• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.4293.653294.33294.00-0.626,5050.00%
2024/11/209.2296.106295.42295.503.226,4590.01%
2024/11/197.4289.390291.03290.007.326,3880.03%
2024/11/185.6290.792.8292.14290.502.826,3000.01%
2024/11/1564.5301.795.4298.49297.0059.126,0610.23%
2024/11/1416.4314.483.1314.79314.5013.225,2920.05%
2024/11/138.1317.839320.06322.00-125,1300.00%
2024/11/125.1316.061.3315.58313.003.825,1040.02%
2024/11/1111.4324.255325.50325.006.425,0490.03%
2024/11/087.1330.988330.19328.00-0.925,4700.00%
2024/11/076326.9112.5325.08325.50-6.525,767-0.03%
2024/11/068.5321.849.3321.25320.50-0.726,2390.00%
2024/11/052.3317.5310.5318.03318.00-8.226,613-0.03%
2024/11/040308.007.4311.79313.50-7.426,926-0.03%
2024/11/013.4299.338.5304.01305.00-527,414-0.02%
2024/10/301.1305.000.1304.47303.50127,7340.00%
2024/10/294.7303.511.5302.81303.003.228,1270.01%
2024/10/281.1310.438.1310.20310.00-7.128,400-0.02%
2024/10/257.2309.2022310.89310.00-14.928,612-0.05%
2024/10/2425.3308.074.2310.08305.002128,7540.07%
2024/10/232317.003.7317.33317.00-1.628,706-0.01%
2024/10/225.7317.8240.6318.08319.00-34.928,647-0.12%
2024/10/211.3309.313.3310.90309.00-228,325-0.01%
2024/10/1817.2311.7732.6309.11307.00-15.428,332-0.05%
2024/10/174.4297.9115.2298.34300.50-10.828,109-0.04%
2024/10/167291.075.6294.56295.001.428,0010.00%
2024/10/1512293.9225.9294.68295.50-13.827,790-0.05%
2024/10/141.8282.009.1281.62283.50-7.327,270-0.03%
2024/10/115.1281.318.4282.78282.00-3.427,295-0.01%
2024/10/093.3275.3113275.69273.50-9.727,067-0.04%
2024/10/082.1262.552263.50265.500.127,1050.00%
2024/10/074.5266.114.4269.16267.500.128,0240.00%
2024/10/0413.5264.583.1264.42262.0010.428,1790.04%
2024/10/011.1269.872.2267.42268.00-1.127,9370.00%
2024/09/3010.7267.917.4269.86264.003.327,9650.01%
2024/09/276.5277.724.8279.87277.001.727,7010.01%
2024/09/267.3275.439.5275.22275.50-2.227,528-0.01%
2024/09/2510.1269.8734.2272.85272.50-24.127,341-0.09%
2024/09/246.4255.4110.3256.17256.50-3.926,882-0.01%
2024/09/230.1255.995.1256.30257.00-526,905-0.02%
2024/09/203.1255.416.3255.76252.50-3.127,166-0.01%
2024/09/190252.501.2252.13253.00-1.127,4460.00%
2024/09/182.4250.131252.00250.001.427,8980.00%
2024/09/163.2254.133254.00254.000.228,5380.00%
2024/09/136.5253.035253.40254.501.529,5260.01%
2024/09/1214.2253.0810253.10253.004.231,0380.01%
2024/09/116.4243.544244.25242.002.430,7330.01%
2024/09/1022243.179241.44239.501330,7430.04%
2024/09/0911.4249.196250.00250.005.430,4000.02%
2024/09/063.2256.458.3256.33256.50-5.130,336-0.02%
2024/09/059.3250.535248.10247.004.330,1490.01%
2024/09/0421.4251.742251.25250.0019.430,1140.06%
2024/09/032269.502.2269.08272.00-0.229,8310.00%
2024/09/028.2269.542.2268.01267.00629,8270.02%
2024/08/3017.2270.330.1271.00268.0017.229,8730.06%
2024/08/292.9271.9600.00272.002.929,9700.01%
2024/08/284.4278.590.3277.66278.504.130,0590.01%
2024/08/276.1270.763.1273.54275.502.930,4040.01%
2024/08/261.1276.200.2280.00275.000.930,4290.00%
2024/08/233.1272.698.1273.68276.00-5.130,685-0.02%
2024/08/225.1278.412.8277.74276.002.430,8310.01%
2024/08/211.4282.081.2283.17282.000.231,2350.00%
2024/08/207.5285.9111.1286.36284.00-3.631,261-0.01%
2024/08/197.5278.432.3278.00278.005.231,3090.02%
2024/08/1611.5279.817.2279.38278.504.331,4280.01%
2024/08/154.3271.496.2272.35271.50-1.931,260-0.01%
2024/08/1413.5272.7918.2272.18271.00-4.731,390-0.01%
2024/08/1314.4267.2013.5266.83266.500.931,6870.00%
2024/08/1212.4264.7822.7268.45267.00-10.332,587-0.03%
2024/08/0913250.029.7251.76250.003.332,8140.01%
2024/08/0817.6239.595239.61240.0012.532,7610.04%
2024/08/0716.3249.1011.3252.84250.00532,1450.02%
2024/08/0623.1243.5914.6244.49247.008.431,7990.03%
2024/08/0525.7243.0523.5245.26239.502.231,5170.01%
2024/08/0228.7271.149.7269.70266.001931,3690.06%
2024/08/016.3285.1610.1286.47289.00-3.831,061-0.01%
2024/07/318.4272.253.2269.49272.505.131,1170.02%
2024/07/304.7264.793.2262.57270.501.530,8410.00%
2024/07/294.2274.275275.70270.00-0.830,6820.00%
2024/07/2619.6278.073278.67275.0016.630,5210.05%
2024/07/235.3293.923.4295.18297.001.930,1780.01%
2024/07/2216.3289.879.9291.00288.006.430,5640.02%
2024/07/1921.6297.602.2298.62297.0019.430,8690.06%
2024/07/1827.6300.555.3299.64298.0022.331,2490.07%
2024/07/174.3317.851316.01314.003.330,8880.01%
2024/07/1611.2319.2212322.71322.50-0.831,0990.00%
2024/07/151.3323.350.1325.12323.001.231,4150.00%
2024/07/124.5326.895.3328.08326.00-0.831,5400.00%
2024/07/114.7333.975.2334.50332.50-0.531,9070.00%
2024/07/1012.3339.3819.2338.58341.00-732,290-0.02%
2024/07/0917.7335.1322.5334.43336.00-4.732,325-0.01%
2024/07/088.2320.664.3321.55319.503.931,9770.01%
2024/07/050.1312.5016.4312.59312.00-16.332,049-0.05%
2024/07/044.3313.515.1310.56309.00-0.832,3690.00%
2024/07/0313.2307.732308.00308.0011.232,7550.03%
2024/07/023.2308.712.1304.60306.501.133,2720.00%
2024/07/013.5310.2100.00308.503.533,8570.01%
2024/06/280.1311.531311.00312.00-0.934,9300.00%
2024/06/271.4304.356303.92305.00-4.635,703-0.01%
2024/06/262.4309.0712309.55309.50-9.737,621-0.03%
2024/06/258.5301.766.6300.91305.00238,7660.01%
2024/06/2410309.606.4307.30304.003.638,4210.01%
2024/06/2116.2316.115.8318.14319.5010.538,3630.03%
2024/06/2025324.1029.3325.42330.00-4.337,802-0.01%
2024/06/1934.9314.3044.2310.59316.00-9.437,303-0.03%
2024/06/184.1290.032.2290.08291.00236,0450.01%
2024/06/179.7287.172287.00288.507.736,6280.02%
2024/06/141.3284.5012.4289.80290.50-11.136,893-0.03%
2024/06/131.3280.0433.3280.83284.00-3237,280-0.09%
2024/06/124.3274.501274.50274.503.337,9600.01%
2024/06/115.4278.335.2277.21274.500.138,0900.00%
2024/06/075.5274.262.5274.60273.00338,3790.01%
2024/06/0619.4282.2511.6282.26279.507.838,6840.02%
2024/06/055.2278.422.2275.15276.502.939,1600.01%
2024/06/044.2275.832.8277.56275.001.439,3530.00%
2024/06/032.5279.355282.80282.50-2.539,291-0.01%
2024/05/3111.2277.514.8277.42274.006.439,1500.02%
2024/05/304.4283.972282.50281.502.438,9960.01%
2024/05/296.6295.0716.8293.04287.00-10.339,108-0.03%
2024/05/281.5288.9720.1289.05289.50-18.639,034-0.05%
2024/05/273.2293.2611.6292.53293.50-8.439,056-0.02%
2024/05/247.5287.7622.5285.47286.50-1538,903-0.04%
2024/05/233.1287.7611.3286.09284.00-8.238,851-0.02%
2024/05/225.2284.6416283.97285.50-10.838,924-0.03%
2024/05/218.1281.636.1282.89282.00239,2220.01%
2024/05/202.1285.396.2282.60282.00-4.139,475-0.01%
2024/05/1714.4284.6517.3285.01286.00-2.939,613-0.01%
2024/05/1654.9283.6124.4283.06277.0030.539,5490.08%
2024/05/1511.6289.7015.3291.22287.00-3.739,592-0.01%
2024/05/1411.1280.3413.7281.91288.50-2.639,641-0.01%
2024/05/130.1275.003.5272.87274.50-3.439,496-0.01%
2024/05/109.1269.687.2270.25270.501.939,8380.00%
2024/05/096.7274.285.4274.99274.501.339,8890.00%
2024/05/087.2273.7611.3272.66273.50-4.139,971-0.01%
2024/05/074263.634266.00267.00039,9180.00%
2024/05/0612.1266.1923.7266.36262.00-11.639,914-0.03%
2024/05/036.1261.804260.75256.502.139,6570.01%
2024/05/021253.241259.08261.00039,7990.00%
2024/04/302.4261.735.1261.30260.00-2.739,819-0.01%
2024/04/292.4261.364.2261.50261.50-1.840,2660.00%
2024/04/2613.2263.0313.2262.80257.50041,6600.00%
2024/04/2516.6253.937257.14255.509.642,4040.02%
2024/04/248.5255.1041.3258.14260.50-32.842,268-0.08%
2024/04/238234.449235.22237.00-142,2640.00%
