建準 (2421)-元大-西屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
102.0
漲跌
▲2.1
漲幅
+2.10%
成交量
3,626張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	103.50	102.00	-3	4,560	-0.07%
2024/12/02	0.2	101.00	0	0.00	99.90	0.2	4,526	0.00%
2024/11/29	1.1	99.64	1	100.00	99.80	0.1	4,521	0.00%
2024/11/28	1.1	99.83	0	0.00	100.00	1.1	4,518	0.02%
2024/11/27	1	100.00	0	0.00	99.50	1	4,488	0.02%
2024/11/26	0.1	102.50	0	0.00	102.50	0.1	4,504	0.00%
2024/11/25	0.3	104.00	5.2	104.48	104.50	-4.9	4,491	-0.11%
2024/11/22	4	104.38	11.1	104.69	105.00	-7.1	4,446	-0.16%
2024/11/21	1.1	99.91	1	99.10	98.70	0.1	4,308	0.00%
2024/11/18	3.3	100.17	2	97.30	97.00	1.3	4,363	0.03%
2024/11/15	2	102.00	6	102.50	102.00	-4	4,336	-0.09%
2024/11/14	9.1	103.77	10.1	103.56	102.00	-1.1	4,265	-0.02%
2024/11/12	0	0.00	2	99.70	98.00	-2	4,133	-0.05%
2024/11/11	3	99.73	0	0.00	101.00	3	4,107	0.07%
2024/11/08	9	99.58	6	99.60	99.40	3	4,152	0.07%
2024/11/07	1	102.00	1	102.50	102.50	0	4,196	0.00%
2024/11/06	1	99.10	1	101.00	102.50	0	4,199	0.00%
2024/11/05	2.1	97.72	1	97.90	97.90	1.1	4,189	0.03%
2024/11/04	5	97.00	0	0.00	97.10	5	4,227	0.12%
2024/11/01	1.1	97.50	1	97.40	98.40	0.1	4,257	0.00%
2024/10/30	3.1	97.60	8	98.01	96.50	-4.9	4,269	-0.11%
2024/10/29	1.2	98.65	11	98.24	98.90	-9.8	4,262	-0.23%
2024/10/28	2	102.01	1	101.50	101.50	1	4,215	0.02%
2024/10/25	3.5	103.93	0.1	104.31	103.50	3.4	4,174	0.08%
2024/10/24	4	104.38	1	106.00	102.50	3	4,196	0.07%
2024/10/23	11	107.36	0.1	107.68	107.00	10.9	4,149	0.26%
2024/10/22	5.1	105.10	4	105.38	105.50	1	4,121	0.03%
2024/10/21	9.1	107.34	3	106.50	106.50	6.1	4,102	0.15%
2024/10/18	2	111.00	5.4	111.09	108.50	-3.4	3,948	-0.09%
2024/10/17	11.2	109.97	3	109.00	108.50	8.2	3,659	0.22%
2024/10/16	9	107.22	19.3	107.42	108.50	-10.3	3,333	-0.31%
2024/10/15	3	99.87	6	99.85	99.30	-3	2,902	-0.10%
2024/10/14	7	101.47	6	101.85	98.10	1	2,848	0.04%
2024/10/11	5.1	99.36	29.1	98.79	102.00	-24	2,627	-0.91%
2024/10/09	1	95.30	0	0.00	92.80	1	2,517	0.04%
2024/09/30	2	94.10	0	0.00	92.40	2	2,769	0.07%
2024/09/27	10	95.60	0	0.00	96.00	10	2,793	0.36%
2024/09/26	3.1	95.93	1	96.50	95.00	2.1	2,825	0.07%
2024/09/25	0	0.00	1	96.50	96.00	-1	2,855	-0.04%
2024/09/24	1	94.90	0	0.00	94.70	1	2,874	0.03%
2024/09/20	0	0.00	1	96.00	95.40	-1	2,917	-0.03%
2024/09/18	5	92.50	0	0.00	92.50	5	2,943	0.17%
2024/09/13	0	0.00	0.1	90.20	90.40	-0.1	2,974	0.00%
2024/09/12	0	89.40	0	0.00	89.60	0	3,015	0.00%
2024/09/10	2	87.30	0	0.00	86.60	2	3,066	0.07%
2024/09/09	2	88.35	0	0.00	88.70	2	3,075	0.07%
2024/09/06	1	89.50	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0	0.00	0.1	91.00	89.50	-0.1	3,132	0.00%
2024/09/04	5.2	88.69	2	87.70	88.30	3.2	3,191	0.10%
2024/09/02	2	95.05	0	0.00	94.60	2	3,311	0.06%
2024/08/29	6.1	94.78	0	0.00	95.40	6.1	3,427	0.18%
2024/08/27	0	0.00	1	96.00	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	3	96.60	95.60	-3	3,606	-0.08%
2024/08/23	1	92.60	0	0.00	94.10	1	3,630	0.03%
2024/08/22	0	0.00	1	95.20	95.20	-1	3,734	-0.03%
2024/08/21	7.3	94.30	0	0.00	94.30	7.3	3,823	0.19%
2024/08/20	0	0.00	4	94.78	96.00	-4	3,818	-0.10%
2024/08/19	1	93.90	0	0.00	94.10	1	3,837	0.03%
2024/08/16	1	92.70	0	0.00	93.10	1	3,862	0.03%
2024/08/14	0.1	93.00	2	93.40	92.60	-1.9	3,855	-0.05%
2024/08/12	0	0.00	1	91.90	92.20	-1	3,885	-0.03%
2024/08/09	12.1	94.05	0	0.00	92.20	12.1	3,859	0.31%
2024/08/07	16	89.80	0	0.00	92.10	16	3,792	0.42%
2024/08/05	0.1	87.90	0	0.00	87.30	0.1	3,924	0.00%
2024/08/02	0	98.40	2	98.00	97.00	-2	3,915	-0.05%
2024/08/01	1	99.30	5	100.02	100.00	-4	3,917	-0.10%
2024/07/31	0.1	95.13	0	0.00	95.10	0.1	3,907	0.00%
2024/07/30	1.1	93.05	0	0.00	96.00	1.1	3,916	0.03%
2024/07/29	11	95.93	8	93.08	92.70	3	3,924	0.08%
2024/07/22	0.3	97.57	1	99.40	97.30	-0.7	4,026	-0.02%
2024/07/19	0	0.00	1	102.50	103.00	-1	4,034	-0.02%
2024/07/17	0.1	105.38	10	104.75	106.00	-9.9	4,093	-0.24%
2024/07/16	1	104.00	0	0.00	104.00	1	4,119	0.02%
2024/07/15	11	103.00	1	103.00	104.00	10	4,192	0.24%
2024/07/12	5.1	103.52	0	0.00	104.50	5.1	4,254	0.12%
2024/07/11	21	105.00	1	105.50	106.00	20	4,271	0.47%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	30.2	105.50	0	0.00	108.00	30.2	4,367	0.69%
2024/07/08	154	107.82	0	0.00	108.50	154	4,344	3.54%	大買/鉅額交易
2024/07/05	0	0.00	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	71	108.43	0	0.00	109.00	71	4,386	1.62%
2024/07/03	0	0.00	2	109.50	110.00	-2	4,431	-0.05%
2024/07/02	140	111.50	0	0.00	111.50	140	4,543	3.08%	大買/鉅額交易
2024/07/01	6	112.00	0	0.00	112.50	6	4,603	0.13%
2024/06/28	0	114.00	0	0.00	115.00	0	4,744	0.00%
2024/06/27	9	112.50	0	0.00	114.50	9	4,929	0.18%
2024/06/26	121	113.41	13	114.00	114.00	108	5,771	1.87%	大買/鉅額交易
2024/06/25	6	111.00	2	111.50	114.50	4	6,029	0.07%
2024/06/24	13	115.19	0	0.00	114.50	13	6,351	0.20%
2024/06/21	0	114.00	1.2	113.17	114.50	-1.2	6,800	-0.02%
2024/06/20	0	0.00	3	112.67	113.00	-3	6,943	-0.04%
2024/06/18	0.1	109.98	0	0.00	111.00	0.1	6,998	0.00%
2024/06/17	0.2	110.00	0	0.00	109.00	0.2	7,065	0.00%
2024/06/14	1	111.99	1	110.50	112.00	0	7,189	0.00%
2024/06/13	1	112.00	2	112.00	112.00	-1	7,281	-0.01%
2024/06/12	4	107.88	0	0.00	109.50	4	7,327	0.05%
2024/06/11	2	108.00	0	0.00	108.50	2	7,442	0.03%
2024/06/07	4	112.25	2	111.50	111.00	2	7,701	0.03%
2024/06/06	9	118.10	3	116.17	115.50	6	7,775	0.08%
2024/06/05	2	115.50	0	0.00	117.00	2	7,812	0.03%
2024/06/04	2	117.50	2	119.25	117.00	0	8,010	0.00%
2024/06/03	7	120.14	2	122.00	120.00	5	8,330	0.06%
2024/05/31	0	0.00	3	116.83	118.00	-3	8,603	-0.03%
2024/05/30	1	115.00	1	115.00	115.00	0	8,694	0.00%
2024/05/29	1	117.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	6	118.08	7	117.14	116.50	-1	9,087	-0.01%
2024/05/27	1	115.50	5.2	116.29	117.50	-4.2	9,196	-0.05%
2024/05/24	4	111.75	1	112.00	112.00	3	9,253	0.03%
2024/05/23	0	114.00	0	0.00	113.50	0	9,394	0.00%
2024/05/22	0	115.50	0	0.00	115.50	0	9,767	0.00%
2024/05/21	2	115.25	2	114.00	114.50	0	10,031	0.00%
2024/05/20	1	114.50	7.8	113.72	114.00	-6.8	10,135	-0.07%
2024/05/17	2	114.00	2	112.50	114.00	0	10,330	0.00%
2024/05/16	2	114.25	1	114.00	113.00	1	10,523	0.01%
2024/05/15	0	113.50	0	0.00	112.50	0	10,805	0.00%
2024/05/14	2.1	113.46	0.2	113.50	114.00	1.9	11,284	0.02%
2024/05/13	2.1	111.33	1	111.00	112.00	1.1	12,076	0.01%
2024/05/10	6.1	114.50	1	117.00	114.50	5.1	12,864	0.04%
2024/05/09	0	115.50	4	116.88	119.50	-4	13,255	-0.03%
2024/05/08	0	115.00	0	0.00	115.50	0	13,367	0.00%
2024/05/07	2	113.00	0	113.00	114.50	2	14,078	0.01%
2024/05/06	0	0.00	0.1	113.00	114.00	-0.1	14,664	0.00%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	112.48	1	110.50	112.50	0	15,317	0.00%
2024/04/30	1.2	114.75	0	0.00	112.50	1.2	15,649	0.01%
2024/04/29	0	115.00	0	0.00	116.00	0	16,083	0.00%
2024/04/26	7	113.93	1	116.00	113.00	6	16,379	0.04%
2024/04/25	0.1	111.70	1	112.50	110.50	-0.9	16,446	-0.01%
2024/04/24	9.1	113.86	2	114.50	113.50	7.1	16,450	0.04%
2024/04/23	0	109.59	0	0.00	109.50	0	16,467	0.00%
2024/04/22	0	110.55	1	110.00	109.00	-1	16,612	-0.01%
