• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3500.0013.40113,9760.01%
2025/01/2000.00113.3013.35-114,109-0.01%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/16112.9500.0012.95114,1990.01%
2025/01/091013.5000.0013.251014,4960.07%
2025/01/06113.9500.0013.90114,6810.01%
2025/01/02313.77113.8013.70214,8560.01%
2024/12/31213.7500.0013.90215,0290.01%
2024/12/30313.9500.0013.90315,2660.02%
2024/12/27214.00414.0614.00-215,359-0.01%
2024/12/26314.08514.1614.05-215,540-0.01%
2024/12/25114.2000.0014.10115,6460.01%
2024/12/241214.501014.1914.15215,8560.01%
2024/12/2300.00114.2014.20-115,966-0.01%
2024/12/2000.00114.0514.00-116,434-0.01%
2024/12/19314.08314.0514.05016,9470.00%
2024/12/18114.4500.0014.20117,2510.01%
2024/12/1700.00314.1314.20-317,590-0.02%
2024/12/1600.009514.3114.05-9518,311-0.52%
2024/12/1300.00614.3014.25-619,544-0.03%
2024/12/12214.60114.7014.50119,7490.01%
2024/12/10214.8000.0014.75220,0320.01%
2024/12/09214.80114.6514.80120,2750.00%
2024/12/0600.00115.2015.15-120,3050.00%
2024/12/05115.5515.515.6015.35-14.520,401-0.07%
2024/12/044615.743515.8415.801120,5020.05%
2024/12/03115.0500.0015.10120,4840.00%
2024/12/02115.0000.0015.00120,6810.00%
2024/11/291015.12415.2015.10621,2650.03%
2024/11/281115.231715.1015.10-621,398-0.03%
2024/11/27115.6000.0015.45121,4430.00%
2024/11/26816.301116.3516.10-321,639-0.01%
2024/11/251116.313.116.0516.057.921,5180.04%
2024/11/225316.03616.4216.354722,0190.21%
2024/11/212016.494016.4016.45-2023,280-0.09%
2024/11/2015317.1160.116.6916.1592.926,1010.36% 大買/
2024/11/1915316.38215.115.9316.10-62.125,968-0.24% 大買/大賣/
2024/11/183116.143516.6516.85-425,029-0.02%
2024/11/152715.01315.0715.352424,1550.10%
2024/11/143814.958.114.7814.9529.923,9840.12%
2024/11/1329.315.211615.2814.6513.323,7940.06%
2024/11/12413.981114.8114.95-722,816-0.03%
2024/11/11113.4000.0013.60122,3710.00%
2024/11/07214.3500.0014.25223,0800.01%
2024/11/06114.35114.2514.20023,8780.00%
2024/11/05114.3000.0014.35124,1600.00%
2024/11/01414.4000.0014.45425,1820.02%
2024/10/3000.00114.4514.35-126,0540.00%
2024/10/29214.7300.0014.60227,4060.01%
2024/10/281014.7500.0014.851028,8070.03%
2024/10/231115.42315.3715.30832,4270.02%
2024/10/22115.1500.0015.20132,5380.00%
2024/10/2100.00415.3115.35-432,614-0.01%
2024/10/1800.00215.2515.25-232,625-0.01%
2024/10/1700.001215.6315.60-1232,606-0.04%
2024/10/161215.721015.5815.55232,5930.01%
2024/10/15315.220.115.4015.202.932,5440.01%
2024/10/14115.20615.1315.25-532,664-0.02%
2024/10/11715.66615.4515.45132,7790.00%
2024/10/09715.82615.4615.45133,1880.00%
2024/10/08215.88515.9415.85-333,322-0.01%
2024/10/071416.19916.0716.25534,0880.01%
2024/10/041316.262216.2716.00-934,036-0.03%
2024/10/01716.02316.0315.95434,1730.01%
2024/09/3011.116.14316.2716.058.134,7350.02%
2024/09/27116.30816.2616.15-735,346-0.02%
2024/09/2600.00216.5316.30-237,465-0.01%
2024/09/25216.43116.4516.40137,8830.00%
2024/09/24416.7325.116.4816.65-21.138,183-0.06%
2024/09/23716.512616.4917.00-1938,137-0.05%
2024/09/20716.36916.3916.10-237,635-0.01%
2024/09/191416.701116.7616.50337,3070.01%
2024/09/183216.542216.7916.451036,9760.03%
2024/09/1632.116.592616.6816.206.136,3420.02%
2024/09/13315.18115.6016.00235,1160.01%
2024/09/12614.73514.7014.55134,9050.00%
2024/09/11114.55114.8514.55034,7410.00%
