.25	-1	2,775	-0.04%
2022/08/04	1	15.80	1	16.00	16.20	0	2,683	0.00%
2022/07/29	0	0.00	1	16.35	16.40	-1	2,662	-0.04%
2022/07/28	0	0.00	1	16.00	15.95	-1	2,638	-0.04%
2022/07/27	0	0.00	1	15.60	15.80	-1	2,603	-0.04%
2022/07/21	1	15.85	0	0.00	15.90	1	2,630	0.04%
2022/07/19	1	16.65	1	16.60	16.65	0	2,564	0.00%
2022/07/08	0	0.00	1	16.30	16.05	-1	2,580	-0.04%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/01	0	0.00	1	15.40	15.30	-1	2,570	-0.04%
2022/06/30	1	16.25	0	0.00	16.05	1	2,536	0.04%
2022/06/29	1	17.00	0	0.00	17.10	1	2,499	0.04%
2022/06/28	0	0.00	2	17.20	17.20	-2	2,495	-0.08%
2022/06/23	1	17.00	0	0.00	16.80	1	2,483	0.04%
2022/06/22	1	17.40	0	0.00	17.00	1	2,467	0.04%
2022/06/21	4	17.30	0	0.00	17.75	4	2,449	0.16%
2022/06/20	8	17.29	22	17.17	17.00	-14	2,451	-0.57%
2022/06/17	13	18.02	0	0.00	17.80	13	2,430	0.53%
2022/06/16	1	19.10	0	0.00	18.50	1	2,392	0.04%
2022/06/14	1	19.00	0	0.00	19.05	1	2,404	0.04%
2022/06/13	4	19.44	0	0.00	19.10	4	2,397	0.17%
2022/06/09	0	0.00	4	20.60	20.60	-4	2,374	-0.17%
2022/06/08	0	0.00	3	20.60	20.55	-3	2,376	-0.13%
2022/06/06	3	20.93	0	0.00	20.85	3	2,393	0.13%
2022/06/02	1	21.20	0	0.00	21.10	1	2,449	0.04%
2022/05/31	1	21.40	2	21.30	21.30	-1	2,446	-0.04%
2022/05/30	1	20.95	0	0.00	21.15	1	2,343	0.04%
2022/05/27	0	0.00	6	20.71	20.65	-6	2,236	-0.27%
2022/05/25	0	0.00	1	20.20	20.25	-1	2,184	-0.05%
2022/05/24	1	20.00	0	0.00	19.95	1	2,229	0.04%
2022/05/20	1	20.60	0	0.00	20.50	1	2,231	0.04%
2022/05/16	1	20.30	1	20.10	20.00	0	2,114	0.00%
2022/05/13	0	0.00	1	20.30	20.10	-1	2,068	-0.05%
2022/05/09	1	19.50	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	5	20.24	20.40	-5	1,947	-0.26%
2022/05/04	4	19.58	0	0.00	19.45	4	1,936	0.21%
2022/04/29	0	0.00	3	19.50	19.25	-3	2,008	-0.15%
2022/04/28	3	18.85	2	18.85	18.75	1	2,024	0.05%
2022/04/26	4	19.10	1	19.10	18.95	3	2,014	0.15%
2022/04/12	1	20.35	0	0.00	20.20	1	2,452	0.04%
2022/04/11	1	21.10	13	20.44	20.45	-12	2,480	-0.48%
2022/04/07	1	21.40	0	0.00	21.00	1	2,695	0.04%
2022/04/06	0	0.00	0.1	21.95	21.70	-0.1	2,729	0.00%
2022/04/01	6	22.21	0	0.00	22.30	6	2,800	0.21%
2022/03/31	0	0.00	1	22.45	22.45	-1	2,905	-0.03%
2022/03/30	1	23.10	1.3	23.03	22.75	-0.3	3,446	-0.01%
2022/03/29	2	22.80	0	0.00	22.75	2	3,600	0.06%
2022/03/28	1	22.35	0	0.00	22.55	1	3,635	0.03%
2022/03/22	0	0.00	2	22.90	22.95	-2	3,750	-0.05%
2022/03/18	1	22.20	0	0.00	22.50	1	3,815	0.03%
2022/03/17	0	0.00	1	21.95	22.05	-1	3,936	-0.03%
2022/03/16	0	0.00	6	21.08	21.10	-6	3,959	-0.15%
2022/03/15	1	21.30	1	21.60	21.20	0	4,129	0.00%
2022/03/14	4	21.85	0	0.00	22.00	4	4,293	0.09%
2022/03/10	0	0.00	25	21.85	21.90	-25	4,678	-0.53%
2022/03/09	23	21.32	0	0.00	21.30	23	4,772	0.48%
2022/03/08	1	21.10	1	21.25	20.90	0	5,123	0.00%
2022/03/03	1	23.35	1	23.60	23.35	0	5,345	0.00%
2022/03/02	10	22.90	5	23.40	23.40	5	5,427	0.09%
2022/02/25	0	0.00	1	22.70	22.70	-1	5,533	-0.02%
2022/02/22	0	0.00	10	23.25	23.05	-10	5,874	-0.17%
2022/02/21	0	0.00	6	23.65	23.65	-6	5,954	-0.10%
2022/02/18	10	23.60	0	0.00	23.80	10	6,058	0.17%
2022/02/15	1	23.05	0	0.00	23.20	1	6,357	0.02%
2022/02/10	1	24.20	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	23.80	0	0.00	24.20	0	6,795	0.00%
2022/02/07	0	0.00	5	22.90	23.25	-5	6,914	-0.07%
2022/01/26	0	0.00	1	22.75	22.70	-1	7,002	-0.01%
2022/01/24	1	22.90	8	23.09	23.10	-7	7,187	-0.10%
2022/01/21	0	0.00	1	23.70	23.60	-1	7,435	-0.01%
2022/01/20	2	24.13	2	24.38	24.35	0	7,539	0.00%
2022/01/18	0	0.00	6	25.35	24.65	-6	7,734	-0.08%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/14	3	23.78	1	23.90	23.90	2	7,718	0.03%
2022/01/12	3	24.15	0	0.00	24.25	3	7,828	0.04%
2022/01/07	4	24.91	0	0.00	24.85	4	7,898	0.05%
2022/01/05	1	25.35	3	25.52	25.40	-2	7,983	-0.03%