2024/04/19	74	112.95	39	111.50	112.00	35	16,680	0.21%
2024/04/18	43.1	115.41	3	114.50	115.50	40.1	16,710	0.24%
2024/04/17	21	116.74	0	0.00	116.50	21	16,805	0.13%
2024/04/16	0	117.00	1	115.50	115.50	-1	16,969	-0.01%
2024/04/15	10.2	120.32	0	0.00	120.50	10.2	17,056	0.06%
2024/04/12	4	123.62	0	0.00	123.00	4	17,061	0.02%
2024/04/11	4	123.38	0	0.00	122.50	4	17,176	0.02%
2024/04/10	0	125.10	12	124.25	123.00	-12	17,267	-0.07%
2024/04/09	0.1	129.33	0	0.00	128.00	0.1	17,307	0.00%
2024/04/08	1.4	131.71	4	132.25	132.50	-2.6	17,458	-0.01%
2024/04/03	3.1	129.03	1	129.50	128.50	2.1	17,543	0.01%
2024/04/02	6.1	130.31	14.1	128.89	128.50	-8	17,602	-0.05%
2024/04/01	4	131.88	1	132.50	134.00	3	17,668	0.02%
2024/03/29	25.3	135.88	25	135.38	131.00	0.3	17,620	0.00%
2024/03/28	3	132.16	7	131.86	131.50	-4	17,305	-0.02%
2024/03/27	18.1	130.94	13.1	131.11	132.00	5	17,599	0.03%
2024/03/26	10.1	128.99	32	126.81	129.00	-21.9	17,322	-0.13%
2024/03/25	9.2	124.25	5.2	124.04	125.50	4	16,892	0.02%
2024/03/22	1	120.50	1.1	121.95	120.50	-0.1	16,746	0.00%
2024/03/21	2	120.00	4	119.25	120.00	-2	16,697	-0.01%
2024/03/20	20.1	119.00	1	120.00	119.00	19.1	16,679	0.11%
2024/03/19	3.1	122.10	2	120.50	122.00	1.1	16,634	0.01%
2024/03/18	32.5	118.99	15	119.90	123.00	17.5	16,533	0.11%
2024/03/15	70	118.29	0	0.00	117.50	70	16,458	0.43%
2024/03/14	72	118.28	3	119.67	118.00	69	16,399	0.42%
2024/03/13	90.1	119.05	5	119.00	118.50	85.1	16,296	0.52%
2024/03/12	14	124.89	3	126.00	126.00	11	16,042	0.07%
2024/03/11	4.5	123.11	0	0.00	123.50	4.5	16,071	0.03%
2024/03/08	5.2	123.72	16	125.53	123.00	-10.8	16,014	-0.07%
2024/03/07	17.2	128.78	12	128.08	125.00	5.2	15,879	0.03%
2024/03/06	11.1	134.17	17.1	134.32	133.50	-6	15,534	-0.04%
2024/03/05	3.5	130.28	8	130.69	131.00	-4.5	15,236	-0.03%
2024/03/04	8.1	130.23	14	132.07	127.00	-5.9	15,135	-0.04%
2024/03/01	4	129.50	4	129.88	131.00	0	14,965	0.00%
2024/02/29	14	126.86	5	127.20	127.00	9	14,759	0.06%
2024/02/27	8	124.69	4.1	125.34	124.50	3.9	14,539	0.03%
2024/02/26	8.1	125.26	4	127.00	127.50	4.1	14,411	0.03%
2024/02/23	13	128.65	13.2	127.40	125.00	-0.1	14,288	0.00%
2024/02/22	19	135.45	12	132.92	132.50	7	13,948	0.05%
2024/02/21	0	131.95	3	132.17	132.00	-3	13,715	-0.02%
2024/02/20	9	132.56	3	132.01	134.00	6	13,634	0.04%
2024/02/19	12	136.47	3	136.66	134.50	9	13,535	0.07%
2024/02/16	9	136.22	9	135.61	136.00	0	13,404	0.00%
2024/02/15	38	138.84	28.3	139.98	138.00	9.7	13,144	0.07%
2024/02/05	70	137.47	49.2	135.50	132.50	20.8	12,740	0.16%
2024/02/02	19.2	129.98	36.8	131.77	134.50	-17.6	12,054	-0.15%
2024/02/01	28.1	122.05	33	122.14	122.50	-5	11,430	-0.04%
2024/01/31	17	116.21	60.9	116.55	116.50	-43.9	11,199	-0.39%
2024/01/30	30.2	119.07	20.3	119.74	118.00	9.9	11,261	0.09%
2024/01/29	20.1	115.83	17.1	116.12	117.00	3	10,883	0.03%
2024/01/26	132	110.83	14.1	110.46	109.00	117.9	10,329	1.14%	大買/鉅額交易
2024/01/25	155.2	109.56	11.1	111.49	109.00	144.2	10,066	1.43%	大買/鉅額交易
2024/01/24	13.2	112.31	14.4	111.82	111.50	-1.2	9,756	-0.01%
2024/01/23	51.1	106.49	9.9	110.30	111.50	41.2	9,444	0.44%
2024/01/22	10.6	105.46	21.1	105.46	107.50	-10.5	8,967	-0.12%
2024/01/19	6	99.38	8.1	99.67	100.50	-2.1	8,676	-0.02%
2024/01/18	6.2	97.36	3	95.80	95.60	3.2	8,518	0.04%
2024/01/17	5.3	98.39	3	98.27	97.70	2.3	8,490	0.03%
2024/01/16	4.1	100.85	11.1	101.06	99.40	-7.1	8,459	-0.08%
2024/01/15	1	101.50	1	101.50	101.50	0	8,322	0.00%
2024/01/12	8	102.94	2	103.00	102.50	6	8,275	0.07%
2024/01/11	12	101.88	4	101.88	101.50	8	8,245	0.10%
2024/01/10	7	100.50	25	98.78	102.00	-18	8,263	-0.22%
2024/01/09	5.2	97.86	3	98.30	97.50	2.2	8,176	0.03%
2024/01/08	2.1	98.23	0	0.00	98.10	2.1	8,102	0.03%
2024/01/05	4.3	99.42	6.1	101.00	98.70	-1.8	8,110	-0.02%
2024/01/04	2.1	103.94	0.1	104.00	101.00	2.1	8,137	0.03%
2024/01/03	4.2	105.17	1.1	104.64	104.50	3.1	8,332	0.04%
2024/01/02	4.1	110.12	2	109.25	109.00	2.1	8,274	0.03%
2023/12/29	6.1	108.50	3	108.00	107.50	3.1	8,143	0.04%
2023/12/28	1	106.50	2.1	106.78	105.50	-1.1	8,057	-0.01%
2023/12/27	4	105.13	4	106.75	108.00	0	8,127	0.00%
2023/12/26	6.1	104.61	3	105.50	106.00	3.1	8,206	0.04%
2023/12/25	7	108.79	13.1	107.78	105.00	-6.1	8,301	-0.07%
2023/12/22	12	103.13	13.2	105.48	106.00	-1.2	7,963	-0.01%
2023/12/21	8.3	96.02	1	95.90	96.50	7.3	7,744	0.09%
2023/12/20	5	95.02	2	95.50	94.70	3	7,812	0.04%
2023/12/19	1	93.50	0	0.00	93.60	1	7,904	0.01%
2023/12/18	2	93.70	0	0.00	93.60	2	7,947	0.03%
2023/12/15	0	0.00	1	95.70	93.80	-1	8,032	-0.01%
2023/12/14	3	95.20	1	95.00	95.10	2	8,186	0.02%
2023/12/13	2	94.07	2	94.85	94.10	0	8,232	0.00%
2023/12/12	0	0.00	5	94.80	93.50	-5	8,288	-0.06%
2023/12/11	6	94.58	2	95.35	94.20	4	8,382	0.05%
2023/12/08	2	95.90	0	0.00	95.30	2	8,450	0.02%
2023/12/07	3	94.70	0	0.00	94.70	3	8,538	0.04%
2023/12/06	13	98.58	9	97.41	95.40	4	8,671	0.05%
2023/12/05	2	96.50	1	96.20	96.20	1	8,706	0.01%
2023/12/04	1	95.00	0	0.00	94.00	1	8,737	0.01%
2023/11/29	0	0.00	1.2	100.00	99.60	-1.2	8,945	-0.01%
2023/11/28	0	0.00	3	97.93	98.50	-3	9,067	-0.03%
2023/11/27	4.1	94.96	0	0.00	93.60	4.1	9,242	0.04%
2023/11/24	2	97.15	1	97.70	97.10	1	9,469	0.01%
2023/11/22	2	99.50	8	100.50	99.10	-6	10,020	-0.06%
2023/11/21	3.2	101.84	1	101.01	101.50	2.2	10,285	0.02%
2023/11/20	0	100.00	3	101.00	102.00	-3	10,949	-0.03%
2023/11/17	2.2	100.68	1	100.00	100.00	1.2	11,177	0.01%
2023/11/16	1	98.70	3.1	100.53	101.00	-2.1	11,857	-0.02%
2023/11/15	1	99.50	2	98.75	98.80	-1	12,273	-0.01%
2023/11/14	1	97.40	1	97.30	97.10	0	12,830	0.00%
2023/11/13	0	0.00	2	98.15	97.90	-2	13,796	-0.01%
2023/11/10	1.1	96.59	1	98.50	95.20	0.1	14,333	0.00%
2023/11/09	8.1	98.67	4	99.70	99.60	4.1	14,575	0.03%
2023/11/08	20	99.61	16	99.38	98.90	4	14,633	0.03%
2023/11/07	13.1	96.82	20	97.00	97.50	-7	14,402	-0.05%
2023/11/06	14	95.81	11	97.05	99.70	3	14,182	0.02%
2023/11/03	4	91.23	3	90.77	90.80	1	13,849	0.01%
2023/11/02	9	92.29	0	93.00	93.00	9	13,830	0.06%
2023/11/01	4	89.20	3	88.87	89.50	1	13,856	0.01%
2023/10/31	101	90.20	3	87.00	87.00	98	13,888	0.71%	大買/
2023/10/30	1	91.00	0	0.00	90.40	1	13,898	0.01%
2023/10/27	43	90.16	2	90.75	90.10	41	13,997	0.29%
2023/10/26	61	89.42	1	90.60	89.40	60	14,060	0.43%
2023/10/25	130	93.35	0	0.00	93.10	130	14,076	0.92%	大買/鉅額交易
2023/10/24	98	93.42	2	92.15	94.50	96	14,810	0.65%
2023/10/23	3	94.13	2	92.20	92.20	1	15,327	0.01%
2023/10/20	61	92.49	2	92.51	92.50	59	15,897	0.37%
2023/10/19	81.4	93.36	0	0.00	93.80	81.4	16,900	0.48%
2023/10/18	105.1	95.45	13.1	95.06	95.00	92	17,819	0.52%	大買/
2023/10/17	95.3	99.89	1	100.50	99.90	94.3	17,877	0.53%
2023/10/16	101	102.60	1.3	103.27	103.00	99.7	18,907	0.53%	大買/
2023/10/13	100.1	105.60	1	105.50	106.00	99.1	19,585	0.51%
2023/10/12	201	107.97	3	108.33	108.50	198	20,038	0.99%	大買/鉅額交易
2023/10/11	125	106.40	4	108.50	105.00	121	20,439	0.59%	大買/鉅額交易
2023/10/06	2.7	117.13	1	117.50	116.50	1.7	20,700	0.01%
2023/10/05	1	117.50	1	119.47	118.50	0	20,878	0.00%
2023/10/04	3	117.00	2	116.75	117.00	1	20,883	0.00%
