兆赫 (2485)-元大-西屯券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.75	19.80	-1	2,225	-0.04%
2024/04/23	0	0.00	1	19.45	19.45	-1	2,462	-0.04%
2024/04/19	0	0.00	2	19.35	19.30	-2	2,473	-0.08%
2024/04/18	0	0.00	6	19.78	19.80	-6	2,452	-0.24%
2024/04/16	0	0.00	3	19.50	19.60	-3	2,461	-0.12%
2024/04/15	0	0.00	2	20.10	20.05	-2	2,447	-0.08%
2024/04/12	0	0.00	1	20.40	20.45	-1	2,437	-0.04%
2024/04/09	2	20.83	0	0.00	20.75	2	2,440	0.08%
2024/04/08	0	20.85	3	20.72	20.70	-3	2,437	-0.12%
2024/04/03	0.1	20.95	8	20.80	20.90	-7.9	2,426	-0.33%
2024/04/02	1.1	21.01	2	21.23	21.05	-0.9	2,430	-0.04%
2024/03/29	0.1	21.05	0	0.00	21.00	0.1	2,440	0.00%
2024/03/28	0.1	21.10	0	0.00	21.10	0.1	2,446	0.00%
2024/03/27	0	21.40	0	0.00	21.35	0	2,436	0.00%
2024/03/25	0	22.00	1	22.00	22.00	-1	2,431	-0.04%
2024/03/22	10	21.96	2	21.85	21.80	8	2,457	0.33%
2024/03/20	0	0.00	4	21.33	21.20	-4	2,447	-0.16%
2024/03/18	0.4	21.00	2	21.10	21.30	-1.7	2,538	-0.06%
2024/03/15	0	21.25	0	0.00	21.15	0	2,545	0.00%
2024/03/14	1.2	21.50	0	0.00	21.25	1.2	2,549	0.05%
2024/03/13	0.1	21.85	2	21.70	21.65	-1.9	2,560	-0.07%
2024/03/12	0	0.00	3	22.00	22.25	-3	2,561	-0.12%
2024/03/11	2	22.38	13	22.00	21.85	-11	2,598	-0.42%
2024/03/08	5.3	22.95	7	21.96	22.20	-1.7	2,588	-0.07%
2024/03/07	1	22.65	0	0.00	22.65	1	2,558	0.04%
2024/03/06	15.1	23.55	3	23.60	23.50	12.1	2,486	0.49%
2024/03/05	4.2	23.84	12	23.65	23.60	-7.8	2,412	-0.32%
2024/03/04	16	22.85	3	22.77	23.40	13	2,160	0.60%
2024/02/27	4.2	21.59	0	0.00	21.45	4.2	2,040	0.21%
2024/02/23	1	21.90	5	21.95	21.75	-4	2,112	-0.19%
2024/02/19	0	0.00	7	21.80	21.95	-7	2,341	-0.30%
2024/02/05	0.1	20.85	1	20.85	20.75	-0.9	2,630	-0.03%
2024/01/29	0	0.00	1	21.55	21.55	-1	2,899	-0.03%
2024/01/26	0	0.00	1	21.50	21.40	-1	2,977	-0.03%
2024/01/22	5	22.51	6	22.29	22.20	-1	4,552	-0.02%
2024/01/19	1	21.75	0	0.00	21.70	1	4,747	0.02%
2024/01/18	0	0.00	1	22.75	22.10	-1	4,883	-0.02%
2024/01/17	2	21.78	0	0.00	21.50	2	4,746	0.04%
2024/01/10	0	0.00	1	21.10	21.10	-1	4,871	-0.02%
2024/01/09	0.1	21.20	3	21.15	21.20	-2.9	4,905	-0.06%
2024/01/08	0	0.00	1	21.55	21.45	-1	4,937	-0.02%
2024/01/04	0.1	21.50	2	21.38	21.35	-1.9	5,023	-0.04%
2024/01/03	0.1	21.80	0	0.00	21.65	0.1	5,067	0.00%
2024/01/02	0.1	22.00	0	0.00	22.00	0.1	5,095	0.00%
2023/12/29	3	21.85	0	0.00	22.00	3	5,142	0.06%