2022/01/04	2	26.00	0	0.00	25.90	2	7,991	0.03%
2021/12/30	7	26.44	1	26.50	26.50	6	8,119	0.07%
2021/12/29	0	0.00	4	26.05	25.90	-4	8,022	-0.05%
2021/12/27	2	26.33	0	0.00	26.30	2	8,177	0.02%
2021/12/24	12	26.56	11	26.80	26.10	1	8,241	0.01%
2021/12/23	1	26.00	7	25.97	26.00	-6	7,860	-0.08%
2021/12/22	0	0.00	1	25.20	24.95	-1	8,015	-0.01%
2021/12/15	3	25.55	0	0.00	25.40	3	8,423	0.04%
2021/12/14	1	25.60	0	0.00	25.30	1	8,502	0.01%
2021/12/13	2	26.53	1	26.70	26.25	1	8,512	0.01%
2021/12/10	3	26.00	0	0.00	25.95	3	8,451	0.04%
2021/12/09	0	0.00	5	26.34	25.95	-5	8,501	-0.06%
2021/12/08	2	26.78	6	26.84	26.65	-4	8,413	-0.05%
2021/12/07	1	26.90	7	26.44	26.95	-6	8,399	-0.07%
2021/12/03	3	25.80	1	25.85	25.85	2	8,521	0.02%
2021/12/02	13	26.04	3	26.00	25.55	10	8,803	0.11%
2021/12/01	4	25.21	1	25.75	25.70	3	9,548	0.03%
2021/11/30	0	0.00	6	24.80	25.00	-6	10,084	-0.06%
2021/11/29	1	23.75	0	0.00	23.80	1	10,567	0.01%
2021/11/26	7	24.49	0	0.00	23.80	7	10,922	0.06%
2021/11/25	0	0.00	31	24.65	24.65	-31	11,169	-0.28%
2021/11/24	1	25.10	7	25.01	25.10	-6	11,330	-0.05%
2021/11/23	1	25.35	0.2	25.05	24.85	0.8	11,723	0.01%
2021/11/22	24.2	26.01	14	25.61	25.70	10.2	11,838	0.09%
2021/11/19	1	25.20	0	0.00	25.30	1	12,071	0.01%
2021/11/18	6	25.53	0	0.00	25.35	6	12,392	0.05%
2021/11/17	1	26.10	3	25.80	25.85	-2	12,602	-0.02%
2021/11/16	1	25.45	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	2	25.88	25.75	-2	13,149	-0.02%
2021/11/12	11	25.97	0	0.00	25.40	11	13,512	0.08%
2021/11/11	1	25.75	8	26.11	25.90	-7	13,878	-0.05%
2021/11/10	1	25.75	0	0.00	25.85	1	14,082	0.01%
2021/11/09	1	25.60	1	25.45	25.50	0	14,523	0.00%
2021/11/08	0	0.00	1	25.50	25.30	-1	14,856	-0.01%
2021/11/04	4	25.19	0	0.00	24.85	4	16,066	0.02%
2021/11/03	2	25.00	0	0.00	24.80	2	16,887	0.01%
2021/11/01	0.1	25.50	1	25.45	25.20	-0.9	19,361	0.00%
2021/10/29	7	24.94	1	24.95	24.80	6	20,593	0.03%
2021/10/28	0	0.00	2	25.05	25.30	-2	21,082	-0.01%
2021/10/27	2	24.83	1	25.00	24.85	1	23,640	0.00%
2021/10/26	1	24.60	0	0.00	24.20	1	24,613	0.00%
2021/10/25	0	0.00	10	24.75	24.85	-10	24,828	-0.04%
2021/10/20	0	0.00	2	24.60	24.70	-2	26,475	-0.01%
2021/10/19	0	0.00	1	24.10	24.20	-1	27,356	0.00%
2021/10/15	1	23.85	3	24.10	24.05	-2	28,306	-0.01%
2021/10/14	1	23.55	1	23.30	23.35	0	28,607	0.00%
2021/10/13	0	0.00	11	22.96	22.90	-11	28,736	-0.04%
2021/10/12	1	23.50	0	0.00	23.65	1	28,824	0.00%
2021/10/08	0	0.00	2	24.73	24.30	-2	28,979	-0.01%
2021/10/07	1	24.60	1	24.35	24.50	0	29,468	0.00%
2021/10/06	2	23.83	0	0.00	23.35	2	30,035	0.01%
2021/10/05	5	23.42	2	22.60	24.00	3	30,507	0.01%
2021/10/04	1	23.90	5	24.20	23.15	-4	30,659	-0.01%
2021/10/01	1	24.20	1	24.05	24.00	0	31,560	0.00%
2021/09/30	2	24.60	13	24.81	25.40	-11	31,833	-0.03%
2021/09/29	10	24.71	0	0.00	24.45	10	31,939	0.03%
2021/09/28	1	26.60	1	26.30	26.30	0	31,987	0.00%
2021/09/27	0	0.00	1	27.00	26.75	-1	32,062	0.00%
2021/09/24	16	27.19	4	27.25	27.10	12	32,188	0.04%
2021/09/23	4	26.76	12	26.93	27.00	-8	32,151	-0.02%
2021/09/22	0	0.00	2	26.10	26.05	-2	32,242	-0.01%
2021/09/17	6	26.17	22	26.25	26.90	-16	32,593	-0.05%
2021/09/16	1	26.90	1	26.55	26.50	0	32,894	0.00%
2021/09/15	3	26.82	6	26.80	26.55	-3	33,411	-0.01%
2021/09/14	4	27.31	5	27.18	27.05	-1	33,577	0.00%
2021/09/13	2	27.35	1	27.35	27.30	1	33,755	0.00%
2021/09/10	4	27.83	3	27.70	27.85	1	33,973	0.00%
2021/09/09	6	27.33	2	27.63	27.95	4	34,599	0.01%
2021/09/08	3	27.12	1	27.15	26.80	2	34,685	0.01%
2021/09/07	6	28.13	27.3	27.85	27.70	-21.3	34,619	-0.06%
2021/09/06	50	29.59	12	29.68	28.90	38	34,423	0.11%
2021/09/03	9	28.89	12	29.14	29.40	-3	33,588	-0.01%
2021/09/02	13	28.70	3	28.40	27.90	10	33,244	0.03%
2021/09/01	4	28.37	9	28.67	29.00	-5	33,869	-0.01%