2023/10/03	1	121.00	2	121.75	119.50	-1	20,916	0.00%
2023/10/02	5	122.30	14	119.57	122.00	-9	20,971	-0.04%
2023/09/28	5	115.80	4	115.88	116.50	1	20,867	0.00%
2023/09/27	8	112.57	7	112.93	115.00	1	20,852	0.00%
2023/09/26	20	112.93	12	113.21	111.00	8	21,236	0.04%
2023/09/25	5	110.30	5	109.70	109.50	0	21,345	0.00%
2023/09/22	43.3	109.16	2	109.75	109.50	41.3	21,354	0.19%
2023/09/21	1	107.00	7	105.57	106.50	-6	21,289	-0.03%
2023/09/20	3	107.67	2	107.75	107.50	1	21,308	0.00%
2023/09/19	4	107.49	5	106.40	107.00	-1	21,372	0.00%
2023/09/18	3	110.83	0	0.00	110.50	3	21,265	0.01%
2023/09/15	5	114.80	1.2	115.42	115.50	3.8	21,287	0.02%
2023/09/14	1	115.00	7	116.00	115.50	-6	21,379	-0.03%
2023/09/13	0	0.00	8	112.06	112.50	-8	21,744	-0.04%
2023/09/12	1.3	114.50	7	113.07	113.50	-5.7	21,932	-0.03%
2023/09/11	2	115.00	7	116.79	115.50	-5	22,143	-0.02%
2023/09/08	6.2	120.37	6.3	120.94	120.50	-0.1	22,151	0.00%
2023/09/07	7	124.64	1	124.00	124.50	6	22,155	0.03%
2023/09/06	17.4	128.68	15	127.00	127.00	2.4	22,432	0.01%
2023/09/05	7	125.29	6	124.75	126.50	1	22,712	0.00%
2023/09/04	6	126.83	3.1	127.68	128.00	2.9	22,644	0.01%
2023/09/01	13.1	129.77	1	133.00	128.50	12.1	22,782	0.05%
2023/08/31	3	132.17	2	133.50	136.00	1	22,757	0.00%
2023/08/30	3	133.83	4	133.50	132.00	-1	22,673	0.00%
2023/08/29	11	133.09	9	132.11	132.00	2	22,883	0.01%
2023/08/28	18	132.42	21	133.24	132.50	-3	22,896	-0.01%
2023/08/25	7	142.21	30	141.57	141.00	-23	22,831	-0.10%
2023/08/24	26.1	150.22	68	150.51	144.50	-42	22,784	-0.18%
2023/08/23	15	147.00	22	146.52	145.00	-7	22,838	-0.03%
2023/08/22	42	149.27	14	148.25	145.50	28	23,738	0.12%
2023/08/21	10	146.95	25.1	146.86	151.00	-15.1	23,305	-0.06%
2023/08/18	49	147.31	33	145.91	137.50	16	22,972	0.07%
2023/08/17	54	147.12	41	147.73	147.50	13	22,528	0.06%
2023/08/16	23.1	138.61	19.2	139.84	143.50	3.9	21,786	0.02%
2023/08/15	13	131.23	12	131.21	130.50	1	21,880	0.00%
2023/08/14	30	126.13	6	124.67	124.00	24	21,769	0.11%
2023/08/11	0	0.00	1	126.50	130.00	-1	21,742	0.00%
2023/08/10	3.5	123.50	2	133.00	123.50	1.5	21,931	0.01%
2023/08/09	0	0.00	0.1	137.50	137.00	-0.1	21,988	0.00%
2023/08/08	1	135.50	4	138.00	136.00	-3	22,187	-0.01%
2023/08/07	6	139.17	2.1	133.05	139.00	3.9	22,401	0.02%
2023/08/04	3	122.67	2.3	121.80	128.50	0.7	22,641	0.00%
2023/08/02	0.1	117.00	4	123.50	117.00	-3.9	23,300	-0.02%
2023/08/01	3	126.00	2.1	120.79	130.00	0.9	24,394	0.00%
2023/07/31	1.1	132.32	1.1	133.00	132.00	0	24,482	0.00%
2023/07/28	0	0.00	2	146.00	144.50	-2	24,568	-0.01%
2023/07/27	27	149.48	41.8	150.22	145.00	-14.8	24,523	-0.06%
2023/07/26	38	142.93	32	143.56	141.00	6	23,764	0.03%
2023/07/25	18.1	145.59	19.2	144.75	139.00	-1.1	23,183	0.00%
2023/07/24	47.8	144.40	37.6	146.10	143.50	10.2	22,575	0.05%
2023/07/21	45	132.31	51.2	133.57	137.50	-6.2	21,528	-0.03%
2023/07/20	1	122.00	76	122.24	125.00	-75	20,557	-0.36%
2023/07/19	50	114.38	37.1	115.68	114.00	12.9	20,318	0.06%
2023/07/18	14	106.50	28.8	108.23	112.50	-14.8	19,201	-0.08%
2023/07/17	19.1	98.12	7	99.43	102.50	12.1	18,442	0.07%
2023/07/14	22.4	99.74	19	99.81	101.00	3.4	17,939	0.02%
2023/07/13	35	99.96	15	96.67	96.30	20	17,454	0.11%
2023/07/12	14	94.34	13.2	93.93	93.80	0.8	17,025	0.00%
2023/07/11	4	91.63	9	92.07	90.70	-5	16,783	-0.03%
2023/07/10	1.1	90.67	23	91.81	90.10	-21.9	16,667	-0.13%
2023/07/07	14.1	95.26	9	94.09	92.80	5.1	16,520	0.03%
2023/07/06	4.1	98.64	4	98.18	96.70	0.1	16,301	0.00%
2023/07/05	4	102.38	16	100.72	102.00	-12	16,095	-0.07%
2023/07/04	23.1	104.32	25	105.48	108.00	-1.9	15,884	-0.01%
2023/07/03	25	98.03	24.1	99.61	102.00	0.9	15,347	0.01%
2023/06/30	2.1	93.00	6	92.52	93.00	-3.9	14,909	-0.03%
2023/06/29	5	91.00	2.4	91.03	91.40	2.7	14,811	0.02%
2023/06/28	3	89.60	3	89.07	89.30	0	14,780	0.00%
2023/06/27	0	0.00	4	86.50	87.00	-4	14,780	-0.03%
2023/06/26	0	0.00	4	89.45	89.80	-4	14,745	-0.03%
2023/06/21	7	91.73	48	91.84	92.10	-41	14,717	-0.28%
2023/06/20	9	91.71	3	91.60	90.40	6	14,682	0.04%
2023/06/19	84	92.10	9	92.40	90.20	75	14,599	0.51%
2023/06/16	4	92.60	9	92.27	92.00	-5	14,162	-0.04%
2023/06/15	18	92.99	23.2	91.40	90.10	-5.2	13,900	-0.04%
2023/06/14	7.2	89.69	9.5	90.17	92.70	-2.3	13,578	-0.02%
2023/06/13	3	87.07	4	87.48	88.30	-1	13,405	-0.01%
2023/06/12	6.7	86.76	11	87.15	85.10	-4.3	13,270	-0.03%
2023/06/09	15	91.40	17	91.80	91.20	-2	12,936	-0.02%
2023/06/08	2	88.50	40	88.46	88.40	-38	12,556	-0.30%
2023/06/07	7	89.63	12	90.05	89.80	-5	12,450	-0.04%
2023/06/06	5	88.14	3	88.30	87.60	2	12,210	0.02%
2023/06/05	2.2	87.23	2	87.20	87.90	0.2	12,078	0.00%
2023/06/02	18	89.32	7	88.83	87.90	11	11,920	0.09%
2023/06/01	2	87.20	5	87.86	88.20	-3	11,438	-0.03%
2023/05/31	22	85.88	9	86.33	86.80	13	11,172	0.12%
2023/05/30	16	88.56	8	87.83	87.90	8	10,847	0.07%
2023/05/29	85	88.49	28	88.16	89.00	57	10,580	0.54%
2023/05/26	131	85.84	122	85.99	84.50	9	9,771	0.09%	大買/大賣/
2023/05/25	2	80.40	38.1	81.37	81.50	-36.1	8,547	-0.42%
2023/05/24	0	0.00	11	71.46	74.10	-11	8,237	-0.13%
2023/05/23	2	72.60	2	72.60	72.00	0	8,023	0.00%
2023/05/22	18	72.64	9	72.70	72.30	9	7,791	0.12%
2023/05/19	33	70.53	29	72.27	71.70	4	7,502	0.05%
2023/05/18	6	68.03	2.8	66.89	68.20	3.2	6,752	0.05%
2023/05/17	28	66.09	15	66.13	66.30	13	6,480	0.20%
2023/05/16	13	65.52	6	65.88	64.80	7	6,224	0.11%
2023/05/15	21	64.90	3	65.13	65.50	18	5,967	0.30%
2023/05/12	5.1	64.94	3	64.63	65.00	2.1	5,841	0.04%
2023/05/11	2.2	66.71	1	65.00	65.00	1.2	5,603	0.02%
2023/05/10	9.5	67.32	8	67.68	68.20	1.5	5,334	0.03%
2023/05/09	10	67.88	12	68.03	67.60	-2	4,964	-0.04%
2023/05/08	25	62.99	19.3	64.22	66.00	5.7	4,214	0.14%
2023/05/05	16	59.00	26	61.18	61.60	-10	3,060	-0.33%
2023/05/04	3	55.93	25	55.69	56.00	-22	2,856	-0.77%
2023/05/02	1	53.60	2	53.95	54.00	-1	2,645	-0.04%
2023/04/28	2	52.25	2	52.20	52.60	0	2,610	0.00%
2023/04/27	0	0.00	1.3	51.02	51.80	-1.3	2,589	-0.05%
2023/04/26	0	0.00	3	52.37	52.50	-3	2,571	-0.12%
2023/04/25	1.3	53.32	0	0.00	50.90	1.3	2,543	0.05%
2023/04/24	1	51.60	0	0.00	53.10	1	2,492	0.04%
2023/04/20	0	0.00	2	53.10	53.30	-2	2,475	-0.08%
2023/04/19	2	54.40	4	54.55	53.70	-2	2,460	-0.08%
2023/04/18	15	54.47	0	0.00	55.00	15	2,436	0.62%
2023/04/17	2	55.20	10	55.54	56.00	-8	2,334	-0.34%
2023/04/14	2	53.10	40	53.00	52.90	-38	2,157	-1.76%
2023/04/12	8	52.83	0	0.00	52.80	8	2,106	0.38%
2023/04/11	1	52.20	1	52.80	53.00	0	2,068	0.00%
2023/04/10	1	51.70	0	0.00	51.80	1	2,011	0.05%
2023/04/07	2	52.45	1	51.80	51.70	1	1,988	0.05%
2023/04/06	1	52.20	0	0.00	53.50	1	1,946	0.05%
2023/03/31	1	52.20	0	0.00	52.40	1	1,896	0.05%
2023/03/30	0	0.00	5.2	52.51	52.50	-5.2	1,873	-0.27%
2023/03/29	2	52.20	3	52.03	52.00	-1	1,822	-0.05%
2023/03/27	0	0.00	7	52.71	52.90	-7	1,692	-0.41%
2023/03/24	0	0.00	13	51.43	51.40	-13	1,583	-0.82%
2023/03/23	2	51.30	4	50.88	51.30	-2	1,535	-0.13%
2023/03/22	22	50.61	14	50.57	50.50	8	1,470	0.54%
2023/03/21	0	0.00	0.2	49.20	49.10	-0.2	1,364	-0.01%
2023/03/20	3	48.50	3	47.95	47.60	0	1,311	0.00%
2023/03/16	1	48.00	4	47.61	47.55	-3	1,401	-0.21%