2024/04/227.7234.2613.2232.11230.00-5.542,290-0.01%
2024/04/1915.9243.4312.5241.88241.503.342,4800.01%
2024/04/188.2251.435250.50250.503.242,7550.01%
2024/04/1720.5250.8410251.80254.5010.542,9260.02%
2024/04/1628.4253.0912.3254.88249.5016.142,6310.04%
2024/04/1511.5263.2217.7270.03261.00-6.242,525-0.01%
2024/04/1220.6274.678273.81271.0012.642,1940.03%
2024/04/1113.8284.067.1286.77284.506.741,9050.02%
2024/04/1014285.7012.1287.34282.001.941,8150.00%
2024/04/0924.9285.9315287.70287.009.941,6420.02%
2024/04/0833.1293.5034292.57291.50-141,7040.00%
2024/04/0346.8292.8435292.76293.5011.841,8870.03%
2024/04/0241.4296.1851.4293.66298.00-10.141,317-0.02%
2024/04/0165.1289.4340.2287.70282.5024.940,2600.06%
2024/03/2980.3290.3071.2291.14293.509.139,4430.02%
2024/03/2829.2269.4059268.50280.00-29.837,594-0.08%
2024/03/276257.005255.80257.50136,6500.00%
2024/03/2618.2255.6111255.95254.007.137,4170.02%
2024/03/256.1257.4117.3257.76255.00-11.237,942-0.03%
2024/03/224.2256.8514258.50257.50-9.838,520-0.03%
2024/03/212.1255.685.1255.09254.50-338,256-0.01%
2024/03/2016.9253.866.3253.49249.0010.638,2190.03%
2024/03/193257.177255.64257.00-437,796-0.01%
2024/03/1821.3261.1110.2259.22255.0011.237,6430.03%
2024/03/1510.1245.9938.5251.63257.50-28.537,048-0.08%
2024/03/1423244.1716.4246.21243.506.636,2480.02%
2024/03/1311250.8313.6251.36250.50-2.636,335-0.01%
2024/03/124251.5017253.31254.50-1336,203-0.04%
2024/03/1121247.6243.4248.54249.50-22.435,833-0.06%
2024/03/083.4242.6177.5241.44241.50-74.135,512-0.21%
2024/03/074.7244.575243.10240.50-0.335,5290.00%
2024/03/068.5244.599246.17246.50-0.535,6380.00%
2024/03/053.3245.3418.2243.01245.00-14.936,225-0.04%
2024/03/045.6239.078240.88239.00-2.436,395-0.01%
2024/03/0113.3236.284.1236.73237.009.236,5240.03%
2024/02/292.4231.5400.00232.002.436,9270.01%
2024/02/2726.5234.6914.4234.17232.5012.136,9610.03%
2024/02/263240.003239.67241.00037,0260.00%
2024/02/2321.3246.764.1245.54241.0017.237,4560.05%
2024/02/225.4242.127.5243.78243.50-2.137,689-0.01%
2024/02/216.4237.0911237.18236.00-4.637,476-0.01%
2024/02/204.5242.4455241.04242.50-50.537,359-0.14%
2024/02/197.5243.3714242.21241.50-6.537,447-0.02%
2024/02/1650252.7518.7251.55248.5031.337,5070.08%
2024/02/1511.3266.8651.3268.79266.50-4036,674-0.11%
2024/02/0514.2254.1121.2254.19255.00-736,741-0.02%
2024/02/025252.6016.3251.78253.00-11.336,663-0.03%
2024/02/0111243.681243.01243.001036,7450.03%
2024/01/319.6246.618.7248.12247.000.937,3480.00%
2024/01/306250.8318.7251.53253.00-12.737,198-0.03%
2024/01/2912.4243.046245.67245.506.437,0250.02%
2024/01/2625.3243.6722.5242.21242.002.837,2940.01%
2024/01/2510252.1014.2251.17249.00-4.237,652-0.01%
2024/01/2419.1252.2811251.82250.008.137,8830.02%
2024/01/2312.6252.9521.3252.59252.50-8.638,673-0.02%
2024/01/2241.3253.9359.8254.64253.50-18.638,397-0.05%
2024/01/1933.1232.2550.1235.21240.00-16.937,353-0.05%
2024/01/1841.3223.9110223.60221.5031.336,6470.09%
2024/01/179.3229.279.1230.13228.500.236,7730.00%
2024/01/165.3227.395.4229.00228.00-0.136,9500.00%
2024/01/1515230.179.6230.28226.505.437,2860.01%
2024/01/1211.3227.6120.9230.15231.00-9.638,006-0.03%
2024/01/1133.2220.5519.8223.20224.0013.437,9480.04%
2024/01/103217.676.2217.37218.00-3.238,855-0.01%
2024/01/0915.1218.3116.2221.28216.00-1.139,2170.00%
2024/01/084.2215.501216.00214.003.239,2290.01%
2024/01/055.9217.7720.4219.00215.50-14.540,263-0.04%
2024/01/047215.8611.1217.59219.00-4.140,867-0.01%
2024/01/032213.245.2211.04214.00-3.241,715-0.01%
2024/01/0219.3216.138219.44214.0011.342,2920.03%
2023/12/2927223.8154.5225.05224.50-27.542,257-0.07%
2023/12/281.2216.969.5217.80217.00-8.342,155-0.02%
2023/12/270.1215.252216.25215.50-1.942,6300.00%
2023/12/263215.333215.83216.00043,9690.00%
2023/12/2511.5216.6113216.66215.50-1.545,1270.00%
2023/12/2211.1216.9114.1216.83215.00-345,356-0.01%
2023/12/2118.3208.3611213.86215.507.345,4880.02%
2023/12/2014.4209.6624.2210.04210.00-9.845,034-0.02%
2023/12/1912205.2524207.44203.50-1244,692-0.03%
2023/12/181.4202.792204.75203.00-0.644,6860.00%
2023/12/156.4203.455.3203.59202.501.145,1600.00%
2023/12/143.9203.296204.58205.50-2.145,3080.00%
2023/12/133202.332201.75201.00145,5660.00%
2023/12/122.1204.6739205.42201.00-36.945,871-0.08%
2023/12/113204.672204.25204.00146,3140.00%
2023/12/086205.074203.25203.00246,5720.00%
2023/12/071196.595202.20201.00-447,016-0.01%
2023/12/061.2200.784200.00199.50-2.848,189-0.01%
2023/12/056.1194.731.2194.75195.004.948,6210.01%
2023/12/042.9200.122202.00197.500.948,7040.00%
2023/12/016.3199.302200.75200.004.349,0430.01%
2023/11/303199.5000.00203.00348,9940.01%
2023/11/292.1200.981200.50201.001.148,8150.00%
2023/11/2846195.915195.60197.004149,1370.08%
2023/11/2711.8196.475.2195.77196.506.649,7720.01%
2023/11/246.2201.8200.00203.506.249,8370.01%
2023/11/2317.2205.617.5204.27203.509.750,2210.02%
2023/11/2222.6209.9716210.06208.506.651,2480.01%
2023/11/217.2217.5619.4217.56217.50-12.252,538-0.02%
2023/11/201210.004.3211.48212.00-3.354,396-0.01%
2023/11/177.1209.001.1208.95208.50655,0460.01%
2023/11/1650.1208.386.5210.81208.5043.656,5000.08%
2023/11/1525214.5012.3215.06209.0012.857,3460.02%
2023/11/1422.1207.5910208.30208.5012.159,1810.02%
2023/11/1321208.0716.6207.61206.004.461,0850.01%
2023/11/1016.1214.222.1212.54213.501462,1310.02%
2023/11/093216.5020215.60219.00-1763,371-0.03%
2023/11/0858.3215.5783.6215.16215.00-25.465,202-0.04%
2023/11/0711.1204.329205.06204.002.165,8610.00%
2023/11/067205.074204.50205.50367,3930.00%
2023/11/0319.3202.1518200.72200.001.268,6900.00%
2023/11/0212.2202.0134201.66201.00-21.970,203-0.03%
2023/11/0128.4190.7330.3190.30191.00-271,5240.00%
2023/10/3146196.6422197.04189.002473,0970.03%
2023/10/305204.6010.1206.00206.00-5.174,682-0.01%
2023/10/2711.1204.508204.44203.003.176,4220.00%
2023/10/265.2202.685202.30202.500.277,9220.00%
2023/10/2516.1209.587.2210.96210.508.978,7530.01%
2023/10/2419.7203.7623.1205.68209.00-3.479,7650.00%
2023/10/239.4202.181.4204.94200.50880,9830.01%
2023/10/2024.6200.6922.1202.79204.502.582,9150.00%
2023/10/1932.6206.4124.3208.59208.508.383,5160.01%
2023/10/1849.5211.9779.4210.45209.50-29.984,971-0.04%
2023/10/1718.6222.0021222.86221.50-2.585,0140.00%
2023/10/1615.1223.336.3224.50221.508.985,5460.01%
2023/10/1355.7226.4636.4225.17226.0019.386,6970.02%
2023/10/1225.5239.2520238.95238.005.586,3930.01%
2023/10/1163.6251.2366247.84238.00-2.487,8400.00%
2023/10/0666253.9958.2253.80254.507.988,4260.01%
2023/10/0521250.028250.69249.501389,0900.01%
2023/10/0421249.3315.2246.10250.505.989,6110.01%
2023/10/0324250.8119.3249.93248.504.789,3890.01%
2023/10/0223.2251.3359.6252.55254.50-36.489,443-0.04%
2023/09/2852.1238.5630.6239.89239.5021.588,7940.02%
2023/09/275224.417.2226.37230.00-2.288,2510.00%
2023/09/267.1226.974225.63221.503.189,3210.00%
2023/09/2516.4224.9416.5226.37226.00-0.189,7300.00%
2023/09/2218.1218.4721.2221.71227.50-3.190,0570.00%
2023/09/2117.2214.3017218.03219.000.289,6950.00%
2023/09/207.2220.9517224.43218.50-9.889,452-0.01%
2023/09/1910.2223.394.4225.20219.005.889,3280.01%
2023/09/1822.3224.318223.63222.5014.389,5260.02%
2023/09/157.2235.967236.21233.000.289,8050.00%
2023/09/1432.3234.9027235.28235.005.390,1000.01%
2023/09/137225.728.6225.93228.50-1.689,8940.00%
2023/09/1210.2224.3518.1224.19224.00-7.990,275-0.01%
