• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    1,037張
  • 產業
    上市 光電類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00320.3520.40-37,443-0.04%
2024/11/20320.33220.2520.2017,4320.01%
2024/11/19220.60320.3020.25-17,401-0.01%
2024/11/1800.00620.1020.05-67,389-0.08%
2024/11/1500.00120.2020.15-17,372-0.01%
2024/11/14420.38320.1520.1017,3560.01%
2024/11/13220.55220.4520.4007,3420.00%
2024/11/12220.85220.7020.5507,3250.00%
2024/11/111320.9500.0020.75137,2890.18%
2024/11/08322.6700.0021.7537,2420.04%
2024/11/0700.00222.9322.70-27,199-0.03%
2024/11/06322.8700.0022.8537,1740.04%
2024/11/04522.90423.1423.4517,1250.01%
2024/11/0100.00222.2522.30-27,071-0.03%
2024/10/30322.43122.0521.9027,0470.03%
2024/10/29222.902022.5922.55-187,005-0.26%
2024/10/281323.3000.0023.00136,9670.19%
2024/10/25624.29324.2524.2036,8800.04%
2024/10/24224.832.424.4224.20-0.46,856-0.01%
2024/10/232.325.53125.1025.051.36,7870.02%
2024/10/221525.16225.3525.55136,7120.19%
2024/10/21124.90124.8525.1506,6340.00%
2024/10/18425.14224.8324.8026,5910.03%
2024/10/171025.92725.2525.2036,5140.05%
2024/10/161625.303925.9426.30-236,311-0.36%
2024/10/152725.331525.4524.15125,9730.20%
2024/10/142826.301226.2425.60165,7460.28%
2024/10/115825.8552.125.9025.705.95,1760.11%
2024/10/09324.57424.9824.20-14,499-0.02%
2024/10/0812.124.96724.9124.855.14,3160.12%
2024/10/07523.84323.9524.2023,9840.05%
2024/10/04622.69322.7022.9033,8320.08%
2024/10/012.822.68222.3022.250.83,7740.02%
2024/09/30122.9000.0022.8513,7250.03%
2024/09/27122.95323.4323.55-23,708-0.05%
2024/09/26222.83522.9222.75-33,645-0.08%
2024/09/25123.40923.3624.00-83,565-0.22%
2024/09/24423.48223.2523.2523,4370.06%
2024/09/23223.8011223.3923.00-1103,358-3.28% 大賣/鉅額交易
2024/09/20524.04524.0023.7003,2830.00%
2024/09/19824.08224.3324.4563,1970.19%
2024/09/181324.651224.1924.2013,0710.03%
2024/09/16623.69923.7424.00-32,713-0.11%
2024/09/13121.50222.3822.25-12,508-0.04%
2024/09/12221.60121.7521.7512,4530.04%
2024/09/11121.55221.4020.90-12,410-0.04%
2024/09/10422.1300.0021.1542,3960.17%
2024/09/09121.801422.9523.00-132,257-0.58%
2024/09/06521.683.121.9222.401.92,2390.08%
2024/09/052421.61121.0521.30232,1371.08%
2024/09/04121.0000.0020.8012,0950.05%
2024/09/035122.5600.0022.20512,0232.52%
2024/09/024623.391223.0922.45341,9721.72%
2024/08/301222.91523.2522.6571,8240.38%
2024/08/292522.231922.6922.4061,5590.38%
2024/08/28720.654.120.7621.102.91,0880.27%
2024/08/27219.0000.0019.2029490.21%
2024/08/2100.00318.9519.00-31,007-0.30%
2024/08/200.119.20319.1519.10-2.91,006-0.29%
2024/08/0200.00118.6018.55-1966-0.10%
2024/07/18119.80320.1019.75-2856-0.23%
2024/07/1700.00119.6519.70-1832-0.12%
2024/07/11119.5500.0019.5018130.12%
2024/07/10319.7500.0019.7038170.37%
2024/07/08119.85319.8519.70-2797-0.25%
2024/07/05119.90119.8519.9007850.00%
2024/07/04119.6000.0019.6017670.13%
2024/07/03219.60319.6019.55-1765-0.13%
2024/07/0200.00119.3519.40-1755-0.13%
2024/06/26119.2000.0019.1017270.14%
2024/06/24319.45319.4019.1007210.00%
2024/06/2000.00219.4519.60-2704-0.28%
2024/06/19118.9000.0018.9516460.15%
2024/06/13519.13219.1019.1035800.52%
2024/06/06117.9000.0017.9515270.19%
2024/05/3100.00118.5518.55-1548-0.18%
2024/05/30118.5000.0018.7515510.18%
2024/05/28318.85318.8318.7005450.00%
2024/05/2700.00118.2518.25-1525-0.19%
2024/05/2400.00117.9017.90-1524-0.19%
2024/05/1500.00117.4017.35-1618-0.16%
2024/04/240.117.5000.0017.350.16700.01%
2024/04/23117.2500.0017.2516810.15%
2024/04/100.118.3000.0018.250.17810.01%
2024/04/09118.1000.0018.1017780.13%
2024/03/2100.00017.9317.8007650.00%
2024/03/19018.2500.0018.0507760.00%
2024/03/18018.0000.0018.0007770.00%
2024/03/15018.4000.0018.0007830.00%
2024/03/14018.2500.0018.1007780.00%
2024/03/12018.4000.0018.4507610.00%
2024/03/1100.00018.4018.4007560.00%
2024/03/08018.5000.0018.4007500.00%
2024/03/0700.00418.7018.60-4741-0.54%
2024/03/04019.2500.0019.1007180.00%
2024/03/01119.25119.2019.2007090.00%
2024/02/29019.6000.0019.7006980.00%
2024/02/27019.7500.0019.5506990.00%
2024/02/2300.00119.8519.85-1703-0.14%