2023/03/15	1	47.60	6	48.22	47.85	-5	1,490	-0.34%
2023/03/14	0	0.00	1	46.65	46.95	-1	1,519	-0.07%
2023/03/13	2	45.55	0	0.00	46.10	2	1,515	0.13%
2023/03/10	4	45.23	2	45.38	45.20	2	1,529	0.13%
2023/03/08	4	44.21	5	44.80	45.30	-1	1,570	-0.06%
2023/03/07	5	43.88	0	0.00	43.85	5	1,554	0.32%
2023/03/06	0	0.00	1	44.20	44.20	-1	1,556	-0.06%
2023/03/01	1	43.65	11	44.08	43.80	-10	1,594	-0.63%
2023/02/17	1	42.60	6	42.60	42.60	-5	1,699	-0.29%
2023/02/10	0	42.35	0	0.00	42.10	0	1,911	0.00%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/08	1	43.15	3	43.20	43.25	-2	2,138	-0.09%
2023/02/03	5	43.05	0	0.00	43.30	5	2,165	0.23%
2023/02/02	0	0.00	1	42.90	43.55	-1	2,162	-0.05%
2023/02/01	3	42.55	0	0.00	42.60	3	2,171	0.14%
2023/01/30	1	42.50	0	0.00	42.40	1	2,213	0.05%
2023/01/17	1	41.35	0	0.00	41.35	1	2,223	0.04%
2023/01/16	0	0.00	1	41.15	41.40	-1	2,246	-0.04%
2023/01/10	4	42.09	0	0.00	42.10	4	2,314	0.17%
2023/01/09	4	43.33	0	0.00	43.85	4	2,288	0.17%
2023/01/05	2	42.88	1	42.75	42.80	1	2,346	0.04%
2023/01/04	1	42.70	0	0.00	42.60	1	2,395	0.04%
2022/12/29	0	0.00	1	42.55	42.95	-1	2,441	-0.04%
2022/12/28	1	44.10	1	43.90	43.40	0	2,443	0.00%
2022/12/23	1	44.80	0	0.00	44.85	1	2,420	0.04%
2022/12/20	1	44.90	0	0.00	44.85	1	2,388	0.04%
2022/12/19	3	45.98	1	45.85	45.85	2	2,374	0.08%
2022/12/15	1	45.50	4	46.70	46.90	-3	2,336	-0.13%
2022/12/14	1	45.95	1	45.80	46.00	0	2,312	0.00%
2022/12/13	1	44.95	0	0.00	44.85	1	2,286	0.04%
2022/12/08	1	45.15	4	45.23	45.80	-3	2,185	-0.14%
2022/12/07	13	44.42	3	43.85	43.85	10	2,109	0.47%
2022/12/06	0	0.00	26	48.80	48.15	-26	1,977	-1.31%
2022/12/05	2	47.55	2	48.42	48.10	0	1,859	0.00%
2022/12/02	8	47.63	2	47.78	47.95	6	1,809	0.33%
2022/12/01	3	46.80	0	0.00	47.20	3	1,744	0.17%
2022/11/30	1	46.75	0	0.00	47.00	1	1,695	0.06%
2022/11/29	0	0.00	1	46.15	45.95	-1	1,630	-0.06%
2022/11/25	0	0.00	1	45.75	44.90	-1	1,600	-0.06%
2022/11/24	0	0.00	1	45.25	45.40	-1	1,592	-0.06%
2022/11/18	0	0.00	1	46.15	45.40	-1	1,535	-0.07%
2022/11/16	1	45.50	1	45.65	45.55	0	1,485	0.00%
2022/11/11	7	44.93	2	45.85	44.25	5	1,424	0.35%
2022/11/10	5	45.62	0	0.00	45.65	5	1,376	0.36%
2022/11/08	12	45.30	0	0.00	45.00	12	1,335	0.90%
2022/11/07	1	45.45	0	0.00	46.10	1	1,279	0.08%
2022/11/04	0	0.00	2	42.38	43.55	-2	1,161	-0.17%
2022/11/03	1	41.80	0	0.00	42.00	1	1,083	0.09%
2022/11/02	1	41.20	1	41.45	41.40	0	1,121	0.00%
2022/10/28	1	40.95	2	40.95	40.60	-1	1,219	-0.08%
2022/10/27	2	42.05	2	40.88	42.15	0	1,254	0.00%
2022/10/26	1	39.20	0	0.00	39.25	1	1,289	0.08%
2022/10/25	1	40.30	0	0.00	40.10	1	1,366	0.07%
2022/10/21	0	0.00	2	39.85	39.95	-2	1,383	-0.14%
2022/10/20	2	39.08	0	0.00	38.85	2	1,381	0.14%
2022/10/13	1	41.60	1	41.90	40.85	0	1,401	0.00%
2022/10/12	4	40.46	3	40.53	40.90	1	1,376	0.07%
2022/10/06	1	38.80	1	38.40	38.90	0	1,308	0.00%
2022/10/05	0	0.00	2	37.75	37.05	-2	1,298	-0.15%
2022/10/03	1	36.00	0	0.00	36.30	1	1,340	0.07%
2022/09/27	0	0.00	1	37.30	37.80	-1	1,424	-0.07%
2022/09/26	1	37.35	1	38.05	37.15	0	1,450	0.00%
2022/09/22	0	0.00	1	40.00	40.10	-1	1,486	-0.07%
2022/09/16	2	40.95	0	0.00	40.60	2	1,509	0.13%
2022/09/15	0	0.00	1	42.45	41.85	-1	1,509	-0.07%
2022/09/13	0	0.00	2	42.00	41.65	-2	1,505	-0.13%
2022/09/08	0	0.00	0	39.55	39.65	0	1,497	0.00%
2022/09/06	1	39.35	0	0.00	39.40	1	1,501	0.07%
2022/08/31	0	0.00	3	42.10	42.05	-3	1,493	-0.20%
2022/08/29	0	0.00	1	41.55	42.10	-1	1,491	-0.07%
2022/08/26	1	42.15	0	0.00	42.10	1	1,482	0.07%
2022/08/24	0	0.00	1	42.75	42.70	-1	1,463	-0.07%
2022/08/23	1	42.80	0	0.00	42.80	1	1,463	0.07%
2022/08/22	1	42.60	1	42.35	42.20	0	1,453	0.00%
2022/08/19	1	43.75	0	0.00	43.75	1	1,432	0.07%
2022/08/16	1	43.70	2	43.60	43.50	-1	1,416	-0.07%
2022/08/15	1	43.60	2	43.25	43.10	-1	1,409	-0.07%
2022/08/12	1	42.80	0	0.00	42.70	1	1,391	0.07%
2022/08/09	3	42.60	4	42.78	43.60	-1	1,335	-0.07%
2022/08/08	1	42.25	3	41.20	42.40	-2	1,285	-0.16%
2022/08/05	1	41.25	1	41.90	41.25	0	1,223	0.00%
2022/08/04	1	41.70	1	41.25	41.70	0	1,199	0.00%
2022/08/03	3	42.00	4	41.59	41.75	-1	1,176	-0.09%
2022/08/02	5	40.87	5	41.75	41.85	0	1,120	0.00%
2022/08/01	4	41.16	3	40.90	40.75	1	1,048	0.10%
2022/07/29	3	39.05	1	38.75	38.75	2	972	0.21%
2022/07/27	0	0.00	1	38.20	38.50	-1	907	-0.11%
2022/07/25	0	0.00	8	38.85	38.45	-8	893	-0.90%
2022/07/20	9	37.73	9	36.76	37.40	0	816	0.00%
2022/07/19	8	35.69	0	0.00	35.75	8	758	1.06%
2022/07/04	1	33.00	0	0.00	33.30	1	629	0.16%
2022/06/29	0	0.00	1	34.35	34.45	-1	573	-0.17%
2022/06/27	0	0.00	20	36.32	36.30	-20	577	-3.46%
2022/06/24	3	36.35	0	0.00	36.00	3	577	0.52%
2022/06/22	3	36.10	0	0.00	35.65	3	578	0.52%
2022/06/10	1	38.05	0	0.00	38.85	1	653	0.15%
2022/05/10	0	0.00	15	35.10	36.00	-15	1,535	-0.98%
2022/04/28	1	37.10	1	37.10	37.35	0	2,264	0.00%
2022/04/27	1	36.80	0	0.00	37.00	1	2,599	0.04%
2022/04/14	3	38.85	0	0.00	38.85	3	3,168	0.09%
2022/04/07	0	0.00	1	42.70	42.10	-1	3,221	-0.03%
2022/03/29	0	0.00	1	42.60	42.20	-1	3,531	-0.03%
2022/03/16	0	0.00	3	41.20	41.20	-3	3,692	-0.08%
2022/03/08	2	42.75	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1	42.65	0	0.00	43.05	1	3,754	0.03%
2022/03/04	3	44.42	3	43.95	43.90	0	3,814	0.00%
2022/03/03	0	0.00	1	45.35	44.95	-1	3,828	-0.03%
2022/03/01	1	45.60	0	0.00	45.90	1	3,979	0.03%
2022/02/24	1	46.90	1	45.50	45.35	0	4,296	0.00%
2022/02/23	2	46.08	2	46.60	46.75	0	4,430	0.00%
2022/02/22	2	44.95	2	45.20	45.20	0	4,542	0.00%
2022/02/21	7	46.04	9.1	46.30	45.80	-2.1	4,501	-0.05%
2022/02/18	0	0.00	3	48.07	48.45	-3	4,363	-0.07%
2022/02/17	8	46.01	7	45.86	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.85	46.85	-1	4,080	-0.02%
2022/02/15	4	46.30	2	45.75	45.75	2	4,056	0.05%
2022/02/11	1	46.50	0	0.00	46.20	1	3,992	0.03%
2022/02/10	8	46.49	7	46.98	47.10	1	3,964	0.03%
2022/02/09	5	47.55	7	47.24	47.60	-2	3,925	-0.05%
2022/02/08	1	46.95	2	47.10	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	9	44.32	45.25	-9	3,761	-0.24%
2022/01/26	8	42.28	8	42.44	42.30	0	3,695	0.00%
2022/01/25	13	42.69	11	42.01	41.80	2	3,663	0.05%
2022/01/24	2	44.70	2	45.05	44.45	0	3,558	0.00%
2022/01/21	6	46.93	9	46.22	44.65	-3	3,453	-0.09%
2022/01/20	34	47.66	34	46.67	48.10	0	3,180	0.00%
2022/01/19	5	46.70	4.2	46.89	47.20	0.8	2,850	0.03%
2022/01/17	1	45.10	1	45.05	44.35	0	2,454	0.00%
2022/01/12	1	42.00	0	0.00	42.55	1	2,328	0.04%
2022/01/07	1	42.50	0	0.00	42.65	1	2,294	0.04%
2021/12/30	1	44.25	0	0.00	44.40	1	2,207	0.05%
2021/12/29	3	44.93	2	45.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	3	45.17	46.15	-3	2,072	-0.14%
2021/12/24	0	0.00	1	42.10	42.00	-1	1,948	-0.05%
2021/12/23	6	42.63	6	42.50	42.50	0	1,931	0.00%
2021/12/22	18	42.79	17	42.23	42.25	1	1,879	0.05%
2021/12/14	2	39.90	0	0.00	39.95	2	1,683	0.12%
2021/12/13	0	0.00	5	40.44	40.45	-5	1,671	-0.30%
2021/12/10	2	40.98	1	40.95	40.95	1	1,661	0.06%
2021/12/09	1	41.75	0	0.00	41.75	1	1,645	0.06%
2021/12/07	1	41.00	0	0.00	40.80	1	1,600	0.06%
2021/12/01	0	0.00	1	42.55	43.45	-1	1,533	-0.07%
2021/11/30	1	42.40	0	0.00	41.70	1	1,492	0.07%