2023/12/27	0	0.00	1	22.10	21.95	-1	5,234	-0.02%
2023/12/26	0	0.00	1	21.85	21.90	-1	5,293	-0.02%
2023/12/25	0.1	21.75	2	21.70	21.60	-1.9	5,328	-0.04%
2023/12/22	0.2	21.96	0	0.00	21.90	0.2	5,370	0.00%
2023/12/21	0.2	22.02	0	0.00	21.95	0.2	5,475	0.00%
2023/12/20	0.1	22.15	0	0.00	22.15	0.1	5,558	0.00%
2023/12/19	0.3	22.10	0	0.00	22.00	0.3	5,642	0.01%
2023/12/18	0	0.00	1	22.35	22.35	-1	5,728	-0.02%
2023/12/15	0	0.00	1	22.70	22.50	-1	5,847	-0.02%
2023/12/14	0.4	22.63	0	0.00	22.50	0.4	5,986	0.01%
2023/12/13	3	22.85	4	22.73	22.80	-1	6,084	-0.02%
2023/12/11	0.1	22.40	0	0.00	22.30	0.1	6,367	0.00%
2023/12/08	1.2	22.43	0	0.00	22.30	1.2	6,541	0.02%
2023/12/07	10	23.15	0	0.00	22.65	10	6,703	0.15%
2023/12/06	1.1	22.90	0	0.00	22.80	1.1	6,956	0.02%
2023/12/05	0.1	23.20	0	0.00	23.40	0.1	7,285	0.00%
2023/11/30	0.1	23.45	0.2	23.60	23.60	-0.1	8,931	0.00%
2023/11/29	6	23.89	2	24.05	23.85	4	9,697	0.04%
2023/11/28	0	0.00	1.2	23.41	23.35	-1.2	10,959	-0.01%
2023/11/24	0	0.00	1	23.20	23.25	-1	12,490	-0.01%
2023/11/22	0	0.00	1	23.90	23.90	-1	13,382	-0.01%
2023/11/21	0	0.00	2	23.85	23.90	-2	14,659	-0.01%
2023/11/20	1	23.90	2	24.00	24.05	-1	14,979	-0.01%
2023/11/17	0	0.00	1	23.75	23.70	-1	15,252	-0.01%
2023/11/16	1	23.80	0	0.00	23.65	1	15,229	0.01%
2023/11/15	11	23.27	10	23.20	23.20	1	15,195	0.01%
2023/11/14	3	23.50	1	23.05	23.10	2	15,090	0.01%
2023/11/13	4	22.33	0	0.00	22.30	4	14,945	0.03%
2023/11/10	0.3	21.78	0	0.00	21.65	0.3	14,871	0.00%
2023/11/09	0.3	22.33	21	22.06	22.05	-20.7	14,826	-0.14%
2023/11/08	1	23.05	0	0.00	22.60	1	14,783	0.01%
2023/11/06	1	23.10	1	23.25	23.30	0	14,641	0.00%
2023/11/02	5	23.66	5	23.23	23.05	0	14,491	0.00%
2023/11/01	0	0.00	10	23.00	22.90	-10	14,332	-0.07%
2023/10/31	1	24.25	1	24.35	23.80	0	14,137	0.00%
2023/10/30	140	25.13	99	25.05	24.75	41	13,854	0.30%	大買/
2023/10/27	1	23.30	1	23.70	24.30	0	13,046	0.00%
2023/10/26	0.1	22.55	0	0.00	22.10	0.1	12,963	0.00%
2023/10/25	5	22.45	0	0.00	22.10	5	12,774	0.04%
2023/10/19	0	0.00	4	21.38	21.35	-4	12,663	-0.03%
2023/10/18	0	0.00	1	21.65	21.35	-1	12,652	-0.01%
2023/10/17	1	22.25	0	0.00	21.75	1	12,594	0.01%
2023/10/16	0	0.00	2	22.08	22.10	-2	12,585	-0.02%
2023/10/13	0	0.00	2	23.05	22.55	-2	12,571	-0.02%
2023/10/12	1	22.90	3	22.97	22.90	-2	12,570	-0.02%
2023/10/11	2	22.58	0	0.00	22.50	2	12,537	0.02%