2024/02/22120.2000.0020.0016960.14%
2024/02/19220.45620.1420.15-4659-0.61%
2024/01/2500.00319.2519.15-3586-0.51%
2024/01/1200.002018.7518.75-20576-3.47%
2023/12/2200.00618.7518.55-6613-0.98%
2023/12/2000.00119.1019.10-1617-0.16%
2023/12/18519.45119.3019.2546660.60%
2023/12/15219.4000.0019.3026610.30%
2023/12/14219.4000.0019.1526500.31%
2023/12/11118.9000.0018.9016960.14%
2023/11/2700.00118.8518.80-1697-0.14%
2023/11/24119.20119.0019.0006970.00%
2023/11/2200.00118.8518.80-1674-0.15%
2023/11/20118.6000.0018.5516670.15%
2023/11/1600.00118.4018.45-1658-0.15%
2023/11/0800.00118.2018.20-1671-0.15%
2023/11/0700.00118.3018.30-1677-0.15%
2023/11/03018.1000.0018.0506960.00%
2023/10/30118.6500.0018.5017700.13%
2023/10/24319.05119.2018.9521,1330.18%
2023/10/1900.00118.1018.10-11,116-0.09%
2023/10/1300.00218.8818.80-21,128-0.18%
2023/10/06117.9000.0017.8511,0380.10%
2023/09/2500.00118.2518.20-11,122-0.09%
2023/09/050.118.4000.0018.500.11,0320.01%
2023/08/28117.6000.0017.5511,0610.09%
2023/08/18117.30317.5217.30-21,087-0.18%
2023/08/16117.4000.0017.4011,0820.09%
2023/08/14117.751717.6517.60-161,078-1.48%
2023/08/11118.2500.0018.1511,0670.09%
2023/08/1000.001018.2518.25-101,061-0.94%
2023/08/09218.7000.0018.8021,0410.19%
2023/08/08219.0500.0018.8021,0400.19%
2023/08/07619.2500.0019.2061,0280.58%
2023/08/04119.50519.3019.25-41,021-0.39%
2023/08/02920.1000.0019.7099980.90%
2023/08/012020.49520.3820.10159651.55%
2023/07/31821.47221.6021.6068620.70%
2023/07/27419.05419.0018.9506030.00%
2023/07/25018.6500.0018.6006030.00%
2023/07/1900.00019.0519.0505970.00%
2023/07/1700.00119.5019.15-1605-0.17%
2023/07/14118.5500.0018.4515830.17%
2023/07/13118.5000.0018.4516010.17%
2023/07/10119.1000.0019.2016220.16%
2023/07/0600.00219.0318.95-2624-0.32%
2023/06/1200.00218.6518.60-2777-0.26%
2023/06/0800.00218.7518.70-2778-0.26%
2023/06/07218.9000.0019.0027810.26%
2023/06/0100.00118.8018.80-1792-0.13%
2023/05/31118.6500.0018.7017900.13%
2023/05/22018.0500.0018.1007880.00%
2023/05/1500.004.917.7417.70-4.9786-0.62%
2023/05/12117.8500.0017.8517860.13%
2023/05/05118.3000.0018.4017770.13%
2023/05/04118.4000.0018.4017760.13%
2023/04/2000.00118.9518.95-1716-0.14%
2023/04/131019.1500.0019.15106501.54%
2023/04/12119.00519.0519.35-4638-0.63%
2023/04/11119.1500.0019.2016210.16%
2023/04/1000.00319.1719.20-3606-0.49%
2023/03/30619.13119.0018.9555360.93%
2023/03/2900.00119.3019.15-1478-0.21%
2023/03/28018.5000.0018.2504050.00%
2023/03/2200.00118.2518.25-1377-0.26%
2023/03/2100.00118.3018.10-1372-0.27%
2023/03/20118.0000.0018.0013660.27%
2023/03/17117.8500.0017.9013630.28%
2023/03/09018.6000.0018.2503550.00%
2023/03/07118.4000.0018.5013470.29%
2023/03/0600.00118.3018.50-1341-0.29%
2023/03/0200.000.117.8017.90-0.1324-0.03%
2023/02/2400.00117.8017.85-1319-0.31%
2023/02/22117.8000.0017.8513110.32%
2023/02/2100.00118.3018.00-1310-0.32%
2023/01/31017.2500.0017.2003580.01%
2023/01/05117.0000.0016.9513840.26%
2022/12/1300.00117.8517.60-1456-0.22%
2022/12/0500.00218.5018.30-2505-0.40%
2022/11/16117.4000.0017.3015230.19%
2022/11/03016.0000.0016.0006110.01%
2022/11/0200.00115.8015.75-1626-0.16%
2022/11/01015.6000.0015.5007090.00%
2022/10/28115.1500.0015.0517840.13%
2022/10/2700.00115.7515.55-1784-0.13%
2022/10/26115.1000.0015.1017600.13%
2022/10/240.315.9400.0015.400.37590.04%
2022/10/201015.6500.0015.65107611.31%
2022/10/1800.00215.9015.90-2743-0.27%
2022/10/13114.80115.1514.7507530.00%
2022/10/12115.5000.0015.7517460.13%
2022/10/07116.0000.0016.0517470.13%
2022/10/05116.2000.0016.2017470.13%
2022/09/07117.1000.0017.1518230.12%
2022/09/061.117.6600.0017.351.18290.13%
2022/09/010.518.5000.0018.350.58270.06%
2022/08/310.118.5500.0018.750.18240.01%
2022/08/30818.4000.0018.4088220.97%
2022/08/19218.9500.0018.8528300.24%
2022/08/18318.8000.0018.9038260.36%
2022/08/1600.00119.9019.65-1769-0.13%
2022/08/150.319.8000.0019.750.37540.04%
2022/08/12519.3500.0019.5557430.67%
2022/08/105.219.2000.0019.205.27390.70%
2022/08/09019.2000.0019.1507390.00%
2022/08/0800.00520.3519.45-5729-0.69%
2022/07/2600.001018.9018.90-10615-1.62%