2021/08/31	19.1	27.82	14	27.94	28.45	5.1	34,248	0.01%
2021/08/30	4	27.21	1	27.40	27.60	3	35,891	0.01%
2021/08/27	3	27.15	1	27.70	27.00	2	35,986	0.01%
2021/08/26	4	27.09	1	27.15	27.15	3	35,694	0.01%
2021/08/25	12	27.15	1.4	26.67	27.15	10.6	35,638	0.03%
2021/08/24	9.4	26.24	2	26.18	26.45	7.4	35,385	0.02%
2021/08/23	3	26.57	12	26.83	26.85	-9	35,266	-0.03%
2021/08/20	4	25.59	7	25.49	25.45	-3	35,380	-0.01%
2021/08/19	17	26.28	10	25.35	25.20	7	35,169	0.02%
2021/08/18	8	26.54	5	26.12	27.35	3	35,150	0.01%
2021/08/17	34	26.37	49	26.85	25.40	-15	34,874	-0.04%
2021/08/16	6	27.25	59	27.32	27.25	-53	34,484	-0.15%
2021/08/13	18	28.64	30	28.02	27.55	-12	34,199	-0.04%
2021/08/12	12	29.43	16	29.15	29.70	-4	33,748	-0.01%
2021/08/11	8	29.44	8	28.70	28.25	0	33,401	0.00%
2021/08/10	22	30.06	21.4	29.74	29.80	0.6	32,830	0.00%
2021/08/09	42	31.17	63	31.21	30.50	-21	32,282	-0.07%
2021/08/06	70	32.03	110.5	32.06	31.00	-40.5	31,464	-0.13%	大賣/
2021/08/05	106	31.94	101	31.43	32.45	5	30,545	0.02%	大買/大賣/
2021/08/04	65.1	30.04	80.7	30.14	30.70	-15.6	29,210	-0.05%
2021/08/03	32.1	28.03	33.1	27.91	28.20	-1	28,117	0.00%
2021/08/02	127.9	27.03	55.3	27.24	27.50	72.6	27,503	0.26%	大買/
2021/07/30	8	25.93	46.1	26.23	27.00	-38.1	25,245	-0.15%
2021/07/29	27	24.83	2	24.20	24.55	25	24,347	0.10%
2021/07/28	3	24.67	20.3	23.66	24.75	-17.3	24,346	-0.07%
2021/07/27	21	25.16	8	24.58	24.40	13	24,156	0.05%
2021/07/26	42	25.30	16	25.07	25.00	26	23,886	0.11%
2021/07/23	43	24.04	31	23.84	24.15	12	23,118	0.05%
2021/07/22	8	23.48	43	23.08	23.25	-35	22,343	-0.16%
2021/07/21	29	22.65	20	23.13	22.25	9	21,957	0.04%
2021/07/20	14	22.81	21	22.82	22.85	-7	22,620	-0.03%
2021/07/19	24	22.52	82	22.90	22.90	-58	22,383	-0.26%
2021/07/16	54	22.58	14	22.44	22.55	40	22,393	0.18%
2021/07/15	39	22.02	35	22.34	22.45	4	22,426	0.02%
2021/07/14	32.1	22.37	24	22.76	22.05	8.1	22,276	0.04%
2021/07/13	33	22.76	37	23.05	21.90	-4	21,952	-0.02%
2021/07/12	6	22.04	70	22.59	22.55	-64	21,901	-0.29%
2021/07/09	44.5	21.44	29	21.40	21.25	15.5	21,430	0.07%
2021/07/08	51.5	22.29	20	22.37	22.10	31.5	21,306	0.15%
2021/07/07	4	21.55	25	21.44	21.60	-21	20,705	-0.10%
2021/07/06	4	21.10	1	21.05	21.10	3	20,428	0.01%
2021/07/05	22.1	20.95	7	21.27	21.40	15.1	20,435	0.07%
2021/07/02	11.2	20.75	6	20.66	20.75	5.2	20,243	0.03%
2021/07/01	6	20.09	1	20.60	20.05	5	20,198	0.02%
2021/06/30	6	21.03	11	20.88	20.65	-5	20,123	-0.02%
2021/06/29	6	20.93	3	20.88	20.80	3	20,050	0.01%
2021/06/28	2	20.80	16	20.68	21.50	-14	19,872	-0.07%
2021/06/25	55	21.84	3.2	21.56	21.20	51.9	19,575	0.26%
2021/06/24	54	21.66	6	21.28	21.90	48	19,586	0.25%
2021/06/23	7	21.22	3	21.22	21.20	4	19,012	0.02%
2021/06/22	11.2	21.19	21	21.03	20.85	-9.9	18,815	-0.05%
2021/06/21	8	21.14	4	20.88	21.10	4	18,556	0.02%
2021/06/18	28	21.04	20.7	21.26	21.15	7.3	18,306	0.04%
2021/06/17	1	20.20	4	20.34	20.70	-3	17,562	-0.02%
2021/06/16	9	20.03	5	20.04	19.55	4	17,265	0.02%
2021/06/15	1	20.40	3	20.22	20.30	-2	17,185	-0.01%
2021/06/11	2	20.15	2	20.28	20.25	0	17,056	0.00%
2021/06/10	13	20.03	31	20.22	20.05	-18	16,827	-0.11%
2021/06/09	15	20.94	22	20.58	20.25	-7	16,598	-0.04%
2021/06/08	31	19.61	33	19.76	20.00	-2	15,448	-0.01%
2021/06/07	77.3	20.09	37	20.17	19.10	40.3	14,704	0.27%
2021/06/04	6	18.95	20	18.69	18.85	-14	12,765	-0.11%
2021/06/03	14	18.41	3.7	18.48	18.55	10.3	12,534	0.08%
2021/06/02	0	0.00	0.5	18.25	18.30	-0.5	12,459	0.00%
2021/06/01	8	18.32	0	0.00	18.15	8	12,309	0.06%
2021/05/31	1	18.10	8	17.91	18.10	-7	12,215	-0.06%
2021/05/28	4	17.85	22	17.93	17.90	-18	12,079	-0.15%
2021/05/27	0	0.00	73	17.19	17.40	-73	11,834	-0.62%
2021/05/26	24	17.44	0	0.00	17.45	24	12,021	0.20%
2021/05/25	70	17.40	10	17.10	16.90	60	11,871	0.51%