2021/11/29	1	42.15	2	41.90	41.70	-1	1,395	-0.07%
2021/11/26	7	43.48	1	42.95	43.20	6	1,356	0.44%
2021/11/25	4	45.35	4	45.93	46.00	0	1,264	0.00%
2021/11/24	22.3	46.54	18	45.98	45.55	4.3	1,162	0.37%
2021/11/23	3	43.55	0	0.00	44.00	3	873	0.34%
2021/11/22	10	44.02	4	44.20	44.50	6	822	0.73%
2021/11/19	0	0.00	2	40.90	42.55	-2	645	-0.31%
2021/11/11	1	38.90	0	0.00	38.95	1	496	0.20%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/01	1	39.15	0	0.00	39.00	1	554	0.18%
2021/10/26	3	38.25	1	38.00	37.95	2	587	0.34%
2021/10/22	1	38.90	0	0.00	39.05	1	590	0.17%
2021/09/30	0	0.00	0.1	38.65	38.35	-0.1	740	-0.01%
2021/09/14	0	0.00	1	39.50	39.50	-1	860	-0.12%
2021/09/09	2	39.68	0	0.00	39.50	2	902	0.22%
2021/09/08	6	39.57	0	0.00	39.90	6	902	0.67%
2021/09/01	0	0.00	0.1	40.00	39.80	-0.1	932	-0.01%
2021/08/25	0.1	40.23	0	0.00	39.95	0.1	981	0.01%
2021/08/23	0	0.00	3	38.40	38.70	-3	1,006	-0.30%
2021/08/20	3	37.85	0	0.00	37.90	3	1,011	0.30%
2021/08/16	0.1	36.50	0	0.00	36.40	0.1	1,023	0.01%
2021/08/13	0.2	38.76	0	0.00	37.70	0.2	1,025	0.02%
2021/08/11	0	0.00	1	39.10	38.10	-1	1,042	-0.10%
2021/08/09	0.1	39.75	0	0.00	39.35	0.1	1,069	0.01%
2021/08/05	1	40.25	1	41.20	40.15	0	1,126	0.00%
2021/08/04	0	0.00	1	42.04	41.80	-1	1,156	-0.09%
2021/07/27	0	44.30	0	0.00	44.25	0	1,386	0.00%
2021/07/26	1	44.60	0	0.00	44.45	1	1,430	0.07%
2021/07/23	4	45.14	2	44.88	44.85	2	1,454	0.14%
2021/07/22	2	44.60	0	0.00	44.35	2	1,473	0.14%
2021/07/21	3.2	44.86	0	0.00	44.20	3.2	1,488	0.22%
2021/07/20	11	46.67	0	0.00	46.50	11	1,502	0.73%
2021/07/15	1	47.45	0	0.00	47.45	1	1,573	0.06%
2021/07/14	1	47.55	0	0.00	47.65	1	1,602	0.06%
2021/07/13	4	48.16	1	48.00	48.05	3	1,600	0.19%
2021/07/12	4	46.60	13	46.83	47.45	-9	1,566	-0.57%
2021/07/02	12	45.05	0	0.00	45.10	12	1,695	0.71%
2021/06/29	0	0.00	1	45.05	45.00	-1	1,778	-0.06%
2021/06/25	1	45.50	0	0.00	45.50	1	1,829	0.05%
2021/06/24	0	0.00	1	46.05	46.15	-1	1,837	-0.05%
2021/06/23	1	46.85	5	46.66	46.75	-4	1,835	-0.22%
2021/06/22	0	0.00	1	45.25	45.20	-1	1,821	-0.05%
2021/06/21	1	45.40	2	45.53	45.50	-1	1,832	-0.05%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/16	0	0.00	1	45.00	44.95	-1	1,888	-0.05%
2021/06/10	2	44.75	0	0.00	44.40	2	1,966	0.10%
2021/06/07	2	44.45	0	0.00	44.45	2	2,097	0.10%
2021/06/04	0	0.00	10	45.10	44.65	-10	2,109	-0.47%
2021/06/03	0	0.00	1	45.05	45.00	-1	2,158	-0.05%
2021/06/02	11	45.12	11	44.97	45.00	0	2,191	0.00%
2021/06/01	0	0.00	21	45.68	45.95	-21	2,234	-0.94%
2021/05/31	0	0.00	1	43.50	43.45	-1	2,243	-0.04%
2021/05/28	1	43.35	4	43.39	43.35	-3	2,285	-0.13%
2021/05/26	1	42.85	0	0.00	42.90	1	2,377	0.04%
2021/05/25	3	42.83	0	0.00	42.50	3	2,453	0.12%
2021/05/24	3	42.17	4	42.50	42.65	-1	2,505	-0.04%
2021/05/21	2	41.45	1	41.70	42.00	1	2,578	0.04%
2021/05/20	2	41.60	0	0.00	40.65	2	2,689	0.07%
2021/05/19	1	41.90	0	0.00	42.20	1	2,754	0.04%
2021/05/18	7	42.52	3	42.95	42.70	4	2,772	0.14%
2021/05/14	3	41.95	0	0.00	42.30	3	2,850	0.11%
2021/05/13	2	40.48	2	39.00	41.50	0	2,835	0.00%
2021/05/12	7	42.36	0	0.00	40.05	7	2,810	0.25%
2021/05/11	6	43.53	10	43.45	43.75	-4	2,768	-0.14%
2021/05/10	0	0.00	4	47.25	46.95	-4	2,716	-0.15%
2021/05/07	3	47.70	12	47.74	48.10	-9	2,715	-0.33%
2021/05/06	1	49.10	0	0.00	48.90	1	2,696	0.04%
2021/05/05	5	49.14	1	49.55	48.80	4	2,706	0.15%
2021/05/04	6	49.41	1	49.45	49.30	5	2,745	0.18%
2021/05/03	2	52.30	2	52.80	51.70	0	2,763	0.00%
2021/04/29	0	0.00	1	52.90	52.90	-1	2,757	-0.04%
2021/04/28	3	52.90	2	52.95	53.00	1	2,750	0.04%
2021/04/27	0	0.00	2	52.40	52.70	-2	2,769	-0.07%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/23	0	0.00	1	52.40	52.50	-1	2,778	-0.04%
2021/04/22	0	0.00	10	52.65	52.30	-10	2,794	-0.36%
2021/04/21	0	0.00	7	53.46	53.50	-7	2,770	-0.25%
2021/04/20	0	0.00	6	53.18	53.20	-6	2,771	-0.22%
2021/04/19	0	0.00	5	52.30	52.20	-5	2,781	-0.18%
2021/04/16	0	0.00	6	52.47	52.40	-6	2,810	-0.21%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	4	51.83	3	52.13	52.20	1	2,873	0.03%
2021/04/13	3	53.13	6	53.30	52.30	-3	2,848	-0.11%
2021/04/12	2	53.10	1	53.00	53.70	1	2,817	0.04%
2021/04/09	0	0.00	1	52.90	52.80	-1	2,803	-0.04%
2021/04/07	0	0.00	5	52.76	52.80	-5	2,760	-0.18%
2021/04/06	5	52.50	10	52.96	53.00	-5	2,729	-0.18%
2021/04/01	2	52.45	0	0.00	52.30	2	2,699	0.07%
2021/03/31	3	52.93	0	0.00	52.90	3	2,672	0.11%
2021/03/30	1	52.60	1	52.90	52.70	0	2,650	0.00%
2021/03/29	0	0.00	5	52.70	52.60	-5	2,669	-0.19%
2021/03/26	14	52.17	0	0.00	52.30	14	2,679	0.52%
2021/03/25	1	52.10	0	0.00	52.00	1	2,683	0.04%
2021/03/24	5	52.20	0	0.00	52.20	5	2,687	0.19%
2021/03/23	7	52.43	0	0.00	52.50	7	2,706	0.26%
2021/03/22	11	51.92	0	0.00	52.30	11	2,713	0.41%
2021/03/19	3	52.23	0	0.00	52.30	3	2,690	0.11%
2021/03/18	3.2	52.67	0	0.00	52.70	3.2	2,684	0.12%
2021/03/17	3	52.33	0	0.00	52.40	3	2,696	0.11%
2021/03/16	19	51.93	0	0.00	52.00	19	2,744	0.69%
2021/03/15	4	52.15	0	0.00	52.10	4	2,730	0.15%
2021/03/12	18	51.94	0	0.00	51.90	18	2,729	0.66%
2021/03/11	5	52.90	2	53.05	52.60	3	2,699	0.11%
2021/03/10	2	52.25	7	52.21	52.80	-5	2,713	-0.18%
2021/03/09	14	51.27	22	51.79	51.30	-8	2,760	-0.29%
2021/03/08	18	53.08	0	0.00	52.50	18	2,765	0.65%
2021/03/05	10	53.69	0	0.00	53.10	10	2,816	0.36%
2021/03/04	1	54.70	0	0.00	54.70	1	2,902	0.03%
2021/03/03	2	55.55	0	0.00	55.10	2	2,931	0.07%
2021/03/02	10	55.42	8	55.90	55.00	2	2,896	0.07%
2021/02/26	6	56.10	1	55.80	56.00	5	2,884	0.17%
2021/02/25	3	56.97	0	0.00	57.30	3	2,866	0.10%
2021/02/24	1	56.50	0	0.00	55.20	1	2,833	0.04%
2021/02/23	5	56.16	6.3	56.28	56.10	-1.3	2,788	-0.05%
2021/02/22	7	56.26	7	56.34	57.30	0	2,772	0.00%
2021/02/19	5	55.46	41	55.49	55.60	-36	2,704	-1.33%
2021/02/18	3	54.37	0	0.00	54.20	3	2,649	0.11%
2021/02/17	2	54.40	8	55.10	54.50	-6	2,654	-0.23%
2021/02/03	0	0.00	3	54.30	53.00	-3	2,633	-0.11%
2021/01/29	2	53.00	1	52.60	52.30	1	2,704	0.04%
2021/01/27	2	54.00	0	0.00	53.60	2	2,654	0.08%
2021/01/26	5.1	54.37	0	0.00	53.30	5.1	2,652	0.19%
2021/01/25	4	53.28	0	0.00	54.10	4	2,617	0.15%
2021/01/22	0	0.00	1	52.50	53.00	-1	2,547	-0.04%
2021/01/20	3	51.53	10	51.70	51.40	-7	2,523	-0.28%
2021/01/19	0	0.00	1	52.10	51.60	-1	2,495	-0.04%
2021/01/18	1	49.30	3	50.63	51.00	-2	2,478	-0.08%
2021/01/15	1	50.90	1	50.80	50.60	0	2,457	0.00%
2021/01/14	3	52.00	0	0.00	51.80	3	2,439	0.12%
2021/01/13	1	51.50	0	0.00	51.50	1	2,419	0.04%
2021/01/12	1	51.80	0	0.00	51.20	1	2,398	0.04%
2021/01/11	1	53.50	0	0.00	52.60	1	2,366	0.04%
2021/01/08	2	54.40	0	0.00	54.00	2	2,380	0.08%
2021/01/05	13	53.84	1	53.20	53.10	12	2,399	0.50%
2020/12/30	0	0.00	1	53.60	53.40	-1	2,417	-0.04%
2020/12/25	2	53.10	0	0.00	53.20	2	2,503	0.08%
2020/12/23	2	52.90	0	0.00	52.80	2	2,826	0.07%
2020/12/17	0	0.00	1	53.60	52.90	-1	2,906	-0.03%
2020/12/14	0	0.00	1	52.20	52.10	-1	3,055	-0.03%
2020/12/10	1	52.00	2	52.00	52.00	-1	3,077	-0.03%
2020/12/09	4	53.93	0	0.00	53.60	4	3,033	0.13%
2020/12/08	2	54.50	0	0.00	54.00	2	3,029	0.07%
2020/12/04	6	53.42	0	0.00	53.20	6	3,079	0.19%
2020/12/03	6	54.05	0	54.50	53.80	6	3,101	0.19%