2022/07/191019.0500.0019.10106531.53%
2022/07/15018.7000.0018.8506640.00%
2022/07/0500.00118.3518.55-1745-0.13%
2022/06/30119.6000.0019.2017370.14%
2022/06/2800.00520.3520.35-5738-0.68%
2022/06/2400.00120.6020.15-1764-0.13%
2022/06/20319.7800.0019.3537690.39%
2022/06/171.120.4200.0020.501.17670.14%
2022/06/161021.1500.0020.95107721.29%
2022/06/13321.6000.0021.3538360.36%
2022/06/1000.00122.1522.30-1847-0.12%
2022/06/0200.00122.8022.70-1942-0.11%
2022/06/01222.85222.7522.7509860.00%
2022/05/31122.35122.5522.5501,0080.00%
2022/05/1800.00122.4521.95-11,402-0.07%
2022/05/1700.00121.6021.60-11,448-0.07%
2022/05/12620.85321.2020.4031,6940.18%
2022/05/0400.000.122.4522.35-0.12,4510.00%
2022/05/03222.15122.1022.0512,5380.04%
2022/04/290.121.9000.0021.900.12,6290.00%
2022/04/2800.00121.2521.55-12,841-0.04%
2022/04/27121.0500.0021.1013,1570.03%
2022/04/14123.60123.9023.5505,3630.00%
2022/04/13123.8500.0024.0015,3860.02%
2022/04/120.123.7000.0023.550.15,4160.00%
2022/04/11224.15224.3524.0505,4380.00%
2022/04/07324.87625.0024.90-35,472-0.05%
2022/04/061225.55425.6525.6085,4960.15%
2022/03/29126.5000.0026.5016,4850.02%
2022/03/281.625.87126.4526.450.66,4990.01%
2022/03/2100.00226.6026.60-26,675-0.03%
2022/03/180.126.30226.8526.85-1.96,775-0.03%
2022/03/17026.15226.1026.15-26,943-0.03%
2022/03/16425.58225.4525.5527,0090.03%
2022/03/15125.20325.1025.05-27,128-0.03%
2022/03/08124.5000.0024.1019,4960.01%
2022/03/071.325.1300.0025.101.39,5470.01%
2022/03/04126.1500.0026.3019,6130.01%
2022/02/25326.281.326.4226.151.710,0540.02%
2022/02/24226.38127.3526.40110,4790.01%
2022/02/230.127.50327.3027.45-2.910,726-0.03%
2022/02/22226.5500.0026.65211,3580.02%
2022/02/21126.9500.0027.20111,5780.01%
2022/02/185.227.30127.3027.354.211,8490.04%
2022/02/1700.00928.0327.75-911,849-0.08%
2022/02/1600.00528.4028.05-511,889-0.04%
2022/02/15128.65528.6028.05-411,860-0.03%
2022/02/14229.00529.2028.75-311,801-0.03%
2022/02/112429.932229.5429.15211,7260.02%
2022/02/10529.1000.0029.05511,4670.04%
2022/02/09829.26728.7229.30111,3390.01%
2022/01/26126.00125.9025.90011,2290.00%
2022/01/25226.5500.0026.15211,3750.02%
2022/01/243.127.14227.4027.151.111,7550.01%
2022/01/21728.312028.8628.15-1311,747-0.11%
2022/01/2039.530.0227729.8129.80-237.511,604-2.05% 大賣/鉅額交易
2022/01/19529.67129.8029.50411,4690.03%
2022/01/181329.821729.7629.00-411,614-0.03%
2022/01/17529.68229.5829.80311,6130.03%
2022/01/1425729.20329.1229.3025411,3492.24% 大買/鉅額交易
2022/01/13429.25529.0028.80-111,118-0.01%
2022/01/12129.25429.2929.40-310,793-0.03%
2022/01/1100.00928.1328.00-910,303-0.09%
2022/01/07227.0300.0026.7029,9730.02%
2022/01/06227.5500.0027.5529,9120.02%
2022/01/0400.00128.3528.05-19,874-0.01%
2021/12/3000.00128.3028.35-19,832-0.01%
2021/12/29428.7000.0028.6049,8090.04%
2021/12/2700.00528.9529.05-59,747-0.05%
2021/12/24229.60229.6029.7009,6370.00%
2021/12/231129.47729.2629.0049,2740.04%
2021/12/22128.00128.0028.0008,8880.00%
2021/12/20127.6500.0027.6518,8330.01%
2021/12/1700.00127.9527.85-18,817-0.01%
2021/12/16428.44428.6028.3508,7660.00%
2021/12/14428.10228.1827.8528,6750.02%
2021/12/134028.923828.9328.9528,5820.02%
2021/12/1000.00427.8527.85-48,394-0.05%
2021/12/09128.30228.6528.10-18,321-0.01%
2021/12/084129.453328.5928.5088,1880.10%
2021/12/074831.543430.4628.80147,8640.18%
2021/12/06430.403130.7831.90-276,609-0.41%
2021/12/03929.191629.0429.00-76,148-0.11%
2021/12/021.128.87128.1027.650.15,9260.00%
2021/12/01127.60528.4328.65-45,864-0.07%
2021/11/30127.50127.9527.8005,7910.00%
2021/11/29126.80826.5927.00-75,730-0.12%
2021/11/26327.13426.7426.55-15,759-0.02%
2021/11/25128.2500.0028.5015,6140.02%
2021/11/24328.70028.6028.9535,5250.05%
2021/11/232929.403329.1828.20-45,386-0.07%
2021/11/221028.81328.4328.1074,9210.14%
2021/11/191128.742728.8428.90-164,740-0.34%
2021/11/18627.87627.7827.5004,0930.00%
2021/11/17427.90427.8027.5503,8500.00%
2021/11/15326.93326.8727.1003,5620.00%
2021/11/11126.0000.0025.8013,6160.03%
2021/11/1000.00226.2826.15-23,775-0.05%
2021/11/0800.00125.6525.80-14,031-0.02%