2021/05/20	1	15.35	0	0.00	15.45	1	12,375	0.01%
2021/05/18	50.2	14.10	0	0.00	14.85	50.2	12,710	0.39%
2021/05/17	8	13.70	0	0.00	13.50	8	12,766	0.06%
2021/05/14	16	14.92	20	15.25	15.00	-4	12,651	-0.03%
2021/05/13	0	0.00	4	15.00	14.95	-4	12,573	-0.03%
2021/05/12	9.3	15.90	8	15.36	15.35	1.3	12,516	0.01%
2021/05/11	9	16.81	0	0.00	16.80	9	12,440	0.07%
2021/05/10	2	18.33	1	18.30	18.25	1	12,215	0.01%
2021/05/07	0	0.00	30	18.06	18.50	-30	12,300	-0.24%
2021/05/06	26	17.75	4	17.98	17.35	22	12,033	0.18%
2021/05/04	4	16.28	7	16.81	17.95	-3	11,738	-0.03%
2021/05/03	4	17.60	3	17.85	17.45	1	11,586	0.01%
2021/04/29	6	18.30	3	18.27	18.35	3	11,555	0.03%
2021/04/28	4	18.58	0	0.00	18.60	4	11,575	0.03%
2021/04/27	17	18.64	4	18.70	18.70	13	11,956	0.11%
2021/04/26	19	19.06	16	18.46	18.35	3	11,894	0.03%
2021/04/22	12	17.61	7	17.95	17.70	5	10,871	0.05%
2021/04/21	2	18.03	1	18.50	18.15	1	10,717	0.01%
2021/04/20	18	17.74	1	17.75	17.80	17	10,607	0.16%
2021/04/19	6	17.71	2	18.03	17.90	4	10,772	0.04%
2021/04/16	27	18.24	26	18.47	18.30	1	10,727	0.01%
2021/04/14	3	16.85	1.1	17.47	17.20	1.9	10,212	0.02%
2021/04/13	6	17.86	6.1	18.17	17.25	-0.1	10,776	0.00%
2021/04/12	12	17.75	11	17.80	17.70	1	10,629	0.01%
2021/04/09	3	17.58	3	17.45	17.45	0	10,559	0.00%
2021/04/08	0	0.00	3	17.22	17.10	-3	10,354	-0.03%
2021/04/07	0	0.00	10	16.95	17.05	-10	10,264	-0.10%
2021/04/06	0	0.00	8	16.73	16.90	-8	10,321	-0.08%
2021/03/31	7	16.59	5	16.64	16.50	2	10,624	0.02%
2021/03/30	9	16.89	3	16.90	16.85	6	10,614	0.06%
2021/03/29	8	17.06	16	16.74	17.30	-8	10,541	-0.08%
2021/03/25	11	16.15	0	0.00	16.10	11	10,421	0.11%
2021/03/23	0	0.00	19	16.28	16.30	-19	10,945	-0.17%
2021/03/18	2	16.45	0	0.00	16.35	2	10,952	0.02%
2021/03/17	6	16.30	0	0.00	16.15	6	10,932	0.05%
2021/03/16	3	16.25	0	0.00	16.20	3	10,972	0.03%
2021/03/15	15	16.57	0	0.00	16.40	15	11,028	0.14%
2021/03/11	0	0.00	3	16.13	16.45	-3	11,198	-0.03%
2021/03/10	0	0.00	3	16.10	16.05	-3	11,412	-0.03%
2021/03/08	5	16.14	16	16.15	16.15	-11	12,319	-0.09%
2021/03/05	9	16.56	3	16.65	16.60	6	12,402	0.05%
2021/03/04	1	16.70	1	17.30	16.90	0	12,551	0.00%
2021/03/03	4	16.90	4	17.13	17.15	0	12,544	0.00%
2021/03/02	19	18.07	4	17.44	17.25	15	12,463	0.12%
2021/02/26	3	17.80	20	17.37	17.85	-17	12,353	-0.14%
2021/02/25	7	17.54	28	17.44	17.40	-21	12,371	-0.17%
2021/02/24	18	16.74	4	16.84	16.60	14	12,317	0.11%
2021/02/23	13	17.50	88	17.23	17.35	-75	12,135	-0.62%
2021/02/22	37	17.19	35	17.61	17.85	2	11,991	0.02%
2021/02/19	17	16.71	6	16.80	16.90	11	11,580	0.09%
2021/02/18	19	16.13	0	0.00	16.10	19	11,194	0.17%
2021/02/03	0.1	15.56	1	15.35	15.35	-1	11,030	-0.01%
2021/02/02	5.1	15.50	1	15.40	15.55	4.1	11,050	0.04%
2021/02/01	2	14.90	1	14.75	14.80	1	10,866	0.01%
2021/01/29	2.1	15.00	2	15.03	14.75	0.1	10,852	0.00%
2021/01/28	0	0.00	1	15.05	15.15	-1	10,602	-0.01%
2021/01/27	11	15.68	17	15.43	15.40	-6	10,447	-0.06%
2021/01/26	5	15.80	1	15.75	15.80	4	10,312	0.04%
2021/01/25	11	15.91	20	16.33	16.10	-9	10,241	-0.09%
2021/01/22	5	16.45	4	16.30	16.45	1	10,108	0.01%
2021/01/21	2	16.40	0	0.00	16.05	2	9,980	0.02%
2021/01/20	28	16.81	14	16.53	16.45	14	9,854	0.14%
2021/01/19	1	16.30	10	16.33	16.40	-9	9,414	-0.10%
2021/01/18	3	15.90	4	15.37	15.80	-1	9,220	-0.01%
2021/01/15	1	15.85	0	0.00	15.75	1	9,153	0.01%
2021/01/14	1	16.25	3	16.28	16.30	-2	9,056	-0.02%
2021/01/13	0	0.00	8	15.81	16.05	-8	8,970	-0.09%
2021/01/12	2	16.10	26.4	15.84	15.80	-24.4	8,918	-0.27%
2021/01/11	4	15.94	2	16.25	16.05	2	8,857	0.02%
2021/01/08	1	15.45	2	15.65	15.55	-1	8,787	-0.01%
2021/01/07	8	16.10	4	15.80	15.85	4	8,952	0.04%
2021/01/06	47	16.64	40	16.94	15.80	7	8,913	0.08%
2021/01/05	4	15.73	6	15.98	16.10	-2	8,190	-0.02%