2020/12/02	13	54.88	1	55.00	54.80	12	3,198	0.38%
2020/12/01	4.2	55.58	2	55.00	55.40	2.2	3,251	0.07%
2020/11/30	18.2	56.17	22	56.28	56.30	-3.8	3,454	-0.11%
2020/11/27	23	54.40	20	55.60	54.60	3	3,381	0.09%
2020/11/25	0	0.00	2	54.55	54.10	-2	3,438	-0.06%
2020/11/24	5	54.32	0	0.00	53.90	5	3,491	0.14%
2020/11/23	21	54.11	0	0.00	54.60	21	3,505	0.60%
2020/11/19	2	53.50	0	0.00	53.50	2	3,719	0.05%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/13	1	54.60	0	0.00	54.30	1	4,274	0.02%
2020/11/11	1	53.80	1	54.40	54.00	0	4,475	0.00%
2020/10/28	0	0.00	1	59.60	59.80	-1	5,837	-0.02%
2020/10/26	1	61.90	1	61.50	61.50	0	6,063	0.00%
2020/10/22	1	62.30	0	0.00	61.80	1	6,177	0.02%
2020/10/16	1	62.90	0	0.00	61.90	1	6,337	0.02%
2020/10/15	0	0.00	5	64.56	64.50	-5	6,330	-0.08%
2020/10/14	1	63.90	0	0.00	63.80	1	6,313	0.02%
2020/10/13	1	63.50	1	64.20	64.30	0	6,292	0.00%
2020/10/08	2	62.65	0	0.00	62.60	2	6,343	0.03%
2020/09/30	7	61.31	9	61.38	62.10	-2	6,334	-0.03%
2020/09/29	11	61.45	11	60.99	61.00	0	6,342	0.00%
2020/09/28	1	62.00	5	63.34	63.70	-4	6,247	-0.06%
2020/09/25	0	0.00	1	60.20	59.70	-1	6,317	-0.02%
2020/09/24	1	61.60	1	60.70	60.70	0	6,318	0.00%
2020/09/23	4	63.15	4	63.33	62.50	0	6,307	0.00%
2020/09/22	1	62.50	1	62.80	62.50	0	6,259	0.00%
2020/09/21	1	62.70	2	62.30	62.30	-1	6,258	-0.02%
2020/09/18	4	63.65	1	64.60	63.20	3	6,255	0.05%
2020/09/17	0	0.00	3	63.60	63.10	-3	6,198	-0.05%
2020/09/16	1	61.10	3	61.17	61.10	-2	6,084	-0.03%
2020/09/15	1	61.30	2	61.95	61.00	-1	6,084	-0.02%
2020/09/14	4	60.50	4	60.80	60.70	0	6,074	0.00%
2020/09/11	0	0.00	1	60.10	59.30	-1	6,085	-0.02%
2020/09/10	3	60.63	3	60.40	60.40	0	6,095	0.00%
2020/09/09	1	60.20	0	0.00	61.10	1	6,120	0.02%
2020/09/08	1	61.40	0	0.00	60.10	1	6,064	0.02%
2020/09/07	7	61.61	6	60.72	59.40	1	6,045	0.02%
2020/09/04	5	64.30	1.1	64.15	64.00	3.9	5,928	0.07%
2020/09/03	8	66.13	15	66.59	65.80	-7	5,879	-0.12%
2020/09/02	1	62.20	7	62.13	63.00	-6	5,700	-0.11%
2020/09/01	2	62.70	2	61.85	61.70	0	5,711	0.00%
2020/08/31	2	62.45	0	0.00	62.80	2	5,677	0.04%
2020/08/28	2.1	62.64	2	63.05	63.20	0.1	5,652	0.00%
2020/08/27	2	62.80	1	61.60	62.00	1	5,639	0.02%
2020/08/26	8	62.48	3	62.63	62.50	5	5,637	0.09%
2020/08/25	3	63.47	0	0.00	64.00	3	5,611	0.05%
2020/08/24	0	0.00	15	60.47	60.70	-15	5,509	-0.27%
2020/08/21	6	60.80	0	0.00	60.60	6	5,541	0.11%
2020/08/20	7	61.03	2	61.90	59.00	5	5,510	0.09%
2020/08/19	5	65.04	6	65.75	65.50	-1	5,434	-0.02%
2020/08/18	3	63.97	7	64.36	63.10	-4	5,226	-0.08%
2020/08/17	12	63.13	0	0.00	62.20	12	5,146	0.23%
2020/08/14	0	0.00	1	62.80	63.50	-1	5,108	-0.02%
2020/08/13	7	61.96	1	61.60	61.60	6	5,105	0.12%
2020/08/12	2	61.85	0	0.00	62.00	2	5,154	0.04%
2020/08/11	0	0.00	4	62.38	60.30	-4	5,213	-0.08%
2020/08/10	5	61.16	6	61.90	60.10	-1	5,196	-0.02%
2020/08/07	10	61.53	7	61.23	62.90	3	5,354	0.06%
2020/08/06	8	62.70	8	62.85	62.80	0	5,333	0.00%
2020/08/05	4	60.25	6	60.75	60.10	-2	5,261	-0.04%
2020/08/04	47	59.11	46	58.28	58.90	1	5,531	0.02%
2020/08/03	7	57.34	7	59.24	60.00	0	5,663	0.00%
2020/07/31	0	0.00	6	55.22	55.30	-6	5,404	-0.11%
2020/07/30	10	53.72	4	52.18	52.00	6	5,289	0.11%
2020/07/29	6	53.00	14	53.74	54.30	-8	5,230	-0.15%
2020/07/28	3	53.10	11	53.29	53.90	-8	5,176	-0.15%
2020/07/27	3	53.20	12	52.89	52.50	-9	5,151	-0.17%
2020/07/24	9	52.86	1	52.60	51.80	8	5,195	0.15%
2020/07/23	1	53.80	14	54.54	54.10	-13	5,195	-0.25%
2020/07/22	0	0.00	11	53.88	53.60	-11	5,164	-0.21%
2020/07/21	2	52.05	0	0.00	52.00	2	5,124	0.04%
2020/07/20	0	0.00	1	51.40	51.40	-1	5,104	-0.02%
2020/07/17	5	50.52	0	0.00	50.10	5	5,108	0.10%
2020/07/16	15	51.11	1	51.10	51.20	14	5,108	0.27%
2020/07/15	4	51.85	4	51.10	51.00	0	5,084	0.00%
2020/07/08	1	50.80	0	0.00	50.90	1	5,027	0.02%
2020/07/07	8	55.16	4	53.60	52.80	4	5,017	0.08%
2020/07/06	9	55.14	5	56.20	56.30	4	5,016	0.08%
2020/07/03	6	51.88	0	0.00	52.00	6	4,914	0.12%
2020/06/23	0	0.00	2	50.80	50.30	-2	4,989	-0.04%
2020/06/19	0	0.00	8	51.10	51.60	-8	5,025	-0.16%
2020/06/18	8	50.74	1	51.00	51.50	7	5,024	0.14%
2020/06/16	1	50.30	1	50.40	50.80	0	5,064	0.00%
2020/06/15	5	50.00	5	49.34	49.15	0	5,076	0.00%
2020/06/12	2	48.00	0	0.00	48.80	2	5,072	0.04%
2020/06/10	1	50.80	0	0.00	51.20	1	5,044	0.02%
2020/06/09	0	0.00	1	50.40	50.30	-1	5,048	-0.02%
2020/06/08	0	0.00	11	50.66	50.20	-11	4,972	-0.22%
2020/06/03	1	52.50	1	52.70	52.40	0	4,887	0.00%
2020/06/02	1	53.40	1	53.50	53.10	0	4,841	0.00%
2020/06/01	1	53.80	1	53.80	52.50	0	4,793	0.00%
2020/05/28	3	55.47	10	54.66	53.90	-7	4,680	-0.15%
2020/05/27	0	0.00	1	54.30	53.60	-1	4,567	-0.02%
2020/05/22	2	52.45	0	0.00	51.40	2	4,350	0.05%
2020/05/21	0	0.00	4	52.30	52.00	-4	4,312	-0.09%
2020/05/20	6	52.07	2.4	51.87	52.40	3.7	4,264	0.09%
2020/05/19	4	52.00	1	51.90	53.00	3	4,157	0.07%
2020/05/18	9	50.68	10	50.63	51.10	-1	4,019	-0.02%
2020/05/15	1	51.10	8	49.88	49.50	-7	3,862	-0.18%
2020/05/14	12	50.24	3	50.10	49.20	9	3,760	0.24%
2020/05/13	0	0.00	2	49.40	49.55	-2	3,537	-0.06%
2020/05/12	2	48.18	10.2	47.87	49.50	-8.2	3,465	-0.24%
2020/05/11	21	47.77	6	49.05	48.00	15	3,351	0.45%
2020/05/08	5	45.30	12	44.61	45.80	-7	2,916	-0.24%
2020/05/07	0	0.00	18	40.92	41.65	-18	2,592	-0.69%
2020/05/05	0	0.00	1	39.90	39.85	-1	2,508	-0.04%
2020/04/29	12	39.18	0	0.00	39.20	12	2,505	0.48%
2020/04/28	0	0.00	1	38.75	39.00	-1	2,471	-0.04%
2020/04/27	1	38.35	0	0.00	38.65	1	2,479	0.04%
2020/04/24	3	38.05	0	0.00	37.90	3	2,474	0.12%
2020/04/23	0	0.00	2	37.60	37.55	-2	2,469	-0.08%
2020/04/17	0	0.00	1	37.80	37.70	-1	2,524	-0.04%
2020/04/15	0	0.00	3	37.40	37.50	-3	2,582	-0.12%
2020/04/13	2	37.00	2	37.05	36.95	0	2,640	0.00%
2020/04/10	3	37.05	0	0.00	36.75	3	2,724	0.11%
2020/04/09	0	0.00	4	37.08	36.50	-4	2,791	-0.14%
2020/04/07	2	33.30	0	0.00	34.10	2	2,841	0.07%
2020/03/30	1	30.35	0	0.00	30.90	1	3,143	0.03%
2020/03/27	3	31.57	1	30.45	30.45	2	3,144	0.06%
2020/03/20	0	0.00	1	31.50	29.30	-1	3,268	-0.03%
2020/03/19	1	29.80	0	0.00	29.30	1	3,256	0.03%
2020/03/17	0	0.00	1	33.10	33.00	-1	3,382	-0.03%
2020/03/16	0	0.00	1	33.60	33.10	-1	3,416	-0.03%
2020/03/13	1	32.55	0	0.00	32.90	1	3,534	0.03%
2020/03/12	0	0.00	1	36.30	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	1	38.60	38.00	-1	3,879	-0.03%
2020/03/10	1	37.80	1	37.90	37.60	0	3,913	0.00%
2020/03/09	1	38.95	0	0.00	38.80	1	3,908	0.03%
2020/03/03	0	0.00	4	41.10	41.40	-4	4,094	-0.10%
2020/03/02	0	0.00	1	40.20	40.00	-1	4,104	-0.02%
2020/02/27	2	39.75	0	0.00	39.50	2	4,139	0.05%
2020/02/26	6	41.10	1	41.45	40.90	5	4,277	0.12%
2020/02/21	0	0.00	2	40.35	40.20	-2	4,407	-0.05%
2020/02/19	1	40.95	1	40.95	40.90	0	4,473	0.00%
2020/02/17	1	40.80	0	0.00	40.80	1	4,724	0.02%
2020/02/14	1	41.20	7	41.26	41.25	-6	4,802	-0.12%
2020/02/13	0	0.00	1	42.70	41.80	-1	4,853	-0.02%
2020/02/07	2	42.33	0	0.00	41.65	2	5,733	0.03%
2020/02/03	1	42.30	2	43.00	42.90	-1	6,848	-0.01%
2020/01/31	5	44.25	2	44.30	44.25	3	6,815	0.04%
2020/01/30	1	42.20	4	43.13	43.10	-3	6,825	-0.04%
2020/01/16	0	0.00	1	46.10	46.00	-1	6,901	-0.01%
2020/01/15	0	0.00	1	45.10	45.00	-1	6,900	-0.01%