2023/09/1154.2229.4557.1227.39228.00-2.990,3210.00%
2023/09/0844.4246.6031242.94242.0013.489,3960.02%
2023/09/0716.2250.7410.1250.65252.006.289,7430.01%
2023/09/069.1251.5525251.56254.00-1690,599-0.02%
2023/09/051.2242.661243.00245.000.291,0850.00%
2023/09/0431.1241.3425.3241.96246.005.791,3140.01%
2023/09/0176.5248.0041243.52240.5035.591,7060.04%
2023/08/3127246.5134248.06253.50-791,236-0.01%
2023/08/3047.1250.5859.7251.59248.50-12.690,591-0.01%
2023/08/2940242.9949.1243.24244.50-9.190,942-0.01%
2023/08/2874.7236.4486.4238.08238.00-11.690,549-0.01%
2023/08/2568247.2330.1246.82244.0037.989,9710.04%
2023/08/2483.7272.1086.5272.24262.50-2.889,1930.00%
2023/08/2338.4258.1329.2258.20262.009.287,2600.01%
2023/08/2261.9261.3455.2263.05258.506.787,0160.01%
2023/08/2148.5254.6225.1254.56250.5023.585,9710.03%
2023/08/1876.5261.5835.2260.31256.0041.384,8700.05%
2023/08/1767.6270.1553.5270.80272.5014.182,7750.02%
2023/08/1641.4259.3868255.31270.00-26.680,862-0.03%
2023/08/1538.8250.9835.3248.97246.503.579,5380.00%
2023/08/1433.1237.8458.9235.53239.00-25.878,326-0.03%
2023/08/1120221.4029.4222.65223.50-9.476,339-0.01%
2023/08/1069.8217.1739216.77210.5030.875,4380.04%
2023/08/0939.3235.5438235.03233.501.374,4190.00%
2023/08/0869.6241.5758.1241.66240.0011.573,8120.02%
2023/08/0774.1231.4193.6234.28242.00-19.471,937-0.03%
2023/08/0461.7216.1241.2218.52220.0020.669,9930.03%
2023/08/0259.3224.2534.2222.81213.502567,9660.04%
2023/08/0129.5232.1540.9231.74237.00-11.565,423-0.02%
2023/07/3169256.4539.5251.27238.5029.463,5350.05%
2023/07/2833.6258.3143.1257.08264.50-9.561,693-0.02%
2023/07/2772.5261.6645.1261.06252.5027.460,4690.05%
2023/07/2643.8252.7844.4253.72258.50-0.659,3440.00%
2023/07/2580.6258.6477.2259.14248.503.457,3650.01%
2023/07/2463.9238.1165.5239.56248.50-1.654,8990.00%
2023/07/2175.9214.2165.1214.22226.0010.853,0380.02%
2023/07/2044.7206.6430206.14211.0014.750,9490.03%
2023/07/1919.6202.7428.1204.25198.00-8.649,580-0.02%
2023/07/1840.2202.0150.1203.14201.50-9.948,483-0.02%
2023/07/1757.3198.4727.1196.19196.0030.246,8540.06%
2023/07/1456.8198.1654.1197.36198.002.746,3010.01%
2023/07/1331.3200.6456.5199.48195.00-25.243,961-0.06%
2023/07/1235.6180.2754.6183.62187.50-18.942,336-0.04%
2023/07/1121.2170.3874.5171.13173.00-53.341,377-0.13%
2023/07/1012161.388.1163.07162.503.940,6070.01%
2023/07/0714.3164.0715.2162.64160.50-0.940,3240.00%
2023/07/0613.5167.338166.94165.005.539,6700.01%
2023/07/0518.7166.3843.5168.34169.50-24.938,862-0.06%
2023/07/0444167.0742.8165.78170.501.238,1500.00%
2023/07/03133.3160.4623.5160.71160.50109.836,6440.30% 大買/鉅額交易
2023/06/306.5149.6116150.25152.00-9.535,650-0.03%
2023/06/2923.1145.019.2145.81146.5013.934,8530.04%
2023/06/2814.9145.405.3144.51144.009.634,5150.03%
2023/06/2714.3141.0875.6140.97141.50-61.334,041-0.18%
2023/06/2623146.1613144.96146.501033,4020.03%
2023/06/2112.7150.3930150.17151.50-17.332,802-0.05%
2023/06/205.1145.792145.25145.003.131,9320.01%
2023/06/1914148.5417.2149.78150.00-3.231,097-0.01%
2023/06/1617.3145.3826.1144.95149.00-8.830,599-0.03%
2023/06/1515.2146.2414.7146.10147.000.529,7040.00%
2023/06/1463.1139.029.1138.89140.005428,9150.19%
2023/06/1328.1136.2240.2136.00138.00-1228,425-0.04%
2023/06/1244.1132.0014.1130.88129.003027,3510.11%
2023/06/0914.4127.4822129.49131.50-7.626,069-0.03%
2023/06/0816.2120.811122.00120.0015.224,9250.06%
2023/06/0715.2123.1925.3123.34125.00-10.124,375-0.04%
2023/06/065118.106118.00118.50-123,3290.00%
2023/06/0526.1116.3329.2116.79117.00-3.122,912-0.01%
2023/06/0220.1118.6626.4118.77118.00-6.322,448-0.03%
2023/06/014114.504114.63115.00021,3030.00%
2023/05/3111.4115.567116.79116.504.420,8500.02%
2023/05/3034.3116.3921.2117.79115.001319,9020.07%
2023/05/297114.222114.50114.00518,7590.03%
2023/05/2639.1117.6421.2116.46115.5017.918,2080.10%
2023/05/2524112.9226.7112.65113.50-2.717,433-0.02%
2023/05/241105.0000.00105.50116,6670.01%
2023/05/238105.946106.83107.00216,3660.01%
2023/05/226105.0800.00106.00615,9080.04%
2023/05/195108.2021.4108.02109.00-16.415,394-0.11%
2023/05/182102.003.5102.53102.50-1.514,591-0.01%
2023/05/173.1101.116100.48100.50-2.914,096-0.02%
2023/05/1615101.2314100.92101.00113,5670.01%
2023/05/154599.9421.397.7097.6023.812,7030.19%
2023/05/121599.2327.699.67101.50-12.611,907-0.11%
2023/05/11392.804.292.8792.30-1.210,758-0.01%
2023/05/10091.50091.7091.70010,5790.00%
2023/05/09392.87391.8191.80010,4820.00%
2023/05/08190.2112.390.2190.40-11.310,272-0.11%
2023/05/0500.00189.5989.60-110,114-0.01%
2023/05/04388.83489.2889.00-19,936-0.01%
2023/05/032.188.5000.0089.302.19,7400.02%
2023/05/022.388.40688.8289.60-3.79,567-0.04%
2023/04/270.285.1600.0085.300.29,1140.00%
2023/04/26182.60183.0083.1009,0070.00%
2023/04/25083.50182.7083.70-18,884-0.01%
2023/04/21183.8000.0084.3018,6780.01%
2023/04/200.185.6900.0085.500.18,5880.00%
2023/04/19186.509.186.1886.00-8.18,544-0.09%
2023/04/18281.7000.0082.6028,1260.02%
2023/04/176.181.2500.0081.306.18,0290.08%
2023/04/1412.181.871.181.8581.80117,8580.14%
2023/04/132.189.3100.0089.302.17,3310.03%
2023/04/1100.003.390.2590.60-3.36,814-0.05%
2023/04/10289.65189.8089.9016,7020.02%
2023/04/070.189.9000.0089.800.16,5920.00%
2023/03/3100.000.189.4089.10-0.16,3400.00%
2023/03/30288.707.188.7089.00-5.16,513-0.08%
2023/03/28187.50187.5087.3007,1210.00%
2023/03/2700.000.187.4087.50-0.17,3430.00%
2023/03/24086.70187.0087.50-17,684-0.01%
2023/03/2300.00185.7085.30-17,517-0.01%
2023/03/2200.000.584.6085.00-0.57,428-0.01%
2023/03/2000.00083.2083.2007,3510.00%
2023/03/1400.001082.0081.20-107,198-0.14%
2023/03/13181.6000.0081.6017,2180.01%
2023/03/1000.00181.3981.50-17,185-0.01%
2023/03/0800.000.881.9081.90-0.87,217-0.01%
2023/03/010.179.7000.0079.800.17,3240.00%
2023/02/24080.2000.0080.1007,3080.00%
2023/02/21180.0000.0079.9017,3430.01%
2023/02/200.579.6000.0079.600.57,4240.01%
2023/02/16178.90379.1078.90-27,849-0.03%
2023/02/1500.00179.0078.50-17,964-0.01%
2023/02/140.178.40278.9578.80-1.97,991-0.02%
2023/02/1000.00178.0077.60-18,106-0.01%
2023/02/09177.6000.0077.5018,1260.01%
2023/01/3100.00176.2074.70-18,321-0.01%
2023/01/1700.00574.9475.00-58,206-0.06%
2023/01/1600.00274.3074.10-28,183-0.02%
2023/01/1200.00173.7073.50-18,308-0.01%
2023/01/106573.94373.7074.00628,5030.73%
2023/01/09172.801.473.0773.60-0.48,6090.00%
2023/01/051.172.4100.0071.201.18,6030.01%
2023/01/03172.40172.2072.1008,6950.00%
2022/12/3000.00172.3072.30-18,663-0.01%
2022/12/29271.7000.0071.7028,6960.02%
2022/12/2700.00271.8071.70-28,751-0.02%
2022/12/2200.000.371.6071.90-0.38,9400.00%
2022/12/2100.006570.1570.50-658,701-0.75%
2022/12/203.170.87171.1070.202.18,3340.02%
2022/12/19072.200.172.6072.4008,0000.00%
2022/12/16971.00871.5072.0017,6980.01%
2022/12/1400.00272.8072.80-27,445-0.03%
2022/12/13271.9000.0072.1027,5020.03%
2022/12/1210.172.0000.0072.5010.17,5260.13%
2022/12/090.472.45372.4772.50-2.67,653-0.03%
2022/12/081.171.00672.0371.90-4.97,697-0.06%
2022/12/07471.5000.0071.5047,7220.05%
2022/12/061.172.5100.0072.501.17,7300.01%
2022/12/0500.00372.8373.60-37,726-0.04%
2022/12/02471.83171.9072.1037,6490.04%
2022/12/010.172.20472.1372.20-47,641-0.05%
2022/11/300.371.50171.6071.60-0.77,637-0.01%
2022/11/29271.002.371.4971.50-0.37,6300.00%
2022/11/280.170.60170.4070.50-0.97,622-0.01%