2021/01/04	5	15.05	9	15.00	15.35	-4	7,915	-0.05%
2020/12/30	0	0.00	3	15.30	15.25	-3	7,787	-0.04%
2020/12/29	7	15.50	8	15.69	15.50	-1	7,718	-0.01%
2020/12/28	18	15.68	0	0.00	15.95	18	7,597	0.24%
2020/12/25	1	15.00	1	15.15	14.90	0	7,158	0.00%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/22	8	14.65	6	14.88	14.60	2	7,008	0.03%
2020/12/21	4	14.94	13	15.12	15.15	-9	6,900	-0.13%
2020/12/18	4	14.89	1	15.15	15.05	3	6,758	0.04%
2020/12/17	22	14.91	7	14.89	14.85	15	6,558	0.23%
2020/12/16	10	14.28	0	0.00	14.35	10	6,199	0.16%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/14	0	0.00	2	14.28	14.40	-2	6,155	-0.03%
2020/12/11	0	0.00	6.7	13.96	14.15	-6.7	6,124	-0.11%
2020/12/09	3	14.75	1	14.60	14.70	2	6,031	0.03%
2020/12/08	1	14.60	0	0.00	14.65	1	5,970	0.02%
2020/12/07	0	0.00	4	14.83	14.85	-4	5,900	-0.07%
2020/12/04	13	14.52	20	14.48	14.65	-7	5,694	-0.12%
2020/12/03	6	14.48	14	14.26	14.25	-8	5,445	-0.15%
2020/12/02	31	14.95	2.1	14.90	15.00	28.9	5,057	0.57%
2020/12/01	3	13.60	35	13.36	13.65	-32	4,509	-0.71%
2020/11/30	23	13.17	22	13.21	13.20	1	4,363	0.02%
2020/11/27	17	12.88	6	13.00	12.95	11	4,207	0.26%
2020/11/26	19	12.81	11	12.75	12.80	8	4,154	0.19%
2020/11/25	57	12.71	10	12.60	12.60	47	4,120	1.14%
2020/11/24	5	12.84	13	12.84	12.60	-8	4,073	-0.20%
2020/11/23	23	12.42	6	12.42	12.35	17	3,774	0.45%
2020/11/18	0	0.00	26	11.75	11.90	-26	3,522	-0.74%
2020/11/16	26	11.75	2	11.70	11.75	24	3,527	0.68%
2020/11/10	10	11.40	3	11.40	11.45	7	3,445	0.20%
2020/11/09	1	11.30	0	0.00	11.20	1	3,363	0.03%
2020/10/19	1	11.55	1	11.75	11.60	0	3,593	0.00%
2020/10/16	1	12.05	0	0.00	11.80	1	3,484	0.03%
2020/10/05	0	0.00	7	10.55	10.60	-7	3,403	-0.21%
2020/09/28	0	0.00	9	10.30	10.25	-9	3,499	-0.26%
2020/09/16	2	11.00	0	0.00	11.00	2	3,812	0.05%
2020/09/15	10	11.15	0	0.00	11.10	10	3,821	0.26%
2020/09/09	8	10.70	0	0.00	10.70	8	4,041	0.20%
2020/09/08	3	10.88	0	0.00	10.65	3	4,023	0.07%
2020/09/02	0	0.00	0.1	10.75	10.75	-0.1	4,055	0.00%
2020/08/21	0.2	10.70	0	0.00	10.75	0.2	4,367	0.01%
2020/08/19	5	11.24	2	11.23	11.20	3	4,326	0.07%
2020/08/17	0	0.00	1	11.60	11.55	-1	4,323	-0.02%
2020/08/14	4	11.03	3	11.27	11.45	1	4,338	0.02%
2020/08/13	0	0.00	4	11.61	11.35	-4	4,304	-0.09%
2020/08/05	1	11.85	0	0.00	11.90	1	4,267	0.02%
2020/08/03	0	0.00	6	11.95	11.95	-6	4,607	-0.13%
2020/07/31	0.2	11.80	0	0.00	11.85	0.2	4,594	0.00%
2020/07/29	0	0.00	5	11.15	11.30	-5	4,619	-0.11%
2020/07/23	4	12.04	2	12.15	11.95	2	4,778	0.04%
2020/07/22	2	11.95	0	0.00	11.95	2	4,783	0.04%
2020/07/21	0	0.00	3	11.55	11.75	-3	4,832	-0.06%
2020/07/15	2	11.90	0	0.00	11.80	2	5,021	0.04%
2020/07/14	2	11.75	0	0.00	11.75	2	5,139	0.04%
2020/07/13	4	11.98	0	0.00	12.05	4	5,211	0.08%
2020/07/08	0	0.00	1	12.25	12.25	-1	5,141	-0.02%
2020/07/03	1	12.60	33	12.62	12.65	-32	5,081	-0.63%
2020/07/02	5	12.30	4	12.33	12.25	1	4,998	0.02%
2020/07/01	5	12.05	2	12.00	12.00	3	4,900	0.06%
2020/06/30	4	11.83	0	0.00	11.90	4	4,860	0.08%
2020/06/23	1	11.85	0	0.00	11.80	1	4,968	0.02%
2020/06/22	3	11.98	0	0.00	11.90	3	5,021	0.06%
2020/06/19	1	11.95	0	0.00	11.90	1	5,021	0.02%
2020/06/08	20	12.30	0	0.00	12.20	20	4,926	0.41%
2020/06/04	0	0.00	1	12.20	12.05	-1	4,873	-0.02%
2020/06/02	1	12.25	0	0.00	12.00	1	4,804	0.02%
2020/05/14	0	0.00	1	11.80	11.70	-1	4,704	-0.02%
2020/05/08	32	12.51	33	12.66	12.60	-1	4,567	-0.02%
2020/04/29	5	12.30	0	0.00	12.25	5	4,229	0.12%
2020/04/28	2	12.10	0	0.00	11.90	2	4,133	0.05%
2020/04/27	0	0.00	5	12.00	12.00	-5	4,184	-0.12%
2020/04/24	5	12.10	0	0.00	11.90	5	4,223	0.12%
2020/04/23	1	12.00	3	11.60	12.25	-2	4,130	-0.05%
2020/04/20	0	0.00	4	11.34	11.45	-4	3,862	-0.10%
2020/04/17	3	11.95	0	0.00	11.35	3	3,884	0.08%