2020/01/14	0	0.00	1	45.50	45.45	-1	6,923	-0.01%
2020/01/09	0	0.00	1	44.20	44.00	-1	6,990	-0.01%
2020/01/06	2	43.80	1	43.40	42.90	1	6,900	0.01%
2020/01/03	2	45.58	3	45.65	45.65	-1	6,836	-0.01%
2020/01/02	0	0.00	3	46.75	46.75	-3	6,798	-0.04%
2019/12/31	2	48.50	2	47.13	47.35	0	6,846	0.00%
2019/12/30	3	47.02	3	47.08	48.20	0	6,774	0.00%
2019/12/27	2	44.93	0	0.00	45.25	2	6,496	0.03%
2019/12/20	1	44.50	0	0.00	44.45	1	6,597	0.02%
2019/12/19	0	0.00	1	45.00	45.10	-1	6,533	-0.02%
2019/12/18	1.4	44.38	1	44.35	44.35	0.4	6,542	0.01%
2019/12/17	1	45.40	0	0.00	44.70	1	6,609	0.02%
2019/12/16	2	44.40	7	44.76	44.45	-5	6,544	-0.08%
2019/12/13	2	44.00	0	0.00	43.65	2	6,497	0.03%
2019/12/12	1	44.75	3	44.85	45.00	-2	6,451	-0.03%
2019/12/11	1	43.80	0	0.00	43.95	1	6,394	0.02%
2019/12/10	1	44.20	0	0.00	44.20	1	6,374	0.02%
2019/12/09	0	0.00	21	45.49	45.55	-21	6,283	-0.33%
2019/12/06	1	44.50	0	0.00	43.20	1	6,124	0.02%
2019/12/04	0	0.00	1	42.50	42.80	-1	5,925	-0.02%
2019/12/03	2	42.73	1	42.45	43.50	1	5,931	0.02%
2019/12/02	3	41.23	2	41.80	41.70	1	5,887	0.02%
2019/11/29	0	0.00	1	44.10	42.65	-1	5,860	-0.02%
2019/11/28	2.1	43.40	2	43.55	43.25	0.1	5,811	0.00%
2019/11/25	5	43.55	8	43.40	43.80	-3	6,024	-0.05%
2019/11/22	3	43.37	5	42.80	43.05	-2	5,904	-0.03%
2019/11/21	5	41.65	4	42.28	42.75	1	5,881	0.02%
2019/11/20	0	0.00	3	41.40	41.60	-3	5,935	-0.05%
2019/11/19	4	41.70	1	42.50	41.85	3	6,173	0.05%
2019/11/18	3	42.60	0	0.00	42.45	3	6,377	0.05%
2019/11/14	0	0.00	8	42.49	42.65	-8	6,527	-0.12%
2019/11/13	9	41.56	6	41.77	41.60	3	6,578	0.05%
2019/11/12	1	41.40	1	41.50	41.50	0	6,679	0.00%
2019/11/11	9	41.52	9	41.51	40.80	0	6,863	0.00%
2019/11/08	3	43.65	0	0.00	44.10	3	6,978	0.04%
2019/11/07	4	43.13	2	42.50	42.90	2	7,406	0.03%
2019/11/06	11	43.51	18	44.97	43.30	-7	7,756	-0.09%
2019/11/05	44	42.88	35	43.24	44.05	9	7,513	0.12%
2019/11/04	6	40.61	14	39.62	41.05	-8	6,716	-0.12%
2019/11/01	5	37.60	1	37.45	37.35	4	6,441	0.06%
2019/10/29	0	0.00	3	38.10	38.10	-3	6,552	-0.05%
2019/10/25	5	39.42	6	39.55	39.20	-1	6,523	-0.02%
2019/10/22	3	38.65	0	0.00	38.95	3	6,487	0.05%
2019/10/18	2	38.60	10	38.70	38.40	-8	6,464	-0.12%
2019/10/08	12	38.34	0	0.00	37.60	12	6,393	0.19%
2019/10/07	1	38.55	3	38.58	38.65	-2	6,324	-0.03%
2019/10/04	2	37.05	0	0.00	36.65	2	6,187	0.03%
2019/10/02	1	37.70	0.5	37.40	37.40	0.5	6,086	0.01%
2019/10/01	2	36.65	1	37.50	37.50	1	6,093	0.02%
2019/09/27	0	0.00	1	38.10	37.70	-1	6,045	-0.02%
2019/09/25	3	40.15	7	40.25	39.75	-4	5,960	-0.07%
2019/09/24	0	0.00	3	39.90	39.65	-3	5,910	-0.05%
2019/09/23	10	39.70	0	0.00	39.70	10	5,875	0.17%
2019/09/20	10	39.90	0	0.00	40.20	10	5,815	0.17%
2019/09/19	0	0.00	1	39.20	39.70	-1	5,713	-0.02%
2019/09/18	2	38.50	2	38.80	38.60	0	5,654	0.00%
2019/09/17	0	0.00	2	38.73	38.75	-2	5,646	-0.04%
2019/09/16	0	0.00	6	39.15	39.05	-6	5,621	-0.11%
2019/09/12	0	0.00	1	38.05	38.60	-1	5,580	-0.02%
2019/09/11	1	37.30	0	0.00	37.60	1	5,545	0.02%
2019/09/10	1	38.90	1	38.80	38.30	0	5,472	0.00%
2019/09/09	5	39.38	1	38.85	38.75	4	5,429	0.07%
2019/09/05	1	39.10	2	38.88	38.70	-1	5,331	-0.02%
2019/09/04	8	38.29	1	38.20	38.65	7	5,283	0.13%
2019/09/02	0	0.00	1	37.80	38.00	-1	5,235	-0.02%
2019/08/30	1	38.65	2	38.58	38.00	-1	5,193	-0.02%
2019/08/28	0	0.00	2	38.05	38.50	-2	4,961	-0.04%
2019/08/27	1	38.25	0	0.00	37.65	1	4,855	0.02%
2019/08/26	3	38.03	16	37.73	37.65	-13	4,812	-0.27%
2019/08/23	6	39.42	3	39.65	39.50	3	4,725	0.06%
2019/08/22	17	40.86	9	40.82	40.35	8	4,597	0.17%
2019/08/21	7	40.23	3	40.22	41.50	4	4,352	0.09%
2019/08/20	2	39.40	1	38.75	38.70	1	4,111	0.02%
2019/08/19	2	39.53	0	0.00	39.30	2	4,024	0.05%
2019/08/16	2	39.48	6	39.63	38.80	-4	3,812	-0.10%
2019/08/15	6	39.70	1	40.25	39.30	5	3,673	0.14%
2019/08/14	2	41.00	0	0.00	41.10	2	3,505	0.06%
2019/08/13	5.2	41.95	10	41.74	41.75	-4.9	3,241	-0.15%
2019/08/12	20	41.84	12	42.83	42.70	8	2,930	0.27%
2019/08/08	5	39.30	2	37.80	39.30	3	2,351	0.13%
2019/08/07	12	35.75	3	35.57	35.75	9	1,848	0.49%
2019/08/06	1	32.20	1	32.55	32.50	0	1,686	0.00%
2019/08/05	2	33.23	1	33.70	32.95	1	1,691	0.06%
2019/08/02	2	34.78	3	34.00	33.80	-1	1,692	-0.06%
2019/08/01	0	0.00	1	36.00	34.90	-1	1,663	-0.06%
2019/07/31	0.5	35.25	0	0.00	35.25	0.5	1,583	0.03%
2019/07/30	1	34.10	0	0.00	33.70	1	1,539	0.06%
2019/07/29	0	0.00	18	34.70	33.70	-18	1,525	-1.18%
2019/07/26	1	35.10	0	0.00	34.95	1	1,500	0.07%
2019/07/25	0	0.00	4	35.05	35.30	-4	1,480	-0.27%
2019/07/24	0	0.00	33	35.00	35.05	-33	1,462	-2.26%
2019/07/23	1	33.10	1	33.50	34.25	0	1,394	0.00%
2019/07/22	0	0.00	4	32.55	33.20	-4	1,314	-0.30%
2019/07/18	18	32.65	0	0.00	32.60	18	1,302	1.38%
2019/07/17	5	32.30	0	0.00	32.70	5	1,280	0.39%
2019/07/16	10	31.73	0	0.00	31.80	10	1,255	0.80%
2019/07/04	1	33.60	0	0.00	33.65	1	1,809	0.06%
2019/07/03	3	33.70	0	0.00	33.55	3	1,790	0.17%
2019/07/01	0	0.00	2	33.65	33.90	-2	1,803	-0.11%
2019/06/24	0	0.00	1	32.80	33.10	-1	1,909	-0.05%
2019/06/21	2	33.43	0	0.00	33.40	2	1,954	0.10%
2019/06/19	0	0.00	1	32.20	32.15	-1	1,931	-0.05%
2019/06/18	1	32.20	0	0.00	31.85	1	1,938	0.05%
2019/06/14	1	32.25	0	0.00	31.90	1	1,969	0.05%
2019/06/11	0	0.00	6	31.85	32.20	-6	2,071	-0.29%
2019/06/05	2	31.50	0	0.00	31.45	2	2,101	0.10%
2019/05/28	0	0.00	6	29.97	30.55	-6	2,283	-0.26%
2019/05/24	2	29.43	0	0.00	29.05	2	2,280	0.09%
2019/05/23	1	30.00	0	0.00	29.50	1	2,260	0.04%
2019/05/21	2	30.50	0	0.00	30.50	2	2,261	0.09%
2019/05/16	1	31.15	0	0.00	31.05	1	2,284	0.04%
2019/05/14	10	31.35	0	0.00	32.20	10	2,305	0.43%
2019/05/13	3	32.37	0	0.00	32.00	3	2,325	0.13%
2019/05/10	4	34.68	0	0.00	33.40	4	2,351	0.17%
2019/05/09	1	34.80	1	34.80	34.80	0	2,330	0.00%
2019/05/03	10	37.00	0	0.00	37.00	10	2,309	0.43%
2019/04/23	1	38.55	0	0.00	38.15	1	2,274	0.04%
2019/04/22	0	0.00	6	38.25	38.40	-6	2,249	-0.27%
2019/04/19	2	39.00	8	38.55	38.20	-6	2,243	-0.27%
2019/04/18	1	37.75	13	37.70	37.55	-12	2,146	-0.56%
2019/04/17	4	39.26	19	39.18	38.50	-15	2,105	-0.71%
2019/04/16	0	0.00	1	39.35	38.45	-1	1,992	-0.05%
2019/04/15	8	37.59	13	38.82	39.15	-5	1,931	-0.26%
2019/04/12	12	35.82	1	35.65	35.75	11	1,738	0.63%
2019/04/10	1	35.85	0	0.00	36.05	1	1,730	0.06%
2019/04/08	5	36.05	1	36.40	36.15	4	1,707	0.23%
2019/04/01	1	35.75	0	0.00	35.60	1	1,788	0.06%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/27	1	36.75	1	36.45	36.40	0	1,726	0.00%
2019/03/26	1	37.00	0	0.00	36.65	1	1,758	0.06%
2019/03/21	2	37.40	0	0.00	37.75	2	1,822	0.11%
2019/03/19	1	37.50	0	0.00	37.40	1	1,840	0.05%
2019/03/18	1	37.15	0	0.00	37.20	1	1,857	0.05%
2019/03/15	4	37.39	0	0.00	37.15	4	1,884	0.21%
2019/03/14	0	0.00	6	38.55	37.80	-6	1,898	-0.32%
2019/03/12	1	38.85	0	0.00	38.75	1	2,032	0.05%
2019/03/07	1	40.05	1	39.60	39.60	0	2,160	0.00%
2019/03/06	4	40.70	4	40.93	40.75	0	2,195	0.00%
2019/02/27	1	38.30	0	0.00	38.30	1	2,312	0.04%
2019/02/15	2	39.15	0	0.00	39.25	2	2,225	0.09%
2019/02/14	2	38.95	1	39.15	39.15	1	2,210	0.05%
2019/01/30	0	0.00	1	37.60	37.55	-1	2,079	-0.05%
2019/01/28	1	38.25	14	38.37	38.10	-13	2,070	-0.63%