2022/11/255.671.2300.0071.005.67,6220.07%
2022/11/24172.3000.0072.1017,6180.01%
2022/11/232.171.0000.0070.702.17,5750.03%
2022/11/221.170.13070.5070.601.17,5900.01%
2022/11/210.171.1000.0070.500.17,6040.00%
2022/11/181.171.51171.3071.500.17,5800.00%
2022/11/171.170.4300.0070.901.17,5100.01%
2022/11/161.671.6400.0071.301.67,4100.02%
2022/11/1500.00372.3772.40-37,344-0.04%
2022/11/14171.40672.8073.00-57,264-0.07%
2022/11/11470.10370.2070.5017,0220.01%
2022/11/10168.000.368.4468.100.76,9780.01%
2022/11/092.668.910.369.2069.102.37,1060.03%
2022/11/081.168.7700.0068.101.17,3020.01%
2022/11/041.166.4100.0066.701.17,2040.01%
2022/11/03166.70166.8066.8007,2010.00%
2022/11/02167.0000.0067.3017,1700.01%
2022/11/017.667.1400.0067.007.67,1290.11%
2022/10/270.168.4000.0068.100.17,1450.00%
2022/10/250.368.600.168.9068.800.27,3100.00%
2022/10/240.269.6300.0069.300.27,3990.00%
2022/10/212.169.7000.0068.802.17,4610.03%
2022/10/190.171.0000.0070.600.17,3750.00%
2022/10/17171.4000.0071.3017,2410.01%
2022/10/14172.6000.0072.5017,2340.01%
2022/10/131.273.0800.0072.501.27,2780.02%
2022/10/111.173.50074.0073.0017,3270.01%
2022/10/05176.6000.0076.2017,2150.01%
2022/10/031.175.6600.0074.201.17,1750.01%
2022/09/2900.000.377.3078.20-0.37,2650.00%
2022/09/28176.7000.0077.7017,3080.01%
2022/09/230.177.7000.0077.300.17,3030.00%
2022/09/221.177.2600.0079.001.17,3770.01%
2022/09/2000.00279.5079.30-27,222-0.03%
2022/09/1900.00479.9079.70-47,159-0.06%
2022/09/1400.00379.5079.20-36,959-0.04%
2022/09/13380.60280.9080.7016,9460.01%
2022/09/12181.0000.0080.8016,9240.01%
2022/09/07079.3000.0079.3006,9970.00%
2022/09/0600.00479.9079.50-46,985-0.06%
2022/09/05279.80279.0079.2006,9690.00%
2022/09/02177.9000.0077.9016,9560.01%
2022/08/30278.0000.0078.6026,8730.03%
2022/08/2900.00178.5078.30-16,888-0.01%
2022/08/19178.50179.8079.8007,1200.00%
2022/08/18377.6000.0079.0037,1300.04%
2022/08/17877.9300.0077.8087,1220.11%
2022/08/161.178.1900.0078.401.17,1230.02%
2022/08/15378.031178.9077.80-87,028-0.11%
2022/08/110.581.8000.0081.300.56,9800.01%
2022/08/09179.40180.4080.5007,3000.00%
2022/08/0800.000.179.0079.70-0.17,5860.00%
2022/08/0500.00279.1079.10-27,619-0.03%
2022/08/04378.4700.0078.3037,6360.04%
2022/08/0300.000.178.9078.50-0.17,6350.00%
2022/08/020.278.370.178.2078.700.17,6140.00%
2022/08/011.278.3200.0078.401.27,5460.02%
2022/07/290.184.5000.0084.600.17,4000.00%
2022/07/2700.001083.4083.40-107,196-0.14%
2022/07/251082.5500.0083.00107,1610.14%
2022/07/2200.001.283.3283.00-1.27,161-0.02%
2022/07/210.283.3000.0083.700.27,1180.00%
2022/07/19280.95281.9081.1007,1220.00%
2022/07/1800.000.280.1080.70-0.27,1820.00%
2022/07/1500.00180.2079.70-17,198-0.01%
2022/07/13178.70279.4079.20-17,323-0.01%
2022/07/12177.0000.0076.8017,3260.01%
2022/07/08176.2300.0076.2017,3560.01%
2022/07/060.275.65277.8075.00-1.87,233-0.02%
2022/07/0100.00179.2079.30-17,319-0.01%
2022/06/220.279.30179.2079.40-0.87,860-0.01%
2022/06/2100.00180.8080.60-17,842-0.01%
2022/06/20379.0700.0078.9037,8060.04%
2022/06/170.179.3000.0081.000.17,8310.00%
2022/06/150.180.3000.0080.000.17,8380.00%
2022/06/1400.000.179.2079.90-0.17,9540.00%
2022/06/1300.00179.1079.30-18,014-0.01%
2022/06/10180.0000.0080.4017,9970.01%
2022/05/310.179.0000.0079.600.18,4360.00%
2022/05/3000.000.178.9079.10-0.18,3010.00%
2022/05/2700.000.277.3077.20-0.28,2520.00%
2022/05/252.175.6900.0075.702.18,3290.03%
2022/05/240.276.00175.0075.00-0.88,479-0.01%
2022/05/23375.87375.6375.5008,4000.00%
2022/05/201.275.0800.0074.501.28,3890.01%
2022/05/190.274.50174.2075.10-0.88,312-0.01%
2022/05/18175.50175.4075.7008,2080.00%
2022/05/17175.5000.0075.4018,0510.01%
2022/05/165.476.47176.5076.404.47,8820.06%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/100.184.0000.0083.600.17,5420.00%
2022/05/090.184.9500.0084.900.17,6330.00%
2022/05/050.185.9000.0085.500.17,6880.00%
2022/05/040.284.3000.0085.200.27,6990.00%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/28282.7000.0082.9027,9070.03%
2022/04/270.183.3000.0083.000.17,9750.00%
2022/04/26283.25183.6083.9018,0070.01%
2022/04/250.283.5300.0083.200.27,9810.00%
2022/04/2000.00584.9085.80-57,859-0.06%
2022/04/19285.100.185.6085.001.97,7150.02%
2022/04/187.284.7000.0085.207.27,8090.09%
2022/04/141.185.96286.4085.60-0.97,872-0.01%
2022/04/1300.000.687.7087.70-0.67,858-0.01%
2022/04/12185.5000.0085.7017,8630.01%
2022/04/114.186.1500.0085.604.17,8990.05%
2022/04/082.185.56185.4085.901.17,8920.01%
2022/04/071.286.0400.0086.001.27,8700.01%
2022/04/01186.70186.5086.5008,0540.00%
2022/03/311.288.5400.0088.301.27,8480.01%
2022/03/300.190.4000.0089.600.17,6710.00%
2022/03/29091.00190.9091.30-17,505-0.01%
2022/03/25391.2000.0091.5037,5400.04%
2022/03/24091.8000.0091.8007,6190.00%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/1500.00791.2391.00-77,586-0.09%
2022/03/10292.60592.8092.60-37,640-0.04%
2022/03/0900.001389.6089.10-137,563-0.17%
2022/03/02192.80992.9093.20-87,441-0.11%
2022/02/25191.9000.0092.9017,3510.01%
2022/02/24091.99391.4091.90-37,291-0.04%
2022/02/17493.20193.0093.2037,4820.04%
2022/02/150.192.70292.4092.40-27,737-0.03%
2022/02/140.192.30292.4092.60-27,744-0.03%
2022/02/11193.7000.0093.8017,8690.01%
2022/02/10495.10295.4095.0027,8880.03%
2022/02/09395.4300.0095.7037,9030.04%
2022/02/0800.00094.0094.2007,8100.00%
2022/02/07993.5000.0093.7097,8010.12%
2022/01/2600.00192.9092.90-17,746-0.01%
2022/01/251.192.2200.0093.001.17,7560.01%
2022/01/24192.90193.4094.0007,6710.00%
2022/01/2100.00192.3092.90-17,617-0.01%
2022/01/1800.002.193.4993.40-2.17,371-0.03%
2022/01/17491.8500.0091.9047,2750.05%
2022/01/1300.00291.7092.20-27,243-0.03%
2022/01/12191.6000.0091.9017,1960.01%
2022/01/11191.603.391.4592.10-2.37,183-0.03%
2022/01/10292.1500.0092.5027,1080.03%
2022/01/0700.00193.1093.00-17,097-0.01%
2022/01/06192.80292.9093.30-17,039-0.01%
2022/01/05193.400.293.2093.500.86,9930.01%
2022/01/03193.40695.2293.70-56,912-0.07%
2021/12/30195.10295.2094.70-16,892-0.01%
2021/12/291195.0911.194.4494.6006,8220.00%
2021/12/282193.986.193.6594.70156,6880.22%
2021/12/27190.80491.0591.40-36,417-0.05%
2021/12/24190.501.590.4090.50-0.56,430-0.01%
2021/12/23190.10190.2090.3006,4590.00%
2021/12/2100.00089.1089.3006,4760.00%
2021/12/2000.00288.8087.80-26,421-0.03%
2021/12/17589.60389.2088.9026,4290.03%
2021/12/16389.87190.0090.1026,4930.03%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/13789.2900.0088.7076,5980.11%
2021/12/10189.6000.0089.3016,5740.02%
2021/12/0900.00789.0089.00-76,519-0.11%
2021/12/0800.00188.9988.40-16,494-0.02%
2021/12/0700.00187.5087.90-16,499-0.02%
2021/12/03488.006.688.2687.80-2.66,465-0.04%
2021/11/3000.00987.7085.90-96,298-0.14%
2021/11/29086.601.186.1386.60-16,121-0.02%
2021/11/260.186.80286.7586.60-1.96,109-0.03%
2021/11/25387.7900.0088.0036,1880.05%
2021/11/24187.2000.0087.0016,2140.02%
2021/11/2200.00386.5386.50-36,165-0.05%
2021/11/191.186.918.286.9286.90-7.16,152-0.12%
2021/11/18287.900.188.0088.301.96,0900.03%
2021/11/173.187.871.288.0688.501.96,0870.03%
2021/11/16287.659.487.7788.60-7.46,057-0.12%
2021/11/15385.532.186.1986.0015,8850.02%
2021/11/12582.441.183.1983.0045,7640.07%
2021/11/11182.4000.0082.5015,8070.02%
2021/11/10282.755.182.8482.80-3.15,945-0.05%
2021/11/0900.00180.7081.10-15,960-0.02%