2020/04/16	3	10.70	8	11.14	11.30	-5	3,743	-0.13%
2020/04/13	1	10.20	0	0.00	10.05	1	3,592	0.03%
2020/04/07	5	10.20	0	0.00	10.25	5	3,657	0.14%
2020/03/23	0	0.00	2	8.62	8.34	-2	3,406	-0.06%
2020/03/20	0	0.00	3	8.18	8.81	-3	3,384	-0.09%
2020/03/19	2	8.03	2	8.40	8.01	0	3,359	0.00%
2020/03/16	0.1	9.80	0	0.00	9.82	0.1	3,292	0.00%
2020/03/13	0	0.00	3	10.15	10.20	-3	3,247	-0.09%
2020/03/11	2	12.45	0	0.00	12.15	2	3,241	0.06%
2020/03/05	3	13.42	1	13.40	13.40	2	3,257	0.06%
2020/03/02	2	12.70	0	0.00	12.75	2	3,202	0.06%
2020/02/20	2	13.40	0	0.00	13.20	2	3,233	0.06%
2020/02/19	2	13.10	0	0.00	13.25	2	3,295	0.06%
2020/02/06	0	0.00	1	13.50	13.50	-1	3,653	-0.03%
2020/02/05	4	13.40	0	0.00	13.40	4	3,642	0.11%
2020/02/03	0	0.00	1	12.20	12.25	-1	3,550	-0.03%
2020/01/31	1	13.20	0	0.00	13.10	1	3,493	0.03%
2020/01/30	0.1	13.60	0	0.00	13.50	0.1	3,452	0.00%
2020/01/20	1	15.25	0	0.00	14.95	1	3,383	0.03%
2020/01/14	0	0.00	1	15.00	15.00	-1	3,276	-0.03%
2020/01/13	1	15.05	0	0.00	15.30	1	3,257	0.03%
2020/01/03	0	0.00	10	15.05	15.00	-10	3,601	-0.28%
2020/01/02	10	15.25	0	0.00	15.25	10	3,583	0.28%
2019/12/09	0	0.00	1	15.20	15.10	-1	4,619	-0.02%
2019/12/06	4	15.16	3	15.30	15.20	1	4,706	0.02%
2019/11/19	1	16.15	1	16.25	16.00	0	6,519	0.00%
2019/11/18	1	15.70	5	15.61	15.75	-4	6,606	-0.06%
2019/11/15	2	15.08	3	15.25	15.30	-1	6,786	-0.01%
2019/11/14	1	14.95	0	0.00	14.95	1	7,293	0.01%
2019/11/13	2	15.15	2	15.35	15.10	0	7,387	0.00%
2019/11/12	2	14.60	0	0.00	14.65	2	7,575	0.03%
2019/11/11	2	14.75	0	0.00	14.55	2	7,736	0.03%
2019/11/06	0	0.00	11	15.66	15.25	-11	8,107	-0.14%
2019/11/05	0	0.00	8	15.98	16.05	-8	8,027	-0.10%
2019/10/31	2	16.30	0	0.00	16.40	2	8,334	0.02%
2019/10/28	2	16.30	0	0.00	16.30	2	8,370	0.02%
2019/10/25	0	0.00	2	16.40	16.50	-2	8,429	-0.02%
2019/10/24	0	0.00	6	16.18	16.35	-6	8,454	-0.07%
2019/10/23	6	16.15	0	0.00	16.15	6	8,615	0.07%
2019/10/22	1	16.05	1	16.30	16.05	0	8,679	0.00%
2019/10/18	1	16.05	3	16.27	16.05	-2	8,739	-0.02%
2019/10/16	0	0.00	4	16.34	15.95	-4	8,778	-0.05%
2019/10/15	3	16.18	4	16.16	16.20	-1	8,782	-0.01%
2019/10/14	11	16.03	0	0.00	15.95	11	8,814	0.12%
2019/10/09	11	16.22	1	16.25	16.00	10	8,838	0.11%
2019/10/08	1	17.30	0	0.00	17.30	1	8,714	0.01%
2019/10/07	4	17.58	0	0.00	17.45	4	8,875	0.05%
2019/10/02	1	17.50	0	0.00	17.45	1	9,082	0.01%
2019/10/01	1	17.35	0	0.00	17.35	1	9,072	0.01%
2019/09/27	0	0.00	100	17.68	17.40	-100	9,028	-1.11%
2019/09/25	3	18.20	3	18.30	18.15	0	8,918	0.00%
2019/09/24	5	18.70	10	18.60	18.30	-5	8,980	-0.06%
2019/09/23	0	0.00	3	18.35	18.75	-3	8,829	-0.03%
2019/09/20	7	18.32	0	0.00	18.30	7	8,741	0.08%
2019/09/19	0	0.00	3	18.60	18.45	-3	8,677	-0.03%
2019/09/18	3	18.68	0	0.00	18.55	3	8,635	0.03%
2019/09/12	62	18.87	13	18.81	18.65	49	8,453	0.58%
2019/09/11	0	0.00	2	18.30	18.25	-2	8,047	-0.02%
2019/09/10	6	18.52	3	18.28	18.00	3	8,001	0.04%
2019/09/05	1	18.15	0	0.00	18.20	1	7,801	0.01%
2019/09/03	3	18.15	0	0.00	18.10	3	7,700	0.04%
2019/09/02	0	0.00	1	18.20	18.35	-1	7,654	-0.01%
2019/08/30	39	19.31	32	18.70	18.55	7	7,474	0.09%
2019/08/29	61	18.84	12	18.04	19.00	49	7,108	0.69%
2019/08/28	2	17.95	10	17.95	17.75	-8	6,666	-0.12%
2019/08/27	44	18.36	30	18.45	18.30	14	6,461	0.22%
2019/08/26	50	18.30	54	18.36	18.20	-4	6,306	-0.06%
2019/08/23	3	18.75	0.7	18.35	18.45	2.3	6,118	0.04%
2019/08/21	4	17.60	6	17.90	17.95	-2	5,674	-0.04%
2019/08/20	56	17.97	43	17.82	17.65	13	5,477	0.24%
2019/08/19	0	0.00	24	17.32	17.80	-24	5,252	-0.46%
2019/08/15	0	0.00	1	16.95	17.00	-1	4,869	-0.02%
2019/08/14	0	0.00	2	16.78	16.85	-2	4,660	-0.04%
2019/08/12	0	0.00	44	16.68	16.25	-44	4,451	-0.99%
2019/08/08	10	16.30	17	16.25	16.20	-7	4,229	-0.17%
2019/08/07	0	0.00	1	15.70	15.70	-1	4,119	-0.02%