2019/01/25	1	38.40	0	0.00	38.40	1	2,078	0.05%
2019/01/23	1	38.05	0	0.00	38.00	1	2,053	0.05%
2019/01/14	1	36.80	0	0.00	36.65	1	2,042	0.05%
2019/01/10	12	37.95	0	0.00	37.55	12	2,014	0.60%
2018/12/27	0	0.00	2	37.65	37.35	-2	2,068	-0.10%
2018/12/25	4	38.66	3	38.58	38.15	1	2,068	0.05%
2018/12/24	2	38.45	0	0.00	38.35	2	2,046	0.10%
2018/12/22	0	0.00	2	36.80	36.75	-2	2,024	-0.10%
2018/12/21	1	37.05	2	36.65	37.05	-1	2,037	-0.05%
2018/12/19	2	38.78	0	0.00	37.60	2	2,035	0.10%
2018/12/17	2	40.90	2	40.50	40.50	0	1,999	0.00%
2018/12/14	1	38.95	3	39.53	40.80	-2	1,974	-0.10%
2018/12/13	2	40.10	3	39.55	39.50	-1	1,936	-0.05%
2018/12/11	0	0.00	1	39.95	40.00	-1	1,941	-0.05%
2018/12/10	1	39.50	0	0.00	39.15	1	1,986	0.05%
2018/12/06	2	40.38	1	39.20	39.20	1	1,912	0.05%
2018/12/05	3	41.48	10	41.15	41.40	-7	1,870	-0.37%
2018/12/04	0	0.00	3	40.90	41.40	-3	1,835	-0.16%
2018/12/03	0	0.00	1	40.20	40.95	-1	1,856	-0.05%
2018/11/30	11	39.15	0	0.00	38.70	11	1,851	0.59%
2018/11/29	3	39.32	2	39.65	39.20	1	1,870	0.05%
2018/11/28	3	38.05	2	38.00	38.00	1	1,890	0.05%
2018/11/26	3	35.85	3	36.00	35.80	0	2,055	0.00%
2018/11/23	1	34.70	0	0.00	35.00	1	2,208	0.05%
2018/11/22	1	35.80	0	0.00	34.60	1	2,359	0.04%
2018/11/13	1	33.30	0	0.00	34.00	1	2,558	0.04%
2018/11/07	0	0.00	1	35.30	35.10	-1	2,570	-0.04%
2018/11/05	0	0.00	1	35.60	35.20	-1	2,599	-0.04%
2018/11/02	0	0.00	1	35.65	36.60	-1	2,597	-0.04%
2018/11/01	0	0.00	1	34.50	34.85	-1	2,615	-0.04%
2018/10/30	0	0.00	1	32.30	32.15	-1	2,600	-0.04%
2018/10/25	1	31.80	12	31.79	31.70	-11	2,637	-0.42%
2018/10/24	1	34.65	5	34.60	34.30	-4	2,631	-0.15%
2018/10/23	0	0.00	1	35.60	35.40	-1	2,631	-0.04%
2018/10/17	1	36.50	0	0.00	36.55	1	2,761	0.04%
2018/10/12	0	0.00	3	35.50	36.20	-3	2,907	-0.10%
2018/10/11	7	35.11	3	35.57	35.10	4	3,045	0.13%
2018/10/09	2	39.58	0	0.00	39.00	2	3,019	0.07%
2018/10/08	1	40.60	1	41.30	40.50	0	2,997	0.00%
2018/10/05	5	40.47	0	0.00	40.55	5	3,008	0.17%
2018/10/04	1	43.20	0	0.00	42.85	1	2,990	0.03%
2018/10/03	4	44.58	0	0.00	43.30	4	3,012	0.13%
2018/10/02	0	0.00	1	45.95	45.00	-1	3,024	-0.03%
2018/10/01	0	0.00	4	45.09	45.00	-4	2,999	-0.13%
2018/09/28	2	43.93	2	43.78	43.65	0	2,989	0.00%
2018/09/27	1	43.20	2	44.18	44.20	-1	2,987	-0.03%
2018/09/26	0	0.00	1	43.80	43.70	-1	2,985	-0.03%
2018/09/25	2	43.40	0	0.00	43.30	2	3,023	0.07%
2018/09/21	2	43.43	0	0.00	43.85	2	3,078	0.06%
2018/09/20	1	41.95	3	42.80	41.90	-2	3,210	-0.06%
2018/09/19	3	44.33	0	0.00	44.10	3	3,237	0.09%
2018/09/18	3	43.98	5	44.54	44.00	-2	3,234	-0.06%
2018/09/17	1	43.70	1	44.40	44.05	0	3,223	0.00%
2018/09/14	8	44.06	1	44.40	44.40	7	3,207	0.22%
2018/09/11	0	0.00	1	44.95	45.20	-1	3,181	-0.03%
2018/09/10	1	45.85	4	45.68	44.05	-3	3,236	-0.09%
2018/09/07	6	45.40	0	0.00	45.25	6	3,224	0.19%
2018/09/05	0	0.00	7	48.75	48.20	-7	3,136	-0.22%
2018/09/04	9	48.99	8	49.59	49.00	1	3,106	0.03%
2018/09/03	10	49.16	9	49.37	48.80	1	3,051	0.03%
2018/08/31	2	48.40	7	49.41	50.30	-5	2,962	-0.17%
2018/08/30	5	47.36	5	47.59	47.60	0	2,741	0.00%
2018/08/29	1	45.90	4	45.86	47.20	-3	2,671	-0.11%
2018/08/28	3	44.68	5	45.15	44.60	-2	2,691	-0.07%
2018/08/27	0	0.00	1	44.20	43.85	-1	2,675	-0.04%
2018/08/23	0	0.00	1	44.80	44.80	-1	2,673	-0.04%
2018/08/22	2	44.75	2	45.08	44.50	0	2,667	0.00%
2018/08/14	1	42.25	0	0.00	42.10	1	2,624	0.04%
2018/08/13	1	41.35	1	42.05	42.10	0	2,636	0.00%
2018/08/10	0	0.00	1	43.70	43.45	-1	2,620	-0.04%
2018/08/07	2	43.15	3	43.07	43.05	-1	2,596	-0.04%
2018/08/06	1	42.70	0	0.00	42.80	1	2,635	0.04%
2018/08/02	4	44.48	1	43.00	43.00	3	2,693	0.11%
2018/07/27	10	44.31	0	0.00	43.50	10	2,725	0.37%
2018/07/19	1	45.05	0	0.00	44.80	1	2,662	0.04%
2018/07/18	3	45.28	20	44.90	46.45	-17	2,624	-0.65%
2018/07/16	16.6	43.62	1	43.05	43.05	15.6	2,580	0.60%
2018/07/13	1	43.85	1	44.00	43.60	0	2,649	0.00%
2018/07/12	1	43.70	0	0.00	43.55	1	2,677	0.04%
2018/07/11	3	43.80	0	0.00	43.65	3	2,692	0.11%
2018/07/10	0	0.00	1	42.80	42.90	-1	2,662	-0.04%
2018/07/09	1	41.95	0	0.00	40.75	1	2,641	0.04%
2018/07/06	1	40.65	1	41.50	41.90	0	2,632	0.00%
2018/07/03	5	44.36	1	45.00	43.50	4	2,613	0.15%
2018/07/02	1	44.30	0	0.00	44.55	1	2,564	0.04%
2018/06/29	9	44.58	8	43.61	43.20	1	2,553	0.04%
2018/06/28	2	43.10	3	44.07	44.15	-1	2,405	-0.04%
2018/06/26	1	40.70	0	0.00	39.90	1	2,341	0.04%
2018/06/22	2	40.55	0	0.00	40.45	2	2,343	0.09%
2018/06/21	1	41.20	0	0.00	41.00	1	2,351	0.04%
2018/06/20	3	41.78	0	0.00	40.75	3	2,383	0.13%
2018/06/19	2	45.33	2	44.93	44.55	0	2,338	0.00%
2018/06/15	1	43.80	0	0.00	44.90	1	2,266	0.04%
2018/06/11	1	45.10	1	46.05	44.80	0	2,200	0.00%
2018/06/08	3	47.30	2	46.23	46.00	1	2,233	0.04%
2018/06/07	2	47.50	0	0.00	46.15	2	2,252	0.09%
2018/06/06	1	47.35	0	0.00	46.90	1	2,247	0.04%
2018/06/05	3	46.62	5	46.05	47.35	-2	2,178	-0.09%
2018/06/04	2	40.75	1	42.75	43.75	1	2,015	0.05%
2018/05/28	2	40.35	1	40.10	40.60	1	2,075	0.05%
2018/05/24	0	0.00	1	40.10	40.00	-1	2,092	-0.05%
2018/05/23	1	39.80	0	0.00	39.85	1	2,111	0.05%
2018/05/21	0	0.00	3	40.50	40.50	-3	2,103	-0.14%
2018/05/18	1	39.20	0	0.00	39.05	1	2,097	0.05%
2018/05/16	0	0.00	1	39.50	39.50	-1	2,181	-0.05%
2018/05/14	7	40.83	0	0.00	40.75	7	2,261	0.31%
2018/05/11	1	39.25	3	39.47	40.20	-2	2,269	-0.09%
2018/05/08	1	39.10	0	0.00	38.80	1	2,294	0.04%
2018/05/07	1	39.50	0	0.00	39.10	1	2,314	0.04%
2018/05/04	5	38.30	5	38.40	37.70	0	2,350	0.00%
2018/04/30	2	36.80	2	37.05	36.40	0	2,711	0.00%
2018/04/27	0	0.00	1	37.10	37.35	-1	2,715	-0.04%
2018/04/25	8	36.92	0	0.00	36.80	8	2,770	0.29%
2018/04/24	0	0.00	16	36.73	36.35	-16	2,757	-0.58%
2018/04/20	6	38.45	10	39.00	38.45	-4	2,746	-0.15%
2018/04/18	2	40.45	2	40.25	40.15	0	2,627	0.00%
2018/04/17	1	41.75	2	41.70	41.35	-1	2,613	-0.04%
2018/04/10	1	44.35	0	0.00	44.45	1	2,646	0.04%
2018/04/02	2	43.78	2	43.25	45.35	0	2,710	0.00%
2018/03/26	2	45.85	0	0.00	45.40	2	2,659	0.08%
2018/03/23	1	46.00	5	45.97	45.50	-4	2,650	-0.15%
2018/03/20	7	48.70	0	0.00	48.10	7	2,674	0.26%
2018/03/15	1	48.45	0	0.00	48.45	1	2,769	0.04%
2018/03/13	10	49.00	3	50.00	48.90	7	2,767	0.25%
2018/03/12	0	0.00	5	51.00	50.30	-5	2,735	-0.18%
2018/03/07	4	50.60	0	0.00	50.90	4	2,849	0.14%
2018/03/05	4	53.60	4	53.75	52.80	0	2,915	0.00%
2018/02/26	0	0.00	1	52.70	52.20	-1	2,943	-0.03%
2018/02/22	2	52.40	0	0.00	51.50	2	2,953	0.07%
2018/02/12	4	51.00	10	51.00	50.50	-6	2,944	-0.20%
2018/02/07	2	51.20	0	0.00	51.00	2	2,883	0.07%
2018/02/06	2	50.50	1	49.65	49.65	1	2,897	0.03%
2018/02/05	4	53.00	0	0.00	52.70	4	2,870	0.14%
2018/02/01	0	0.00	0.6	57.50	57.50	-0.6	2,945	-0.02%
2018/01/26	7	59.24	4	57.35	57.00	3	2,955	0.10%
2018/01/25	5	59.20	2	59.40	58.90	3	2,847	0.11%
2018/01/24	1	54.60	1	54.30	55.90	0	2,779	0.00%
2018/01/19	0	0.00	2	53.40	53.10	-2	2,819	-0.07%
2018/01/18	2	51.20	0	0.00	51.20	2	2,825	0.07%
2018/01/10	1	50.90	6	51.65	51.80	-5	3,347	-0.15%
2018/01/05	3	52.93	0	0.00	52.30	3	3,640	0.08%
2018/01/04	0	0.00	2	54.00	54.00	-2	3,698	-0.05%
2018/01/03	1	51.50	0	0.00	51.50	1	3,789	0.03%
2018/01/02	1	51.60	0	0.00	50.30	1	3,843	0.03%