2021/11/08181.3000.0081.5015,9630.02%
2021/11/051.179.5200.0080.001.15,9550.02%
2021/11/042.679.2800.0079.702.65,9420.04%
2021/11/03178.9000.0079.1015,9850.02%
2021/10/29178.5000.0078.0016,2580.02%
2021/10/20278.7000.0078.4027,4730.03%
2021/10/1900.00179.2079.40-17,685-0.01%
2021/10/1400.00178.9078.90-18,014-0.01%
2021/10/13077.50178.0077.40-18,055-0.01%
2021/10/080.178.70278.8078.50-1.98,193-0.02%
2021/10/0700.00178.5078.10-18,317-0.01%
2021/10/050.176.9000.0077.100.18,4220.00%
2021/10/04377.4000.0077.3038,5090.04%
2021/09/3000.00177.6077.50-18,565-0.01%
2021/09/290.676.82176.6076.70-0.48,640-0.01%
2021/09/2800.00577.5077.50-58,704-0.06%
2021/09/2700.00578.3478.20-58,780-0.06%
2021/09/24178.40179.8078.4008,8910.00%
2021/09/2300.00379.1379.50-38,853-0.03%
2021/09/220.377.7000.0078.400.38,7730.00%
2021/09/17077.20176.8077.90-18,694-0.01%
2021/09/1500.00176.0075.90-18,810-0.01%
2021/09/14875.0500.0075.7088,8970.09%
2021/09/13174.5000.0075.2019,1090.01%
2021/09/10674.4200.0074.9069,1930.07%
2021/09/08276.2500.0076.2029,4450.02%
2021/09/07177.4000.0076.9019,5840.01%
2021/09/0300.00177.1077.40-19,797-0.01%
2021/09/0200.001.977.5377.10-1.99,933-0.02%
2021/09/01178.10278.1078.00-110,141-0.01%
2021/08/3100.00277.7578.40-210,194-0.02%
2021/08/30377.10177.4077.50210,1800.02%
2021/08/2700.00176.8076.80-110,249-0.01%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/25177.10177.1077.00010,5800.00%
2021/08/2400.00176.8076.70-110,639-0.01%
2021/08/23276.1000.0075.90210,7190.02%
2021/08/20175.70176.2075.60010,8400.00%
2021/08/19374.4000.0074.90311,3560.03%
2021/08/18175.00375.1775.20-211,484-0.02%
2021/08/17473.55173.4073.70311,4780.03%
2021/08/16172.80273.1073.20-111,444-0.01%
2021/08/13373.471.174.1373.701.911,4200.02%
2021/08/11276.3000.0076.40211,4330.02%
2021/08/10676.80176.9077.10511,5630.04%
2021/08/09176.8000.0077.50111,7380.01%
2021/08/06176.72177.1077.10011,8500.00%
2021/08/05276.45176.5076.40112,0150.01%
2021/08/043.376.3900.0076.203.312,2910.03%
2021/08/03477.231.177.0077.40312,2310.02%
2021/08/021.277.4700.0078.001.212,1650.01%
2021/07/30577.4800.0077.30512,1960.04%
2021/07/29178.6000.0078.40112,2030.01%
2021/07/285.278.6100.0079.005.212,1840.04%
2021/07/27380.160.280.3080.402.812,1880.02%
2021/07/2610.381.0000.0080.9010.312,1020.09%
2021/07/23189.4000.0089.40111,6890.01%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/21390.6000.0090.30311,4690.03%
2021/07/20190.701.490.8091.00-0.411,3250.00%
2021/07/19290.3500.0090.70211,3150.02%
2021/07/1600.000.190.5091.40-0.111,3850.00%
2021/07/15289.30189.4089.40111,3770.01%
2021/07/140.590.301.190.2389.90-0.611,334-0.01%
2021/07/13191.7000.0091.80111,2610.01%
2021/07/120.490.701291.0391.30-11.611,292-0.10%
2021/07/0800.001.591.0090.60-1.511,313-0.01%
2021/07/070.389.8500.0089.500.311,3810.00%
2021/07/061.690.4000.0089.501.611,3760.01%
2021/07/05290.4000.0090.20211,3610.02%
2021/07/0200.00188.4088.90-111,314-0.01%
2021/07/01188.20188.5088.20011,2830.00%
2021/06/30187.4000.0087.50111,1930.01%
2021/06/29186.70186.9086.90011,2090.00%
2021/06/25187.5000.0087.30111,5700.01%
2021/06/2400.00186.7086.80-111,637-0.01%
2021/06/22386.47286.2586.20111,4580.01%
2021/06/21186.90287.0087.10-111,292-0.01%
2021/06/1800.00387.5787.00-311,370-0.03%
2021/06/11486.0800.0086.00411,2440.04%
2021/06/1000.000.285.5085.10-0.211,2540.00%
2021/06/09385.1700.0085.10311,1970.03%
2021/06/08186.7000.0086.70111,1210.01%
2021/06/04187.20287.2087.10-111,104-0.01%
2021/06/0300.00088.2787.80011,1450.00%
2021/06/02388.43188.7088.40211,0930.02%
2021/06/01490.1500.0089.90411,0190.04%
2021/05/31188.10188.3189.70011,0620.00%
2021/05/28287.5000.0087.90211,0480.02%
2021/05/2700.00186.3087.40-110,966-0.01%
2021/05/26187.110.187.5887.20110,5930.01%
2021/05/24188.6000.0087.90110,4690.01%
2021/05/21588.50089.1088.80510,4770.05%
2021/05/1900.00590.1089.50-510,440-0.05%
2021/05/18688.10589.0290.00110,4780.01%
2021/05/171.287.892087.9088.30-18.910,558-0.18%
2021/05/14290.581092.0090.30-810,414-0.08%
2021/05/131.187.12488.3088.10-2.910,258-0.03%
2021/05/12588.56190.0087.90410,1640.04%
2021/05/11291.132290.9291.50-2010,012-0.20%
2021/05/10295.7000.0094.5029,9470.02%
2021/05/07194.7000.0095.40110,0070.01%
2021/05/06192.30192.9093.00010,0120.00%
2021/05/05094.5000.0094.1009,9070.00%
2021/05/04193.801095.5094.30-99,895-0.09%
2021/04/2900.00198.3098.40-19,793-0.01%
2021/04/27297.3000.0097.4029,8750.02%
2021/04/261198.4500.0098.80119,8250.11%
2021/04/2300.00198.0097.60-19,893-0.01%
2021/04/22297.45197.3997.2019,9130.01%
2021/04/2100.00097.5097.8009,8850.00%
2021/04/20597.60498.0598.0019,9760.01%
2021/04/19297.1000.0097.3029,9870.02%
2021/04/16396.8300.0097.90310,0110.03%
2021/04/1400.00395.8096.00-310,014-0.03%
2021/04/1311.195.85495.8895.907.110,0580.07%
2021/04/12298.00197.4097.40110,1390.01%
2021/04/09598.801797.8097.90-1210,199-0.12%
2021/04/07199.30399.0099.00-210,058-0.02%
2021/04/061100.002100.2099.30-19,994-0.01%
2021/04/01199.00599.6899.00-410,014-0.04%
2021/03/31699.4522101.2898.00-169,944-0.16%
2021/03/301198.652496.9099.00-139,625-0.14%
2021/03/29697.15697.4798.0009,4940.00%
2021/03/26693.62294.1094.0049,3770.04%
2021/03/25393.03193.2093.0029,3910.02%
2021/03/24993.74393.4093.7069,4440.06%
2021/03/2300.00392.6093.40-39,436-0.03%
2021/03/22090.35190.6090.80-19,384-0.01%
2021/03/19889.80189.9289.4079,4900.07%
2021/03/183991.26492.5791.50359,4120.37%
2021/03/17489.15589.2088.60-19,292-0.01%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/12188.60787.6788.50-69,404-0.06%
2021/03/1100.00186.4086.80-19,511-0.01%
2021/03/10286.05186.2085.7019,5560.01%
2021/03/09584.6000.0085.5059,5430.05%
2021/03/08486.45386.0785.0019,5060.01%
2021/03/040.585.4000.0085.200.59,5980.01%
2021/03/03185.50185.9085.6009,5400.00%
2021/03/0200.00286.2086.00-29,484-0.02%
2021/02/26285.4000.0085.0029,4660.02%
2021/02/25486.30286.7587.0029,3540.02%
2021/02/24385.70186.0085.5029,3620.02%
2021/02/2300.00186.5086.70-19,288-0.01%
2021/02/2200.002.188.5687.30-2.19,305-0.02%
2021/02/19387.0000.0088.2039,3570.03%
2021/02/18188.80188.9088.9009,5570.00%
2021/02/171.588.17988.0188.70-7.59,739-0.08%
2021/02/05185.00084.8085.1019,5560.01%
2021/02/04085.3000.0084.5009,5950.00%
2021/02/0300.00785.6785.50-79,737-0.07%
2021/02/0200.00984.9284.60-99,766-0.09%
2021/02/01182.10182.2082.5009,6340.00%
2021/01/2900.000.182.2080.70-0.19,6230.00%
2021/01/28182.70083.9082.8019,5710.01%
2021/01/26183.30083.5783.0019,4720.01%
2021/01/251.284.26383.0084.30-1.99,428-0.02%
2021/01/22281.9500.0082.4029,3970.02%
2021/01/2100.001.181.9181.40-1.19,386-0.01%
2021/01/2000.00082.0881.2009,3560.00%
2021/01/18182.50582.8883.20-49,152-0.04%
2021/01/154.185.90386.0385.001.19,0700.01%
2021/01/14285.352.386.0285.60-0.39,0680.00%
2021/01/13485.953.885.8386.100.29,1460.00%
2021/01/12183.80184.5084.9008,9810.00%
2021/01/11384.501.284.7384.901.98,9020.02%
2021/01/08184.70184.3084.6008,8670.00%
2021/01/07384.2300.0083.9038,8120.03%
2021/01/06485.17384.8383.9018,7430.01%
2021/01/055.184.20684.4084.70-18,604-0.01%
2021/01/0400.00181.4081.10-18,528-0.01%
2020/12/31180.8000.0080.9018,4970.01%
2020/12/301081.0000.0081.00108,5780.12%
2020/12/29280.101080.2080.40-88,652-0.09%
2020/12/2800.00780.5080.90-78,742-0.08%
2020/12/2500.00879.3079.80-88,747-0.09%