2019/08/06	1	15.30	1	15.25	15.25	0	4,157	0.00%
2019/08/05	34	15.99	30	15.65	15.55	4	4,153	0.10%
2019/08/02	28	15.32	33	15.56	15.90	-5	4,055	-0.12%
2019/08/01	0	0.00	14	15.51	15.55	-14	3,981	-0.35%
2019/07/31	10	15.60	5	15.50	15.55	5	3,983	0.13%
2019/07/30	27	15.84	11	15.56	15.60	16	3,978	0.40%
2019/07/29	18	16.00	0	0.00	16.10	18	3,930	0.46%
2019/07/26	2	15.65	5	15.80	15.90	-3	3,855	-0.08%
2019/07/25	51	15.88	0	0.00	15.70	51	3,794	1.34%
2019/07/24	5	15.85	5	15.80	15.65	0	3,630	0.00%
2019/07/23	5	15.70	0	0.00	15.35	5	3,598	0.14%
2019/07/22	0	0.00	17	15.47	15.60	-17	3,567	-0.48%
2019/07/18	12	15.15	3	15.30	15.15	9	3,589	0.25%
2019/07/17	0	0.00	1	15.25	15.35	-1	3,608	-0.03%
2019/07/15	8	15.76	4	16.00	15.55	4	3,692	0.11%
2019/07/12	0	0.00	6	15.65	15.50	-6	3,659	-0.16%
2019/07/11	9	15.33	6	15.23	15.35	3	3,594	0.08%
2019/07/10	2	15.05	3	15.02	14.85	-1	3,475	-0.03%
2019/07/09	13	14.75	13	14.92	14.90	0	3,498	0.00%
2019/07/02	2	14.60	9	14.70	14.65	-7	4,427	-0.16%
2019/07/01	1	14.75	5	14.60	14.90	-4	4,471	-0.09%
2019/06/28	5	14.45	0	0.00	14.30	5	4,444	0.11%
2019/06/25	9	14.15	0	0.00	14.25	9	4,946	0.18%
2019/06/24	0	0.00	0.5	14.35	14.45	-0.5	5,069	-0.01%
2019/06/20	0	0.00	18	14.70	14.90	-18	5,540	-0.32%
2019/06/14	18	14.18	0	0.00	14.25	18	5,570	0.32%
2019/06/12	0	0.00	1	14.45	14.45	-1	5,964	-0.02%
2019/06/11	0	0.00	6	14.82	14.70	-6	6,041	-0.10%
2019/06/05	2	14.75	1	15.00	14.60	1	6,376	0.02%
2019/06/03	1	14.45	4	14.40	14.50	-3	6,384	-0.05%
2019/05/24	0	0.00	5	13.99	14.00	-5	6,604	-0.08%
2019/05/23	10	14.31	6	14.26	13.85	4	6,603	0.06%
2019/05/22	4	13.86	0	0.00	14.20	4	6,318	0.06%
2019/05/21	5	13.80	0	0.00	13.80	5	6,356	0.08%
2019/05/20	3	13.30	0	0.00	13.30	3	6,351	0.05%
2019/05/16	1	14.05	0	0.00	13.90	1	6,467	0.02%
2019/05/13	2	13.73	0	0.00	13.70	2	6,587	0.03%
2019/05/10	4	14.28	0	0.00	14.15	4	6,535	0.06%
2019/05/09	2	14.90	0	0.00	14.90	2	6,436	0.03%
2019/05/08	2	15.30	0	0.00	15.25	2	6,385	0.03%
2019/05/06	3	15.50	0	0.00	15.45	3	6,377	0.05%
2019/04/29	1	15.65	0	0.00	15.60	1	6,337	0.02%
2019/04/18	0	0.00	29	16.58	16.30	-29	5,908	-0.49%
2019/04/15	1	16.35	0	0.00	16.30	1	5,664	0.02%
2019/04/12	4	16.53	0	0.00	15.85	4	5,538	0.07%
2019/04/11	2	16.90	22	17.05	17.10	-20	5,264	-0.38%
2019/04/10	2	17.50	8	17.42	17.50	-6	5,064	-0.12%
2019/04/09	13	16.65	0	0.00	17.05	13	4,794	0.27%
2019/04/08	23	16.28	0	0.00	16.50	23	4,518	0.51%
2019/04/03	16	16.00	2	16.10	16.10	14	4,359	0.32%
2019/04/01	0	0.00	1,156	15.79	15.80	-1,156	4,216	-27.42%	大賣/鉅額交易
2019/03/29	27	16.33	28	15.98	15.90	-1	4,027	-0.02%
2019/03/28	20	16.00	20	16.20	16.20	0	3,821	0.00%
2019/03/27	30	15.67	36	15.90	15.90	-6	3,668	-0.16%
2019/03/26	18	15.60	12	16.09	16.10	6	3,533	0.17%
2019/03/25	10	14.47	30	15.57	15.05	-20	3,254	-0.61%
2019/03/22	5	14.75	25	14.40	14.50	-20	3,050	-0.66%
2019/03/21	10	14.85	10	14.70	14.70	0	3,007	0.00%
2019/03/20	20	14.98	20	14.85	14.85	0	3,008	0.00%
2019/03/19	18	14.79	0	0.00	14.75	18	2,993	0.60%
2019/03/18	11	15.15	10	14.90	14.90	1	2,952	0.03%
2019/03/15	61	15.06	60	15.38	14.95	1	2,834	0.04%
2019/03/14	11	14.25	10	14.65	14.65	1	2,557	0.04%
2019/03/13	15	14.35	25	14.28	14.25	-10	2,503	-0.40%
2019/03/12	8	14.50	0	0.00	14.55	8	2,503	0.32%
2019/03/11	17	13.99	15	13.90	13.90	2	2,460	0.08%
2019/03/08	30	13.35	30	13.50	13.60	0	2,421	0.00%
2019/03/07	15	13.75	15	13.45	13.45	0	2,455	0.00%
2019/03/05	20	13.90	20	13.85	13.85	0	2,467	0.00%
2019/03/04	15	13.90	15	13.90	13.90	0	2,486	0.00%
2019/02/27	30	14.30	0	0.00	14.20	30	2,530	1.19%
2019/02/26	170	14.20	0	0.00	14.10	170	2,496	6.81%	大買/鉅額交易
2019/02/25	247	14.31	0	0.00	14.65	247	2,409	10.25%	大買/鉅額交易
2019/02/22	380	13.78	36	13.60	13.70	344	2,313	14.87%	大買/鉅額交易