2021/11/05125.2000.0025.4014,0990.02%
2021/11/04226.30226.0326.0004,1470.00%
2021/11/03226.30126.0525.9014,1420.02%
2021/11/02627.070.128.1626.455.94,1500.14%
2021/11/015.128.20428.4528.651.13,9760.03%
2021/10/29226.25326.0526.20-13,590-0.03%
2021/10/28226.20126.4026.2013,6310.03%
2021/10/27426.40326.0826.4013,6190.03%
2021/10/263.526.21326.0025.600.53,5500.01%
2021/10/25124.25224.5825.40-13,268-0.03%
2021/10/22123.60123.5523.6503,2360.00%
2021/10/2000.00122.8522.90-14,614-0.02%
2021/10/19122.2000.0022.6515,1720.02%
2021/10/1800.00121.9021.95-15,228-0.02%
2021/10/15121.80122.0021.9505,3110.00%
2021/10/13120.8000.0020.9515,4300.02%
2021/10/1200.00122.0021.60-15,571-0.02%
2021/10/08122.0500.0022.0515,6710.02%
2021/10/01221.8500.0021.6026,2470.03%
2021/09/2700.00323.7023.65-36,420-0.05%
2021/09/2400.00123.3023.30-16,444-0.02%
2021/09/22122.6000.0022.7516,4970.02%
2021/09/17123.35323.4023.35-26,516-0.03%
2021/09/16123.1500.0023.1516,5320.02%
2021/09/0900.00224.0023.95-26,640-0.03%
2021/09/08323.68123.6023.4026,6590.03%
2021/09/06124.10124.3024.1506,6610.00%
2021/09/03125.101.424.8024.90-0.46,646-0.01%
2021/09/01125.35725.3625.55-66,695-0.09%
2021/08/31224.3500.0024.4026,5750.03%
2021/08/2500.00124.2024.10-16,763-0.01%
2021/08/19223.0000.0022.9027,0610.03%
2021/08/18223.25123.1024.3017,0530.01%
2021/08/17123.7000.0023.6517,0270.01%
2021/08/131525.141424.8424.2016,8190.01%
2021/08/11324.42224.2324.1016,6380.02%
2021/08/10125.65125.7525.2506,6200.00%
2021/08/0900.00126.2526.20-16,637-0.02%
2021/08/06226.9000.0026.7526,6670.03%
2021/08/0500.00327.6327.65-36,726-0.04%
2021/08/04127.85227.6527.60-16,850-0.01%
2021/08/03527.65227.6827.6036,8840.04%
2021/08/02226.48126.6026.8516,8230.01%
2021/07/30226.55726.3626.00-56,951-0.07%
2021/07/29226.68226.7026.7506,8910.00%
2021/07/28826.67226.5026.7566,8390.09%
2021/07/27628.653.128.6428.002.96,7890.04%
2021/07/2620.129.481229.4830.708.16,4160.13%
2021/07/23227.932628.2028.45-245,689-0.42%
2021/07/2200.00425.8525.90-45,299-0.08%
2021/07/21424.85324.8024.5515,3500.02%
2021/07/20325.571.425.8225.401.65,4710.03%
2021/07/19326.58226.6526.5515,5040.02%
2021/07/16327.6000.0027.2535,7010.05%
2021/07/151426.99127.2527.10135,9950.22%
2021/07/14527.111426.9427.40-95,970-0.15%
2021/07/131727.41327.2726.30145,9050.24%
2021/07/12427.96427.2828.0005,7950.00%
2021/07/0900.000.126.5526.50-0.15,7350.00%
2021/07/080.126.1500.0026.400.15,8620.00%
2021/07/0700.00126.1026.10-16,010-0.02%
2021/07/06026.5000.0026.3506,1980.00%
2021/07/0500.00126.8027.00-16,531-0.02%
2021/07/02125.8000.0025.7516,5550.02%
2021/06/3000.001625.4525.25-167,014-0.23%
2021/06/2900.00425.4525.05-47,346-0.05%
2021/06/2500.000.125.4825.30-0.17,4800.00%
2021/06/24125.6000.0025.4517,5700.01%
2021/06/16125.9000.0025.5019,3830.01%
2021/06/0900.00126.3526.05-111,419-0.01%
2021/06/08126.3500.0026.35111,5490.01%
2021/06/07226.481425.6026.10-1211,699-0.10%
2021/06/04126.5000.0026.50111,8350.01%
2021/06/03127.001626.9827.30-1512,070-0.12%
2021/06/02826.77626.4226.35212,3730.02%
2021/06/01627.20027.4027.10612,5610.05%
2021/05/311727.72727.3927.351012,7280.08%
2021/05/28127.35226.9827.50-112,895-0.01%
2021/05/21824.0800.0024.10814,3840.06%
2021/05/192523.624823.8624.10-2315,256-0.15%
2021/05/183622.9600.0023.003615,2950.24%
2021/05/13021.7000.0022.50015,3770.00%
2021/05/12122.792622.4122.45-2515,348-0.16%
2021/05/11825.62925.7024.80-115,366-0.01%
2021/05/07228.05627.8028.00-415,364-0.03%
2021/05/0600.00426.2326.10-415,273-0.03%
2021/05/05227.2000.0026.00215,2890.01%
2021/05/04627.241227.5426.50-615,303-0.04%
2021/05/03329.05329.3228.65015,2460.00%
2021/04/291229.83529.5329.15715,2800.05%
2021/04/28229.95430.0830.05-215,288-0.01%
2021/04/26329.43829.5829.50-516,989-0.03%
2021/04/231128.4900.0029.251116,8780.07%
2021/04/22829.13228.9828.20616,8460.04%
2021/04/213530.25530.6830.003016,6240.18%
2021/04/20329.03129.2029.45216,2260.01%
2021/04/19628.23628.5628.85016,1780.00%
2021/04/16528.94628.9328.85-116,094-0.01%
2021/04/1515.129.281329.1429.152.116,0570.01%