2020/12/2300.00078.0079.0008,8470.00%
2020/12/2100.001379.1279.50-138,970-0.14%
2020/12/1800.001279.1278.90-128,955-0.13%
2020/12/16177.6000.0078.9018,9020.01%
2020/12/15577.90279.2077.6038,8830.03%
2020/12/1400.001080.1079.90-108,805-0.11%
2020/12/11380.40381.4081.1008,8420.00%
2020/12/10180.00180.8080.6008,8420.00%
2020/12/09081.8000.0081.9008,8120.00%
2020/12/0800.00782.0081.90-78,816-0.08%
2020/12/07181.00281.1081.40-18,781-0.01%
2020/12/04178.101678.4379.00-158,731-0.17%
2020/12/0300.00677.9577.40-68,758-0.07%
2020/12/0200.00578.0077.80-58,777-0.06%
2020/12/0100.001277.0877.50-128,916-0.13%
2020/11/30576.3000.0077.0059,0250.06%
2020/11/2600.00277.7077.70-29,030-0.02%
2020/11/24177.10177.6077.4009,3430.00%
2020/11/2300.002777.1977.50-279,412-0.29%
2020/11/20176.201176.8076.50-109,474-0.11%
2020/11/1900.00376.4076.50-39,607-0.03%
2020/11/18176.00376.1076.30-29,611-0.02%
2020/11/172775.20276.9075.60259,7110.26%
2020/11/161174.743275.5976.10-219,609-0.22%
2020/11/1300.00171.1071.50-19,399-0.01%
2020/11/12172.0000.0071.1019,5080.01%
2020/11/10172.2100.0072.10110,2850.01%
2020/11/0500.00273.5072.70-210,177-0.02%
2020/11/03173.10173.1073.30010,2790.00%
2020/10/2900.00271.7072.00-210,709-0.02%
2020/10/28173.00472.9073.10-311,171-0.03%
2020/10/2700.00171.7072.30-111,422-0.01%
2020/10/2600.00172.2072.20-111,688-0.01%
2020/10/22571.8000.0072.10512,0180.04%
2020/10/21471.9300.0071.20412,0640.03%
2020/10/19273.3500.0073.20212,1310.02%
2020/10/16273.5000.0073.20212,3100.02%
2020/10/14373.70173.8073.90212,4880.02%
2020/10/1300.00273.7573.90-212,523-0.02%
2020/10/12873.2900.0073.30812,5240.06%
2020/10/0800.00174.4074.90-112,487-0.01%
2020/10/07774.3000.0074.20712,4640.06%
2020/10/05574.4800.0074.00512,4620.04%
2020/09/30175.6000.0075.60112,5650.01%
2020/09/29274.20474.8074.50-212,691-0.02%
2020/09/28773.7300.0074.20712,8690.05%
2020/09/25772.80473.4073.40312,8910.02%
2020/09/245.573.483073.9273.00-24.512,957-0.19%
2020/09/23375.4000.0075.40312,9230.02%
2020/09/21877.24676.6776.30212,9710.02%
2020/09/182178.1000.0078.102112,9900.16%
2020/09/17278.85479.2878.60-212,934-0.02%
2020/09/161078.68778.5078.80312,9320.02%
2020/09/15177.70178.3078.30012,8790.00%
2020/09/14376.57777.3078.10-413,055-0.03%
2020/09/1100.00575.8076.40-513,037-0.04%
2020/09/101075.60175.5075.90913,0270.07%
2020/09/09473.3000.0074.40412,9660.03%
2020/09/08374.771074.7074.90-712,882-0.05%
2020/09/07175.60875.7675.60-712,933-0.05%
2020/09/04775.5000.0076.80712,9420.05%
2020/09/0300.00278.5077.80-212,885-0.02%
2020/09/022.277.7700.0077.802.212,8860.02%
2020/09/01177.5000.0077.90113,0300.01%
2020/08/31777.412777.7077.00-2012,903-0.15%
2020/08/28476.9800.0077.20412,9540.03%
2020/08/27378.4300.0078.50312,8520.02%
2020/08/261879.28378.8779.101512,7680.12%
2020/08/25278.6000.0078.90212,6980.02%
2020/08/24178.3000.0077.60112,8870.01%
2020/08/21978.1400.0077.90912,9560.07%
2020/08/203.578.70979.3378.90-5.512,806-0.04%
2020/08/19182.40182.7081.50012,6990.00%
2020/08/181283.001382.2382.20-112,622-0.01%
2020/08/17983.83484.0084.30512,5140.04%
2020/08/141380.821580.6181.00-212,346-0.02%
2020/08/13274.3000.0075.00211,7730.02%
2020/08/12674.27574.8074.20112,0230.01%
2020/08/11275.8000.0075.30212,1530.02%
2020/08/07176.5000.0076.00112,2080.01%
2020/08/0600.00176.2076.20-112,168-0.01%
2020/08/05177.30275.5077.40-112,172-0.01%
2020/08/04174.001.274.1875.30-0.212,1040.00%
2020/08/032974.16173.6073.602812,0080.23%
2020/07/3100.003.182.6181.80-3.111,533-0.03%
2020/07/3000.00282.2082.10-211,323-0.02%
2020/07/28179.200.179.5079.700.911,1030.01%
2020/07/27380.83280.1079.80111,0940.01%
2020/07/24280.0500.0079.90211,0740.02%
2020/07/23381.8300.0082.00311,0130.03%
2020/07/22280.30881.6082.00-610,998-0.05%
2020/07/2100.00179.6079.90-110,836-0.01%
2020/07/20278.70179.4079.00110,6950.01%
2020/07/17178.30179.2078.00010,6510.00%
2020/07/16178.30178.9078.00010,6540.00%
2020/07/1500.00278.2078.70-210,686-0.02%
2020/07/1300.00177.7077.80-110,794-0.01%
2020/07/10177.0000.0077.00110,9110.01%
2020/07/09777.131377.8176.70-610,920-0.05%
2020/07/0800.00476.6876.70-410,724-0.04%
2020/07/07575.2000.0075.80510,5420.05%
2020/07/0600.00175.1075.40-110,463-0.01%
2020/07/0300.00374.2074.00-310,420-0.03%
2020/07/0200.004.672.7872.60-4.610,430-0.04%
2020/07/01271.0000.0071.60210,4950.02%
2020/06/2400.00670.9770.90-610,487-0.06%
2020/06/2200.00170.0070.00-110,517-0.01%
2020/06/19470.73370.3369.60110,5670.01%
2020/06/18168.50368.6068.80-210,429-0.02%
2020/06/17367.90168.8068.10210,4280.02%
2020/06/16567.9000.0068.00510,6120.05%
2020/06/12167.90467.7867.80-310,815-0.03%
2020/06/1100.00670.0369.70-610,837-0.06%
2020/06/10670.53371.0769.80310,9510.03%
2020/06/09169.80770.1370.80-611,106-0.05%
2020/06/08970.00569.7270.80411,1080.04%
2020/06/05371.63171.7072.00210,8540.02%
2020/06/041071.31871.4671.50210,8750.02%
2020/06/02769.93369.9069.90410,6520.04%
2020/05/2800.00269.4569.50-210,309-0.02%
2020/05/27169.0000.0069.00110,3320.01%
2020/05/2600.00369.7769.50-310,280-0.03%
2020/05/251468.71868.9869.00610,2380.06%
2020/05/22969.19969.2068.70010,2300.00%
2020/05/21269.70569.7269.80-310,199-0.03%
2020/05/201268.381568.7368.30-310,018-0.03%
2020/05/195967.881868.2668.30419,9180.41%
2020/05/181266.262466.4466.50-129,645-0.12%
2020/05/151665.231665.2965.2009,5580.00%
2020/05/14365.70465.4365.00-19,430-0.01%
2020/05/132465.332065.4365.5049,4060.04%
2020/05/121465.42965.2665.6059,3960.05%
2020/05/112865.792866.0865.9009,3010.00%
2020/05/0800.00164.9064.90-19,201-0.01%
2020/05/071164.5000.0064.50119,1220.12%
2020/05/06264.60164.6064.5019,1190.01%
2020/05/05164.20864.3064.00-79,102-0.08%
2020/05/04563.9000.0064.0059,1120.05%
2020/04/30564.78364.0064.9029,0650.02%
2020/04/2900.00264.0063.20-29,024-0.02%
2020/04/2300.00363.0062.90-39,184-0.03%
2020/04/22162.0000.0062.0019,2180.01%
2020/04/21262.5000.0062.2029,2480.02%
2020/04/20662.9800.0063.1069,2550.06%
2020/04/15163.5000.0063.4019,0480.01%
2020/04/1400.004463.1163.70-448,926-0.49%
2020/04/1300.00161.9061.90-18,966-0.01%
2020/04/09362.17164.0061.8029,2050.02%
2020/04/08262.65262.6562.5009,1420.00%
2020/03/31261.00160.2060.2018,7700.01%
2020/03/27159.50260.6060.20-18,675-0.01%
2020/03/24456.20756.6957.30-38,929-0.03%
2020/03/23652.88253.3052.6048,8970.04%
2020/03/201153.951554.5754.80-48,887-0.05%
2020/03/19451.98352.4751.7018,7660.01%
2020/03/18355.2000.0055.0038,6200.03%
2020/03/17256.30256.1556.2008,5550.00%
2020/03/16159.8000.0057.3018,3560.01%
2020/03/13256.20257.9560.6008,1400.00%
2020/03/12158.5000.0058.8017,8170.01%
2020/03/1100.00161.0060.70-17,659-0.01%
2020/03/1000.00660.1760.50-67,678-0.08%
2020/03/060.161.9000.0061.800.17,5730.00%
2020/03/0500.00162.5062.30-17,587-0.01%
2020/03/03161.9000.0061.6017,7180.01%
2020/02/2700.002062.4062.00-207,900-0.25%
2020/02/14264.00164.5064.0019,0450.01%
2020/02/11163.301963.9863.80-189,163-0.20%
2020/02/1000.00163.5063.50-19,239-0.01%
2020/02/0500.00462.5062.20-49,853-0.04%
2020/02/04162.1000.0061.8019,9040.01%
2020/02/03160.00160.7061.1009,9210.00%
2020/01/31262.00162.5062.0019,8290.01%
2020/01/30462.304.162.6161.60-0.19,8590.00%
2020/01/2000.00265.0065.00-29,649-0.02%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/16164.60464.8565.00-39,991-0.03%
2020/01/1500.00464.9064.60-410,200-0.04%