2019/02/15	100	13.91	100	14.00	14.00	0	2,337	0.00%
2019/02/13	130	13.58	0	0.00	13.70	130	2,261	5.75%	大買/鉅額交易
2019/02/12	36	13.60	0	0.00	13.60	36	2,123	1.70%
2019/01/28	200	12.33	0	0.00	12.25	200	2,285	8.75%	大買/鉅額交易
2019/01/03	0	0.00	0.3	11.90	12.00	-0.3	4,520	-0.01%
2019/01/02	0	0.00	34	11.84	12.05	-34	4,743	-0.72%
2018/12/04	0.5	12.80	5	12.82	12.90	-4.5	6,048	-0.07%
2018/10/25	1	6.88	0	0.00	6.88	1	6,157	0.02%
2018/10/24	0	0.00	22	7.62	7.60	-22	5,995	-0.37%
2018/10/23	21	7.93	0	0.00	7.78	21	5,980	0.35%
2018/10/19	2	7.99	2	7.90	7.99	0	5,926	0.00%
2018/10/15	2	8.61	52	8.31	8.68	-50	5,795	-0.86%
2018/10/12	0	0.00	31	8.57	8.65	-31	5,787	-0.54%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/08	0	0.00	4	10.30	10.30	-4	6,220	-0.06%
2018/10/05	4	10.39	0	0.00	10.70	4	6,270	0.06%
2018/10/04	1	11.40	0	0.00	11.30	1	6,077	0.02%
2018/10/03	4	12.16	0	0.00	12.00	4	5,960	0.07%
2018/10/02	56	12.63	6	11.83	12.50	50	5,819	0.86%
2018/10/01	0	0.00	22	11.58	11.50	-22	5,625	-0.39%
2018/09/28	29	11.36	0	0.00	11.20	29	5,497	0.53%
2018/09/27	15	11.42	0	0.00	11.40	15	5,304	0.28%
2018/09/20	0	0.00	1	9.90	9.89	-1	4,568	-0.02%
2018/09/19	11	10.01	0	0.00	10.00	11	4,598	0.24%
2018/09/10	2	9.45	0	0.00	9.37	2	4,691	0.04%
2018/09/07	0	0.00	23	9.66	9.66	-23	4,687	-0.49%
2018/09/05	2	9.73	0	0.00	9.67	2	4,828	0.04%
2018/09/03	0	0.00	3	10.20	10.10	-3	4,980	-0.06%
2018/08/29	10	10.25	0	0.00	10.20	10	5,333	0.19%
2018/08/28	20	10.41	0	0.00	10.35	20	5,480	0.36%
2018/08/27	1	10.15	0	0.00	10.15	1	5,736	0.02%
2018/08/24	2	10.13	0	0.00	10.15	2	6,040	0.03%
2018/08/17	5	10.35	0	0.00	10.25	5	6,617	0.08%
2018/08/16	10	10.50	0	0.00	10.50	10	6,584	0.15%
2018/08/14	2	10.30	1	10.45	10.40	1	6,503	0.02%
2018/08/13	1	10.75	0	0.00	10.45	1	6,475	0.02%
2018/08/09	1	11.00	0	0.00	10.95	1	6,358	0.02%
2018/08/08	0	0.00	1	11.15	11.05	-1	6,357	-0.02%
2018/07/23	0	0.00	1	10.40	10.20	-1	5,801	-0.02%
2018/07/20	0	0.00	6	10.68	10.65	-6	5,735	-0.10%
2018/07/19	2	10.60	1	10.60	10.70	1	5,692	0.02%
2018/07/18	1	11.45	110	11.65	11.05	-109	5,578	-1.95%	大賣/鉅額交易
2018/07/17	3	11.83	0	0.00	11.65	3	5,430	0.06%
2018/07/16	115	11.85	2	11.40	11.90	113	5,096	2.22%	大買/鉅額交易
2018/07/13	4	11.01	2	11.08	10.85	2	4,651	0.04%
2018/07/12	3	10.82	2	10.75	10.80	1	4,529	0.02%
2018/07/11	0	0.00	1	10.70	10.80	-1	4,484	-0.02%
2018/07/10	1	10.85	1	10.80	10.80	0	4,425	0.00%
2018/07/09	3	10.72	0	0.00	10.80	3	4,279	0.07%
2018/06/25	0	0.00	1	10.55	10.35	-1	3,702	-0.03%
2018/06/22	0	0.00	1	10.15	10.35	-1	3,560	-0.03%
2018/06/14	20	9.80	0	0.00	9.72	20	3,376	0.59%
2018/06/13	30	10.10	4	10.40	10.00	26	3,319	0.78%
2018/06/12	0	0.00	3	9.78	9.70	-3	3,210	-0.09%
2018/06/08	4	10.08	0	0.00	10.10	4	2,953	0.14%
2018/06/07	0	0.00	2	11.00	10.60	-2	2,794	-0.07%
2018/06/05	4	10.74	0	0.00	10.70	4	2,513	0.16%
2018/06/04	0	0.00	10	10.99	11.15	-10	2,354	-0.42%
2018/06/01	3	10.45	5.3	10.20	10.25	-2.3	2,057	-0.11%
2018/05/29	0	0.00	10	8.10	8.69	-10	1,125	-0.89%
2018/05/16	0	0.00	2	7.78	7.66	-2	971	-0.21%
2018/04/23	0	0.00	1	8.64	8.46	-1	1,015	-0.10%
2018/04/17	0	8.60	0	0.00	8.61	0	1,028	0.00%
2018/03/29	0	0.00	220	8.62	8.61	-220	1,024	-21.48%	大賣/鉅額交易
2018/03/26	0	0.00	80	8.70	8.70	-80	1,073	-7.45%
2018/03/23	1	8.70	0	0.00	8.70	1	1,090	0.09%
2018/03/20	300	9.26	0	0.00	9.28	300	1,100	27.26%	大買/鉅額交易
2018/03/08	0	0.00	7	8.81	8.80	-7	1,109	-0.63%
2018/02/09	0	0.00	2	8.11	8.04	-2	2,269	-0.09%
2018/02/06	0	0.00	2	8.60	8.12	-2	2,279	-0.09%
2018/01/30	0	0.00	0.4	9.11	9.17	-0.4	2,225	-0.02%
2018/01/24	2	9.26	0	0.00	9.24	2	2,274	0.09%
2018/01/22	0	0.00	5	9.16	9.13	-5	2,274	-0.22%
2018/01/15	3	9.21	0	0.00	9.18	3	2,269	0.13%
2018/01/12	2	9.23	0	0.00	9.20	2	2,258	0.09%
2018/01/08	2	9.40	0	0.00	9.45	2	2,226	0.09%