2021/04/14828.26728.5328.70115,9480.01%
2021/04/131229.12129.5528.151115,9150.07%
2021/04/121130.162029.6829.45-915,873-0.06%
2021/04/093631.832131.2230.601516,1400.09%
2021/04/081030.3200.0030.151016,1130.06%
2021/04/07530.6200.0030.40515,9920.03%
2021/04/062431.081830.8230.95615,8200.04%
2021/04/01430.231330.0930.10-915,484-0.06%
2021/03/31128.65129.0528.70015,1440.00%
2021/03/30329.18429.1328.90-115,048-0.01%
2021/03/29829.09929.0128.70-114,954-0.01%
2021/03/26228.90129.0528.80114,8630.01%
2021/03/259.429.320.429.1529.30914,7780.06%
2021/03/241629.111529.4929.95114,5890.01%
2021/03/231229.461129.9228.45114,3200.01%
2021/03/221330.153830.1030.85-2513,730-0.18%
2021/03/191529.632329.6329.60-813,232-0.06%
2021/03/18828.981528.8629.40-712,959-0.05%
2021/03/173028.891828.4728.701212,7350.09%
2021/03/162927.722527.3827.90412,3230.03%
2021/03/1500.001426.8027.15-1411,682-0.12%
2021/03/12524.681624.6424.70-1111,004-0.10%
2021/03/11923.98224.1324.00710,8160.06%
2021/03/101123.86723.9124.00410,6990.04%
2021/03/091623.071723.6423.70-110,551-0.01%
2021/03/08623.301823.5323.35-1210,361-0.12%
2021/03/059523.507922.5422.551610,0060.16%
2021/03/042323.061323.0623.00109,7840.10%
2021/03/033922.902822.9322.60119,6240.11%
2021/03/022122.171322.1122.1089,1360.09%
2021/02/264922.264722.6422.6528,9610.02%
2021/02/25421.341921.3721.45-158,278-0.18%
2021/02/24820.9714.620.9621.20-6.68,086-0.08%
2021/02/235721.2921121.3521.05-1547,939-1.94% 大賣/鉅額交易
2021/02/221521.588821.5422.30-737,570-0.96%
2021/02/1921020.642620.4020.451847,1052.59% 大買/鉅額交易
2021/02/18619.556.719.6319.50-0.76,690-0.01%
2021/02/17219.53519.2819.60-36,636-0.05%
2021/02/05618.55418.6518.7026,4970.03%
2021/02/04318.2300.0018.1536,4520.05%
2021/02/03118.00618.1818.10-56,507-0.08%
2021/02/02318.32618.6818.15-36,487-0.05%
2021/01/2900.00218.7018.15-26,354-0.03%
2021/01/28318.25118.4518.2026,3480.03%
2021/01/2500.002017.8318.25-206,262-0.32%
2021/01/22518.46418.3318.2016,2640.02%
2021/01/212918.74618.2017.95236,2250.37%
2021/01/2015719.9210519.4618.90526,3060.82% 大買/大賣/
2021/01/194818.704119.1619.3575,2280.13%
2021/01/18517.6700.0017.6054,7290.11%
2021/01/08116.8000.0016.8014,9300.02%
2021/01/0600.00416.7316.50-45,356-0.07%
2021/01/0500.002117.5517.60-215,270-0.40%
2021/01/042218.13518.1518.15175,1460.33%
2020/12/31517.20617.0417.30-14,671-0.02%
2020/12/30416.2400.0016.1044,3100.09%
2020/12/2900.00116.2016.25-14,316-0.02%
2020/12/21215.70415.8015.80-24,398-0.05%
2020/12/1800.00116.0015.90-14,415-0.02%
2020/12/15116.1000.0015.9014,5190.02%
2020/12/10116.7500.0016.7014,6150.02%
2020/12/0700.00116.8016.80-15,201-0.02%
2020/12/0400.00116.9516.95-15,250-0.02%
2020/12/0300.000.816.7516.60-0.85,234-0.02%
2020/12/02417.2100.0017.0545,2380.08%
2020/12/0100.001016.8016.85-105,221-0.19%
2020/11/3000.00116.8016.75-15,264-0.02%
2020/11/271516.60116.7016.65145,4380.26%
2020/11/25116.454016.6516.35-395,660-0.69%
2020/11/2400.00616.5016.35-65,775-0.10%
2020/11/19216.352516.4016.55-236,455-0.36%
2020/11/171215.98216.0016.00106,7420.15%
2020/11/161116.170.316.1016.1510.76,7660.16%
2020/11/131516.2500.0016.35156,7880.22%
2020/11/121116.3500.0016.30116,8030.16%
2020/11/111716.5200.0016.45176,8430.25%
2020/11/10116.75416.9016.75-37,185-0.04%
2020/11/091117.2500.0017.15117,4700.15%
2020/11/06217.75117.5017.5017,4050.01%
2020/11/0500.00717.9617.80-77,404-0.09%
2020/11/04417.5500.0017.7047,3440.05%
2020/11/0300.00417.6017.35-47,287-0.05%
2020/10/30617.7700.0017.5067,2210.08%
2020/10/2900.00217.8518.05-27,131-0.03%
2020/10/28818.28517.9117.8037,0300.04%
2020/10/27417.841318.0918.25-96,714-0.13%
2020/10/26417.901817.7517.60-146,498-0.22%
2020/10/2300.00117.5017.45-16,297-0.02%
2020/10/22217.28117.2017.0516,2310.02%
2020/10/212317.74118.0017.55226,1930.36%
2020/10/1900.002517.2517.25-255,976-0.42%
2020/10/1600.00916.8116.55-95,899-0.15%
2020/10/15917.2500.0017.1595,8160.15%
2020/10/14416.902116.9516.80-175,519-0.31%
2020/10/1300.001115.9216.15-115,299-0.21%
2020/10/0800.00115.7515.75-15,248-0.02%
2020/09/24815.1500.0015.0085,2570.15%