2020/01/14164.20864.5064.60-710,474-0.07%
2020/01/13263.25163.0064.10110,6450.01%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/07162.40562.5662.60-411,298-0.04%
2020/01/06362.3000.0063.00311,2770.03%
2020/01/0300.00764.1364.20-711,123-0.06%
2020/01/02463.88263.9564.00211,1100.02%
2019/12/30064.40164.7064.50-111,089-0.01%
2019/12/2700.00564.3064.60-511,206-0.04%
2019/12/2500.00264.2064.20-211,349-0.02%
2019/12/2300.00564.1464.20-511,380-0.04%
2019/12/20163.70564.3464.00-411,325-0.04%
2019/12/19363.67663.9064.20-311,254-0.03%
2019/12/18162.00762.4162.90-611,153-0.05%
2019/12/16161.7000.0062.30111,0260.01%
2019/12/12161.90262.0062.00-110,841-0.01%
2019/12/11161.4000.0061.50110,7400.01%
2019/12/06161.30161.4061.20010,7260.00%
2019/12/05161.4000.0061.20110,7040.01%
2019/12/03261.00461.4361.60-210,597-0.02%
2019/12/0200.00160.3060.70-110,583-0.01%
2019/11/29260.5500.0060.30210,4900.02%
2019/11/28360.97261.1061.10110,3770.01%
2019/11/27361.87361.6061.50010,2960.00%
2019/11/26462.1500.0062.20410,2010.04%
2019/11/25263.0000.0062.7029,8550.02%
2019/11/22163.40663.4263.20-59,882-0.05%
2019/11/2100.00062.6062.6009,7400.00%
2019/11/2000.00463.9063.50-49,635-0.04%
2019/11/1900.00163.8063.50-19,517-0.01%
2019/11/1800.00863.1863.20-89,345-0.09%
2019/11/14563.101962.7363.10-149,077-0.15%
2019/11/13160.90360.9360.90-28,633-0.02%
2019/11/12160.80260.8061.00-18,613-0.01%
2019/11/11360.972160.9060.70-188,726-0.21%
2019/11/08161.60261.7561.80-18,655-0.01%
2019/11/0700.00361.0760.90-38,604-0.03%
2019/11/06661.85561.7862.0018,5340.01%
2019/11/05162.40362.2062.40-28,452-0.02%
2019/11/04160.80261.2061.20-18,223-0.01%
2019/11/01259.40659.3759.90-48,014-0.05%
2019/10/3100.00958.5758.50-97,970-0.11%
2019/10/29157.80358.6358.10-28,029-0.02%
2019/10/28158.00358.1758.30-27,926-0.03%
2019/10/25257.70158.0058.1018,0210.01%
2019/10/24257.60557.6858.00-38,000-0.04%
2019/10/23457.80557.7058.20-17,919-0.01%
2019/10/22657.03957.6258.00-37,751-0.04%
2019/10/2100.003056.1156.40-307,474-0.40%
2019/10/181254.8300.0054.40127,2360.17%
2019/10/171554.0900.0054.20156,9440.22%
2019/10/16754.0600.0054.3076,7270.10%
2019/10/15554.1800.0054.0056,6220.08%
2019/10/14954.0000.0053.9096,5550.14%
2019/10/09354.9000.0054.4036,4350.05%
2019/10/0800.00155.0055.00-16,398-0.02%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/03854.50254.4054.4066,3090.10%
2019/10/021255.43155.2055.20116,1590.18%
2019/10/01256.0000.0056.4026,0940.03%
2019/09/27556.8000.0056.6056,0240.08%
2019/09/25256.9500.0057.2026,0140.03%
2019/09/24357.2300.0057.5036,0470.05%
2019/09/23157.50958.0357.80-85,948-0.13%
2019/09/20256.30556.6056.80-35,874-0.05%
2019/09/19556.2000.0056.2055,8780.09%
2019/09/18256.20356.7056.60-15,935-0.02%
2019/09/1600.00156.6056.70-16,073-0.02%
2019/09/06256.10156.2056.4016,2710.02%
2019/09/0500.00256.3056.30-26,300-0.03%
2019/09/04155.8000.0056.1016,3310.02%
2019/09/03155.8000.0055.7016,3480.02%
2019/09/02156.00256.5055.90-16,405-0.02%
2019/08/3000.00156.0056.50-16,425-0.02%
2019/08/2900.00255.5555.50-26,380-0.03%
2019/08/2800.00155.3055.00-16,365-0.02%
2019/08/22455.63155.5055.6036,5030.05%
2019/08/21156.2000.0056.3016,6470.02%
2019/08/20255.45355.8056.00-16,623-0.02%
2019/08/15355.90156.1056.2026,4900.03%
2019/08/140.156.30656.2356.30-5.96,465-0.09%
2019/08/1300.00254.1054.00-26,327-0.03%
2019/08/12254.9000.0054.5026,3520.03%
2019/08/07253.6000.0053.8026,4680.03%
2019/08/062.753.4600.0053.502.76,4730.04%
2019/08/050.254.2000.0053.900.26,4630.00%
2019/08/02255.0000.0054.9026,3990.03%
2019/08/01356.5700.0056.0036,3180.05%
2019/07/31757.6700.0057.5076,2250.11%
2019/07/30258.10158.0057.9016,2150.02%
2019/07/29257.70157.9057.9016,2220.02%
2019/07/26361.402061.5461.50-176,096-0.28%
2019/07/2500.00161.1061.50-16,011-0.02%
2019/07/24161.10361.6361.00-25,977-0.03%
2019/07/23461.05361.1061.1015,9580.02%
2019/07/22261.10961.4261.50-75,954-0.12%
2019/07/19561.26162.0060.9046,0230.07%
2019/07/18561.6000.0061.6055,9430.08%
2019/07/17261.65261.9561.7005,9710.00%
2019/07/16161.7000.0061.9015,9600.02%
2019/07/15161.4000.0061.5015,9460.02%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/08160.80160.6060.6006,3670.00%
2019/07/03560.96161.1060.7046,4330.06%
2019/07/02161.20561.3461.40-46,464-0.06%
2019/07/01660.651460.8160.80-86,413-0.12%
2019/06/283160.4000.0060.40316,4490.48%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/2500.00160.6060.30-16,515-0.02%
2019/06/24460.7500.0060.7046,4630.06%
2019/06/212061.00961.1961.30116,4510.17%
2019/06/1900.00660.1760.30-66,275-0.10%
2019/06/14559.2600.0059.0056,2610.08%
2019/06/1300.00159.9060.00-16,273-0.02%
2019/06/1100.00259.9059.60-26,289-0.03%
2019/06/1000.00158.9058.90-16,221-0.02%
2019/06/0500.00358.5058.30-36,204-0.05%
2019/06/04157.9000.0057.9016,2230.02%
2019/06/03258.4000.0058.5026,2650.03%
2019/05/31258.70258.9558.9006,2830.00%
2019/05/30256.40156.5056.7016,1730.02%
2019/05/29256.35156.3056.4016,2210.02%
2019/05/282.156.60157.1056.701.16,2520.02%
2019/05/2300.002155.9055.90-216,267-0.34%
2019/05/21156.80156.7056.7006,4110.00%
2019/05/20155.7000.0056.3016,3740.02%
2019/05/15156.90557.4657.50-46,321-0.06%
2019/05/14357.3700.0057.4036,2560.05%
2019/05/13157.90158.4058.0006,2690.00%
2019/05/0900.00058.9058.8006,3560.00%
2019/05/08359.40159.6059.6026,3500.03%
2019/05/0700.001559.1060.20-156,355-0.24%
2019/05/06558.4600.0058.4056,4210.08%
2019/04/30158.70159.2059.2006,2910.00%
2019/04/29259.4500.0059.7026,3340.03%
2019/04/25660.05159.7059.8056,4620.08%
2019/04/23359.37460.2060.60-16,844-0.01%
2019/04/2200.000.159.8059.80-0.16,8330.00%
2019/04/19160.1000.0060.3016,8830.01%
2019/04/18260.50160.7060.8016,9370.01%
2019/04/175.160.801260.7360.70-6.96,997-0.10%
2019/04/15159.00459.2058.80-36,873-0.04%
2019/04/12258.20158.8058.8016,8450.01%
2019/04/11458.6000.0058.2046,8380.06%
2019/04/1000.00259.0059.00-26,820-0.03%
2019/04/0900.00158.8059.00-16,859-0.01%
2019/04/02657.83158.5058.0056,7240.07%
2019/04/012858.68958.5158.40196,6320.29%
2019/03/2900.00257.4557.80-26,502-0.03%
2019/03/28156.7000.0057.0016,4630.02%
2019/03/27156.6000.0057.0016,5400.02%
2019/03/25156.1000.0056.1016,5250.02%
2019/03/2200.00156.3056.50-16,503-0.02%
2019/03/19156.8000.0056.9016,4890.02%
2019/03/1800.00257.1057.20-26,516-0.03%
2019/03/14256.3500.0056.3026,4010.03%
2019/03/11255.90155.9055.8016,6060.02%
2019/03/04756.50156.7056.6066,8440.09%
2019/02/26457.102.157.1956.901.96,7310.03%
2019/02/25256.90257.1057.3006,6870.00%
2019/02/21456.3800.0056.2046,5780.06%
2019/02/20157.1000.0057.1016,5420.02%
2019/02/1900.00556.4056.10-56,462-0.08%
2019/02/18156.1000.0056.0016,5210.02%
2019/02/1500.00156.3056.60-16,543-0.02%
2019/02/141.257.00257.0057.00-0.86,515-0.01%
2019/02/1100.00256.6056.50-26,289-0.03%
2019/01/2900.00155.6055.80-16,138-0.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2400.00255.4055.50-26,019-0.03%
2019/01/2200.00255.0555.00-26,037-0.03%
2019/01/18355.37455.5055.50-15,901-0.02%
2019/01/17255.15155.0055.2015,9130.02%
2019/01/162254.57954.7054.80135,7680.23%
2019/01/1400.00353.1053.10-35,419-0.06%
2019/01/0900.00253.2053.10-25,415-0.04%
2019/01/0800.00152.6052.80-15,370-0.02%
2019/01/07252.60552.7652.50-35,362-0.06%
2019/01/0400.00552.0052.00-55,341-0.09%
2019/01/0300.00252.4052.50-25,573-0.04%