2024/09/10215.481614.7814.85-1434,554-0.04%
2024/09/091315.19315.2515.301034,3050.03%
2024/09/06315.631015.4515.45-734,158-0.02%
2024/09/051216.30516.3015.60734,0370.02%
2024/09/041516.07315.7815.801233,8380.04%
2024/09/03116.70216.6316.45-133,5800.00%
2024/09/021617.181417.2616.65233,3700.01%
2024/08/30616.981617.0816.70-1032,770-0.03%
2024/08/29217.201017.2017.15-832,629-0.02%
2024/08/28217.35617.2517.40-432,528-0.01%
2024/08/27217.08717.1617.40-532,358-0.02%
2024/08/261217.582317.5417.45-1132,029-0.03%
2024/08/239617.5812117.5817.40-2531,488-0.08% 大賣/
2024/08/22227.618.56120.117.9617.00107.529,9930.36% 大買/大賣/鉅額交易
2024/08/212117.51140.818.3918.50-119.826,048-0.46% 大賣/鉅額交易
2024/08/201516.382516.6016.85-1024,717-0.04%
2024/08/196.215.54615.3715.350.224,1430.00%
2024/08/16515.651515.4415.25-1023,929-0.04%
2024/08/1500.00215.5515.30-223,764-0.01%
2024/08/141315.421115.3715.45223,5910.01%
2024/08/13715.152415.1815.35-1723,680-0.07%
2024/08/121415.601415.3815.25023,6940.00%
2024/08/092216.173015.7715.30-823,419-0.03%
2024/08/082915.923815.9015.60-922,763-0.04%
2024/08/07415.14215.5315.60221,9480.01%
2024/08/064514.6515.414.2914.2029.621,6200.14%
2024/08/0512.916.055015.7115.45-37.120,839-0.18%
2024/08/022017.813817.4917.15-1820,508-0.09%
2024/08/0148.217.853417.5117.4014.119,5600.07%
2024/07/316517.936018.2518.10518,1290.03%
2024/07/309816.636516.7717.153316,6140.20%
2024/07/29715.561316.0516.05-614,071-0.04%
2024/07/264214.717514.4114.60-3313,619-0.24%
2024/07/23816.1600.0015.90812,7650.06%
2024/07/22016.501216.4516.90-1212,632-0.09%
2024/07/19016.301216.1816.45-1212,481-0.10%
2024/07/18016.2300.0016.35012,3950.00%
2024/07/17416.73416.8516.75012,3230.00%
2024/07/16216.72216.4016.50012,2570.00%
2024/07/15117.101017.0216.95-912,120-0.07%
2024/07/12216.25216.0016.35011,9270.00%
2024/07/1114.516.451116.4416.203.511,6900.03%
2024/07/100.116.20616.2016.20-5.911,178-0.05%
2024/07/0967.520.3513621.1718.00-68.510,923-0.63% 大賣/
2024/07/08119.95419.9519.95-310,037-0.03%
2024/07/058.318.15418.1518.154.39,9030.04%
2024/07/041816.39816.5016.50109,5020.11%
2024/07/0315.114.459.314.9715.005.88,8390.07%
2024/07/0226113.233413.5013.652278,0312.83% 大買/鉅額交易
2024/07/012412.384512.3812.45-215,766-0.36%
2024/06/284811.1910.111.3511.3537.95,1040.74%
2024/06/27310.10210.3510.3514,6250.02%
2024/06/2600.000.29.469.44-0.24,177-0.01%
2024/06/21109.3700.009.45103,9850.25%
2024/06/0700.00109.159.20-103,632-0.28%
2024/06/06119.1600.009.05113,6350.30%
2024/06/0559.2800.009.1553,5740.14%
2024/06/0429.3200.009.2923,5280.06%
2024/06/0300.0019.659.65-13,419-0.03%
2024/05/3169.81109.709.72-43,284-0.12%
2024/05/30109.2200.009.07103,0410.33%
2024/05/2929.4400.009.4322,9240.07%
2024/05/2819.2959.209.30-42,648-0.15%
2024/05/2700.000.28.458.46-0.22,288-0.01%
2024/05/23258.4200.008.36252,2441.11%
2024/05/22208.6428.648.60182,1900.82%
2024/05/2100.000.78.508.62-0.72,146-0.03%
2024/05/20108.5200.008.52102,0610.49%
2024/05/1717.38.8300.008.7517.31,9630.88%
2024/05/1500.0007.687.6601,3090.00%
2024/05/0817.4000.007.4111,2090.08%
2024/05/07117.4500.007.43111,2110.91%
2024/05/0247.7200.007.6841,1620.34%
2024/04/290.27.7400.007.720.21,1320.02%
2024/04/1207.7300.007.7409350.00%
2024/04/100.57.7900.007.740.59110.05%
2024/04/0237.7500.007.7438800.34%
2024/03/1927.8200.007.8128940.22%
錸德 相關文章