2020/09/22615.8700.0015.7565,1760.12%
2020/09/21416.48116.4516.2535,1280.06%
2020/09/151116.2500.0016.20114,9480.22%
2020/09/14116.50316.6516.40-24,909-0.04%
2020/09/111116.3900.0016.45114,7480.23%
2020/09/102016.5300.0016.85204,5410.44%
2020/09/09316.33116.4516.6024,3300.05%
2020/09/0700.00116.4516.10-14,220-0.02%
2020/09/04216.1800.0016.2024,1710.05%
2020/09/01216.20116.3016.4013,8310.03%
2020/08/3100.00116.2516.15-13,709-0.03%
2020/08/2700.002115.9015.50-213,428-0.61%
2020/08/26215.85315.9516.05-13,360-0.03%
2020/08/255516.613316.6216.20223,2340.68%
2020/08/2400.00116.5516.55-12,689-0.04%
2020/08/2100.001914.9715.05-192,435-0.78%
2020/08/2000.00214.6514.50-22,338-0.09%
2020/08/19115.4500.0015.4512,2650.04%
2020/08/18115.6000.0015.4512,1990.05%
2020/08/14415.56115.6515.7032,1460.14%
2020/08/133514.891715.1515.15181,8650.96%
2020/08/1000.00313.8514.10-31,558-0.19%
2020/08/0500.00213.6513.45-21,697-0.12%
2020/07/2400.00313.5513.45-32,227-0.13%
2020/07/2200.00613.7013.85-62,245-0.27%
2020/07/09114.1000.0014.0012,2410.04%
2020/07/0800.00314.3514.25-32,225-0.13%
2020/07/0300.000.613.9014.00-0.62,159-0.03%
2020/06/2300.00113.6513.65-12,152-0.05%
2020/06/1900.00413.9913.95-42,146-0.19%
2020/06/181414.2400.0014.25142,1260.66%
2020/06/1700.00114.0014.00-12,023-0.05%
2020/06/16113.2000.0013.3011,9970.05%
2020/06/09213.7500.0013.5522,0750.10%
2020/06/010.613.7000.0013.800.62,0610.03%
2020/05/26213.50313.5313.45-12,050-0.05%
2020/05/21514.11114.3014.0542,0090.20%
2020/05/20114.30214.1014.20-11,914-0.05%
2020/05/15213.50313.6013.15-11,750-0.06%
2020/05/14613.98114.0513.4051,7030.29%
2020/05/13114.2000.0014.2011,6750.06%
2020/05/12214.05314.1814.25-11,638-0.06%
2020/05/11214.08414.3014.55-21,502-0.13%
2020/05/07113.3000.0013.3011,1910.08%
2020/05/06613.56613.3813.2501,2200.00%
2020/04/29212.8000.0012.7521,1170.18%
2020/04/2400.00111.9011.95-11,016-0.10%
2020/03/1200.00111.2510.80-11,206-0.08%
2020/03/09112.7500.0012.5011,1540.09%
2020/03/0500.00113.1513.05-11,144-0.09%
2020/02/27113.1500.0012.9011,1370.09%
2020/02/18513.70613.6613.65-11,155-0.09%
2020/02/06113.3000.0013.4511,0870.09%
2020/01/1600.00114.7514.70-11,032-0.10%
2020/01/1400.00114.9514.90-11,048-0.10%
2020/01/13114.5500.0014.6011,0110.10%
2020/01/101014.3000.0014.30101,0070.99%
2020/01/0900.00314.3514.30-31,003-0.30%
2019/12/27315.3000.0015.2038820.34%
2019/12/2300.00114.9014.55-1824-0.12%
2019/12/1700.00115.0515.10-1826-0.12%
2019/12/1100.00114.3014.20-1739-0.14%
2019/12/10214.4800.0014.4027370.27%
2019/12/06113.9000.0013.9516740.15%
2019/11/2600.00113.7013.75-1805-0.12%
2019/11/11414.3000.0014.0047760.51%
2019/10/3100.00614.9514.75-6794-0.75%
2019/10/2400.00115.0515.05-1883-0.11%
2019/10/23115.2500.0015.1018870.11%
2019/10/1800.00114.6514.65-11,020-0.10%
2019/10/15114.6500.0014.6011,1330.09%
2019/10/0100.00115.7015.60-11,393-0.07%
2019/09/2000.00315.8015.95-31,620-0.19%
2019/09/1800.00115.7515.75-11,625-0.06%
2019/09/0600.00316.1016.20-31,782-0.17%
2019/09/04316.6000.0016.5031,7800.17%
2019/08/28115.4500.0015.4011,7760.06%
2019/08/02116.4000.0016.2011,7660.06%
2019/07/2900.001117.2917.25-111,792-0.61%
2019/07/2600.00117.1017.05-11,729-0.06%
2019/07/2500.004516.8516.90-451,720-2.62%
2019/07/2400.003016.9016.80-301,724-1.74%
2019/07/221416.9800.0017.10141,7280.81%
2019/07/181016.5500.0016.40101,7470.57%
2019/07/173216.7500.0016.75321,7481.83%
2019/07/16117.9000.0017.9011,7100.06%
2019/07/11117.6000.0017.6011,7310.06%
2019/07/10118.1500.0018.2511,7310.06%
2019/07/0500.00118.0518.10-11,700-0.06%
2019/07/0400.00118.2518.15-11,700-0.06%
2019/07/03418.13318.2518.2011,6580.06%
2019/07/0200.00517.6017.65-51,558-0.32%
2019/06/28117.5500.0017.4011,5980.06%
2019/06/2400.003017.2517.15-301,644-1.82%
2019/06/2000.00617.5817.60-61,667-0.36%
2019/06/17117.45117.5517.5501,7550.00%
2019/06/1400.00217.3317.35-21,736-0.12%
2019/06/133017.0500.0017.10301,7901.68%
2019/06/11517.30917.1816.95-42,003-0.20%
2019/06/0500.00116.1016.10-12,164-0.05%
2019/06/03316.2000.0016.2032,4600.12%
2019/05/31116.2500.0016.3012,5070.04%