2019/01/02152.80352.7752.10-25,607-0.04%
2018/12/2800.00252.4552.70-25,630-0.04%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.00251.5551.60-25,685-0.04%
2018/12/2500.00151.3051.10-15,689-0.02%
2018/12/24152.0000.0051.8015,7250.02%
2018/12/22151.2000.0051.4015,7580.02%
2018/12/2100.00151.6050.90-15,841-0.02%
2018/12/2000.00352.0751.70-35,791-0.05%
2018/12/1400.00550.8050.80-55,826-0.09%
2018/12/1300.00150.6051.10-15,857-0.02%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/06148.7500.0048.8016,3340.02%
2018/12/0500.00149.5049.75-16,362-0.02%
2018/12/03750.2600.0050.3076,4870.11%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/28448.9800.0049.4046,6240.06%
2018/11/27249.08149.4549.4516,5650.02%
2018/11/26149.30149.4049.0006,5810.00%
2018/11/23148.65149.1048.9006,5670.00%
2018/11/22148.9000.0048.5516,6250.02%
2018/11/1900.00149.7049.65-16,764-0.01%
2018/11/1600.00549.3049.45-56,734-0.07%
2018/11/15348.77148.8548.8526,7200.03%
2018/11/14749.0400.0049.5076,6800.10%
2018/11/1300.00348.8548.70-36,642-0.05%
2018/11/09248.90249.0549.4006,7240.00%
2018/11/0700.00549.4949.90-56,749-0.07%
2018/11/0600.00948.8849.20-96,798-0.13%
2018/11/01148.55148.9049.2006,8400.00%
2018/10/31348.1000.0048.8536,8670.04%
2018/10/30547.8500.0047.7556,8230.07%
2018/10/29247.75147.7547.8016,8470.01%
2018/10/26147.7500.0047.5016,8800.01%
2018/10/25247.35147.5047.5016,8640.01%
2018/10/24148.20148.4548.4006,7890.00%
2018/10/2300.00248.0548.00-26,952-0.03%
2018/10/22247.7500.0047.7527,1340.03%
2018/10/19647.8200.0047.9067,2080.08%
2018/10/18148.7000.0048.6517,1600.01%
2018/10/1700.00249.0549.00-27,209-0.03%
2018/10/16348.4200.0048.4037,1970.04%
2018/10/15448.6500.0048.4547,1920.06%
2018/10/121448.54148.5049.15137,1790.18%
2018/10/111148.951749.0648.80-67,139-0.08%
2018/10/0900.00250.8550.60-26,880-0.03%
2018/10/0800.00150.9050.70-16,819-0.01%
2018/10/050.150.80651.0550.50-5.96,793-0.09%
2018/10/0300.00352.5352.50-36,778-0.04%
2018/10/0200.00652.7252.80-66,847-0.09%
2018/10/01553.8000.0053.3056,8280.07%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/2700.00352.6753.00-36,890-0.04%
2018/09/25152.50452.9053.00-37,033-0.04%
2018/09/2100.00251.7552.20-27,046-0.03%
2018/09/2000.00252.4552.20-27,003-0.03%
2018/09/19153.10352.9053.00-27,061-0.03%
2018/09/1800.00452.9352.80-47,093-0.06%
2018/09/1300.00451.7351.70-46,860-0.06%
2018/09/12350.0000.0050.3036,7650.04%
2018/09/11349.8200.0049.7036,7550.04%
2018/09/101049.51149.3549.6096,7530.13%
2018/09/07350.20150.7050.1026,8530.03%
2018/09/061150.7200.0050.70116,8170.16%
2018/09/04251.55152.0052.0016,7050.01%
2018/08/3000.00153.2053.20-16,730-0.01%
2018/08/29453.3500.0053.5046,8160.06%
2018/08/2800.00552.7053.00-56,879-0.07%
2018/08/27251.8000.0051.7027,1060.03%
2018/08/2400.00152.0051.90-17,288-0.01%
2018/08/22252.3000.0052.3027,5370.03%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14351.8000.0051.7037,9400.04%
2018/08/13152.3000.0051.8017,9710.01%
2018/08/10152.7000.0052.6017,9100.01%
2018/08/09152.7000.0052.6017,9460.01%
2018/08/08252.9000.0053.1027,9580.03%
2018/07/3100.001052.5052.90-108,367-0.12%
2018/07/30152.20152.5052.5008,3300.00%
2018/07/2700.001055.6855.60-108,218-0.12%
2018/07/2600.00655.8355.50-68,111-0.07%
2018/07/25355.10154.9055.2028,0320.02%
2018/07/24754.46254.3054.6058,0220.06%
2018/07/23153.80154.1054.5007,9920.00%
2018/07/20254.25154.4054.2017,9660.01%
2018/07/1900.00254.5054.60-27,893-0.03%
2018/07/18353.50154.0054.0027,8870.03%
2018/07/171053.14152.8053.2097,8530.11%
2018/07/16252.3000.0052.6027,8820.03%
2018/07/13352.3000.0052.4037,9400.04%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11551.70151.9052.2048,2390.05%
2018/07/10152.4000.0052.6018,2720.01%
2018/07/09252.0500.0052.2028,3430.02%
2018/07/06351.73151.6051.7028,4340.02%
2018/07/04452.1000.0051.9048,3640.05%
2018/07/03352.7000.0052.4038,3210.04%
2018/07/02253.2000.0053.0028,3000.02%
2018/06/29753.00153.2053.5068,2540.07%
2018/06/28352.6700.0052.8038,1660.04%
2018/06/27553.0600.0053.0058,0910.06%
2018/06/26353.3000.0053.2038,0890.04%
2018/06/25653.9200.0053.7068,1200.07%
2018/06/22154.2000.0054.5018,1920.01%
2018/06/20753.8900.0054.0078,1360.09%
2018/06/191253.8500.0053.50128,0980.15%
2018/06/15754.09154.2053.9068,0060.07%
2018/06/14454.65154.7054.5037,7580.04%
2018/06/13855.1300.0055.2087,6790.10%
2018/06/12355.0000.0054.9037,7030.04%
2018/06/11655.4500.0055.3067,5850.08%
2018/06/08856.20756.2956.2017,4530.01%
2018/06/07156.7000.0057.0017,3640.01%
2018/06/06156.50257.3057.20-17,336-0.01%
2018/06/05557.24357.0057.0027,2380.03%
2018/06/04156.306.257.1357.50-5.27,131-0.07%
2018/06/01453.68454.5355.1006,8380.00%
2018/05/31253.5500.0053.0026,6120.03%
2018/05/30253.40153.4053.4016,4410.02%
2018/05/29253.800.154.0053.901.96,3700.03%
2018/05/28753.69153.6053.6066,4490.09%
2018/05/25253.2500.0053.4026,4460.03%
2018/05/24153.4000.0053.5016,3720.02%
2018/05/23853.8500.0053.0086,4280.12%
2018/05/2200.001554.0455.00-156,283-0.24%
2018/05/18452.5500.0052.6046,2240.06%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/16252.3000.0052.6026,2370.03%
2018/05/15151.60551.8052.50-46,262-0.06%
2018/05/14951.83152.0052.1086,3210.13%
2018/05/11653.2300.0053.1066,1280.10%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/071152.91853.3553.1035,9600.05%
2018/05/04252.6000.0052.8026,0080.03%
2018/05/03153.3000.0052.7015,9750.02%
2018/05/02154.2000.0053.6015,9180.02%
2018/04/24354.00254.5054.3016,0500.02%
2018/04/2300.00254.3054.10-26,067-0.03%
2018/04/20654.4000.0054.0066,0730.10%
2018/04/1900.00254.6554.90-26,037-0.03%
2018/04/18853.9300.0053.2086,0000.13%
2018/04/171253.95154.1053.80115,9090.19%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/13956.2400.0056.1095,8100.15%
2018/04/12257.5000.0056.8025,6910.04%
2018/04/11158.2000.0057.5015,6640.02%
2018/04/10257.7000.0057.7025,7080.04%
2018/04/09457.8800.0058.0045,8160.07%
2018/04/03158.4000.0058.3015,7610.02%
2018/03/3100.00159.2059.10-15,829-0.02%
2018/03/30358.9300.0058.8035,8350.05%
2018/03/29258.7500.0058.8025,7990.03%
2018/03/28159.4000.0059.2015,7010.02%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/23160.1000.0060.0015,5220.02%
2018/03/20160.9000.0060.8015,5860.02%
2018/03/19160.60161.0061.0005,6950.00%
2018/03/1500.00160.4060.40-15,745-0.02%
2018/03/14560.5000.0060.5055,8140.09%
2018/03/12159.8000.0060.0016,0210.02%
2018/03/09159.2000.0059.3016,1970.02%
2018/03/07158.9000.0058.7016,4110.02%
2018/02/2700.00159.9059.60-17,023-0.01%
2018/02/23259.6500.0059.6027,1380.03%
2018/02/2100.00159.8059.50-17,312-0.01%
2018/02/12158.50958.6758.50-87,319-0.11%
2018/02/09158.001158.1459.20-107,333-0.14%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06560.4000.0060.0057,9040.06%
2018/02/05162.80262.9062.90-17,733-0.01%
2018/01/31162.90164.0063.5007,6840.00%
2018/01/30464.30164.9063.7037,6330.04%
2018/01/26464.5000.0064.4047,5890.05%
2018/01/23164.3000.0064.2017,4600.01%
2018/01/19564.3400.0065.0057,3490.07%
2018/01/1800.00464.9064.60-47,260-0.06%
2018/01/17263.1000.0063.7027,1780.03%
2018/01/1600.00263.1063.40-27,125-0.03%
2018/01/1200.00162.2062.20-17,113-0.01%
2018/01/09160.9000.0061.5017,1150.01%
2018/01/031661.941662.6062.6007,1630.00%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章