2019/05/3000.00916.2016.20-92,516-0.36%
2019/05/22116.0000.0015.9012,6980.04%
2019/05/2100.00215.9015.95-22,845-0.07%
2019/05/171115.9600.0015.60112,9500.37%
2019/05/14115.25115.8515.8503,1000.00%
2019/05/13115.6000.0015.6013,1200.03%
2019/05/09116.2000.0016.2513,1240.03%
2019/05/0800.00416.6516.80-43,117-0.13%
2019/05/06117.1000.0016.8513,1910.03%
2019/05/03517.3500.0017.5553,3900.15%
2019/04/30217.2500.0017.2023,4090.06%
2019/04/2900.00317.2517.20-33,411-0.09%
2019/04/24418.4500.0017.8543,4450.12%
2019/04/2200.003717.9517.85-373,288-1.13%
2019/04/18217.8000.0017.7523,2500.06%
2019/04/112217.6000.0017.55223,5130.63%
2019/04/101518.00118.0018.00143,5630.39%
2019/04/02117.8000.0017.7513,6280.03%
2019/03/2800.00117.5017.50-13,570-0.03%
2019/03/2700.003717.8017.70-373,592-1.03%
2019/03/25517.55217.7017.6533,6730.08%
2019/03/2100.001018.1018.20-103,651-0.27%
2019/03/20118.00118.4518.0003,6390.00%
2019/03/19117.95118.2518.2503,5820.00%
2019/03/1500.00518.2017.85-53,520-0.14%
2019/03/13318.05718.0418.20-43,361-0.12%
2019/03/1200.00117.6017.95-13,183-0.03%
2019/03/08517.401017.4017.55-53,345-0.15%
2019/03/071218.25318.0317.5593,4250.26%
2019/03/06117.2500.0017.7013,2070.03%
2019/03/05517.3000.0017.3053,2610.15%
2019/02/261118.051017.8817.5013,3380.03%
2019/02/22117.70317.7517.60-23,304-0.06%
2019/02/1400.00617.6317.65-63,266-0.18%
2019/02/13117.3000.0017.3513,2130.03%
2019/01/2800.00217.4017.45-23,359-0.06%
2019/01/241217.401317.4617.40-13,444-0.03%
2019/01/18116.9000.0016.7513,2940.03%
2019/01/09117.15517.4017.15-43,353-0.12%
2019/01/0800.001317.1017.10-133,298-0.39%
2019/01/07517.38517.3017.2003,3250.00%
2019/01/0400.00316.7816.95-33,220-0.09%
2019/01/031416.8100.0016.70143,2570.43%
2019/01/0200.00316.7316.80-33,290-0.09%
2018/12/28516.4100.0016.4053,2410.15%
2018/12/27616.401116.5216.10-53,281-0.15%
2018/12/20316.2700.0016.1033,4830.09%
2018/12/19116.20316.7016.80-23,578-0.06%
2018/12/12116.8000.0016.9013,7050.03%
2018/12/10516.3000.0016.3053,7660.13%
2018/12/07717.2400.0017.3073,7490.19%
2018/12/0400.00318.5018.20-33,842-0.08%
2018/12/03418.6300.0018.7043,8660.10%
2018/11/3000.00117.6017.60-13,869-0.03%
2018/11/2800.00717.1617.30-73,819-0.18%
2018/11/1600.00316.3016.20-34,114-0.07%
2018/11/15216.0000.0015.9024,0980.05%
2018/11/07816.6400.0016.5084,8800.16%
2018/11/05116.0000.0016.0014,9570.02%
2018/11/01316.121115.9316.15-84,968-0.16%
2018/10/3100.00115.0015.15-14,906-0.02%
2018/10/25114.90514.9514.95-45,113-0.08%
2018/10/2400.00116.0016.05-15,138-0.02%
2018/10/1800.00215.8516.00-25,537-0.04%
2018/10/1700.00115.7515.70-15,756-0.02%
2018/10/1600.00216.1516.20-25,904-0.03%
2018/10/15216.2000.0015.9026,0460.03%
2018/10/12715.41115.5515.6066,1990.10%
2018/10/11415.16215.2015.1526,5060.03%
2018/10/09817.5100.0016.8086,6110.12%
2018/10/05618.5500.0018.3567,0630.08%
2018/10/04619.3000.0019.2067,2430.08%
2018/10/03319.35819.2919.00-57,476-0.07%
2018/10/0100.00218.7018.85-29,174-0.02%
2018/09/28118.80118.6018.70010,6130.00%
2018/09/2700.00319.1018.80-311,303-0.03%
2018/09/2600.00519.1019.20-511,802-0.04%
2018/09/21218.5500.0018.45213,4210.01%
2018/09/1800.00118.8018.35-115,667-0.01%
2018/09/17118.50118.2018.55016,4080.00%
2018/09/14118.00118.1518.35018,0570.00%
2018/09/1300.00117.9017.80-119,098-0.01%
2018/09/12217.8000.0017.70220,1840.01%
2018/09/10318.5000.0017.70321,8210.01%
2018/09/07619.03219.8019.15422,1160.02%
2018/09/05420.05320.0320.25122,0440.00%
2018/09/04519.8000.0019.85521,9920.02%
2018/09/03219.9000.0019.70221,9830.01%
2018/08/29320.30520.5020.35-222,042-0.01%
2018/08/28721.01620.9320.35122,0130.00%
2018/08/27419.8800.0020.10421,7330.02%
2018/08/24120.10919.9419.95-821,711-0.04%
2018/08/22519.85719.6819.55-221,657-0.01%
2018/08/21319.7200.0019.95321,6070.01%
2018/08/20519.85120.1519.50421,5560.02%
2018/08/17119.8000.0019.85121,3910.00%
2018/08/16419.94219.8820.20221,2530.01%
2018/08/14119.10118.7019.10020,8290.00%
2018/08/13419.41719.1919.20-320,757-0.01%
2018/08/1000.00620.6220.40-620,619-0.03%
2018/08/0900.00219.9019.90-220,512-0.01%
2018/08/08320.30420.2320.15-120,4700.00%
2018/08/07320.47320.2520.20020,4440.00%
2018/08/06320.8700.0020.45320,4000.01%
2018/08/03220.68220.5520.80020,3480.00%
2018/08/02120.80121.4020.45020,3020.00%
2018/07/30420.91221.0520.75220,0920.01%
2018/07/27421.74121.7521.55319,9980.02%
2018/07/25121.40121.3521.35019,7890.00%
2018/07/24621.84421.8521.80219,6680.01%
2018/07/23320.8200.0020.75319,4400.02%
2018/07/2000.00121.2521.30-119,278-0.01%
2018/07/1900.00322.0321.95-319,127-0.02%
2018/07/18622.78122.5022.10518,9580.03%
2018/07/17423.69523.7523.10-118,629-0.01%
2018/07/16623.94123.7523.65518,5040.03%
2018/07/13424.531524.2424.10-1118,332-0.06%
2018/07/12623.81224.0023.80418,0000.02%
2018/07/111124.05224.3023.40917,7700.05%
2018/07/10423.906524.7924.25-6117,531-0.35%
2018/07/092225.403125.7724.60-917,062-0.05%
2018/07/066625.0811.724.8025.1554.315,7430.34%
2018/07/055124.742824.3922.902314,3600.16%
2018/07/0400.00124.5024.85-113,724-0.01%
2018/07/032924.20824.3423.502113,1960.16%
2018/07/02123.60523.6824.10-412,031-0.03%
2018/06/29524.472223.6923.95-1711,439-0.15%
2018/06/2800.00323.1223.10-310,555-0.03%
2018/06/272824.861924.2423.60910,1420.09%
2018/06/261723.2711723.0724.40-1009,238-1.08% 大賣/
2018/06/2511324.0725.923.8823.3087.18,3921.04% 大買/
2018/06/222123.313923.1323.70-186,762-0.27%
2018/06/214621.091921.2721.55275,6890.47%
2018/06/209220.338820.0619.8544,6150.09%
2018/06/194018.914119.1319.55-13,517-0.03%
2018/06/151918.072618.1317.80-72,950-0.24%
2018/06/14617.1000.0017.2562,5700.23%
2018/06/1300.00116.9016.95-12,529-0.04%
2018/06/08116.55116.6516.7502,4600.00%
2018/06/0700.001316.9216.70-132,465-0.53%
2018/06/0600.00716.4416.80-72,375-0.29%
2018/06/01116.15516.1016.05-42,520-0.16%
2018/05/31116.00816.1115.85-72,495-0.28%
2018/05/30215.6000.0015.6022,4470.08%
2018/05/29215.8000.0015.6522,5540.08%
2018/05/2400.00315.5015.45-32,594-0.12%
2018/05/2300.00115.5015.35-12,697-0.04%
2018/05/1700.002415.6015.50-242,805-0.86%
2018/05/1000.00115.8515.85-13,059-0.03%
2018/05/09315.8500.0015.8033,2760.09%
2018/04/271815.7000.0015.50183,7860.48%
2018/04/25116.1500.0016.2513,9930.03%
2018/04/24516.301216.2016.05-74,094-0.17%
2018/04/23516.8000.0016.7054,2050.12%
2018/04/1800.00116.9016.75-14,883-0.02%
2018/04/17317.0000.0016.9035,0270.06%
2018/04/1600.00217.0517.05-25,184-0.04%
2018/04/1200.001317.2317.10-135,257-0.25%
2018/04/11217.0000.0016.9525,4110.04%
2018/04/10016.95116.8517.05-15,757-0.02%
2018/04/032616.6300.0016.70265,7750.45%
2018/04/02316.93116.7016.7525,7990.03%
2018/03/31116.6000.0016.6015,8270.02%
2018/03/30116.6500.0016.8015,8190.02%
2018/03/28116.65416.4516.40-36,033-0.05%
2018/03/22516.55616.3016.05-16,176-0.02%
2018/03/203216.5800.0016.60326,2210.51%
2018/03/16416.8000.0016.8046,4710.06%
2018/03/14417.2000.0017.2046,6310.06%
2018/03/0900.00217.3017.25-26,796-0.03%
2018/03/02417.5500.0017.3547,3230.05%
2018/02/23217.50217.5517.4008,6510.00%
2018/02/2200.00117.3017.15-18,919-0.01%
2018/02/21516.8000.0017.0559,2690.05%
2018/02/1200.001016.8016.55-109,254-0.11%
2018/02/09616.21116.5016.5559,2770.05%
2018/02/0800.00716.8016.80-79,250-0.08%
2018/02/06516.302216.6616.30-179,358-0.18%
2018/02/05516.60517.2017.4009,3130.00%
2018/02/02417.20317.3017.2019,3100.01%
2018/02/012917.321617.1717.35139,3270.14%
2018/01/3100.00117.0517.00-19,159-0.01%
2018/01/30117.0000.0016.8019,2160.01%
2018/01/26116.85116.8516.6509,5350.00%
2018/01/23717.479717.6717.30-909,541-0.94%
2018/01/2200.00617.8417.45-69,254-0.06%
2018/01/1900.001517.5517.55-159,173-0.16%
2018/01/18217.5000.0017.2029,0380.02%
2018/01/1700.00518.0017.50-58,955-0.06%
2018/01/16417.64117.4017.6538,8250.03%
2018/01/1500.002017.5317.55-208,732-0.23%
2018/01/125517.77317.6717.55528,5570.61%
2018/01/1100.001216.8217.20-128,020-0.15%
2018/01/10316.85316.8716.6507,8630.00%
2018/01/08916.2900.0016.0597,7680.12%
2018/01/05417.31617.5017.00-27,670-0.03%
2018/01/045917.451117.0517.50487,4820.64%
2018/01/03816.1500.0016.1087,0800.11%
2018/01/0200.004116.0715.95-417,027-0.58%
鼎元 相關文章