2023/10/06	1	23.40	0	0.00	23.30	1	12,488	0.01%
2023/10/05	3	23.35	1	23.55	23.25	2	12,486	0.02%
2023/10/04	1	23.30	0	0.00	23.35	1	12,450	0.01%
2023/10/03	1	24.25	0	0.00	23.80	1	12,435	0.01%
2023/10/02	8	24.38	2	24.43	24.35	6	12,460	0.05%
2023/09/28	0	0.00	3	24.20	24.20	-3	12,492	-0.02%
2023/09/27	2	24.23	2	24.30	24.30	0	12,632	0.00%
2023/09/26	4	24.80	4	24.86	24.45	0	12,612	0.00%
2023/09/25	0	0.00	4	24.65	24.45	-4	12,592	-0.03%
2023/09/22	3	24.45	1	24.70	24.15	2	12,522	0.02%
2023/09/20	0	0.00	0.1	25.65	25.35	-0.1	12,400	0.00%
2023/09/19	5	26.51	0	0.00	26.00	5	12,279	0.04%
2023/09/18	8	26.91	0	0.00	26.80	8	12,142	0.07%
2023/09/15	2	26.80	22	26.75	26.65	-20	12,019	-0.17%
2023/09/14	6	27.59	35.1	27.40	27.30	-29.1	11,898	-0.24%
2023/09/13	3	27.45	5	27.15	26.80	-2	11,699	-0.02%
2023/09/12	11	27.82	11	27.65	27.55	0	11,521	0.00%
2023/09/11	3	27.55	1	28.00	27.60	2	11,329	0.02%
2023/09/08	14	28.15	14	28.61	28.25	0	11,042	0.00%
2023/09/07	98	29.89	60	30.24	29.05	38	10,662	0.36%
2023/09/06	19.1	29.55	15	29.37	29.40	4.1	9,678	0.04%
2023/09/05	18	29.20	19	29.11	29.40	-1	9,320	-0.01%
2023/09/04	55	29.42	57	29.31	29.25	-2	8,973	-0.02%
2023/09/01	114	29.95	87	29.83	29.35	27	8,174	0.33%	大買/
2023/08/31	48	27.81	54	27.95	28.90	-6	6,831	-0.09%
2023/08/30	28	26.37	31	25.96	26.30	-3	5,839	-0.05%
2023/08/29	15	24.77	24	24.55	24.80	-9	5,262	-0.17%
2023/08/28	37	25.75	35.1	25.40	24.20	1.9	4,939	0.04%
2023/08/25	27	25.17	23	25.37	25.40	4	4,276	0.09%
2023/08/24	9	24.14	5	25.02	25.10	4	2,961	0.14%
2023/08/23	11.1	22.21	14.4	22.41	22.85	-3.3	2,567	-0.13%
2023/08/22	0	0.00	12	21.00	20.80	-12	2,223	-0.54%
2023/08/21	1	20.85	1	20.90	20.80	0	2,186	0.00%
2023/08/18	1	20.20	2	20.15	20.10	-1	2,155	-0.05%
2023/08/17	1	20.00	0	0.00	20.05	1	2,141	0.05%
2023/08/08	0	0.00	1	19.90	19.90	-1	2,114	-0.05%
2023/08/07	2	20.00	0	0.00	20.25	2	2,128	0.09%
2023/08/04	2	20.13	0	0.00	20.15	2	2,117	0.09%
2023/08/02	0.6	20.16	0	0.00	19.95	0.6	2,120	0.03%
2023/08/01	5	21.50	13	20.98	20.80	-8	2,072	-0.39%
2023/07/31	2	21.03	0	0.00	21.15	2	1,952	0.10%
2023/07/28	0.1	19.24	0	0.00	19.25	0.1	1,806	0.01%
2023/07/26	0.1	19.30	0	0.00	19.05	0.1	1,804	0.01%
2023/07/25	0	19.40	0	0.00	19.40	0	1,793	0.00%
2023/07/24	2.2	19.40	0	0.00	19.25	2.2	1,783	0.12%
2023/07/21	2.3	19.81	0	0.00	19.75	2.3	1,757	0.13%
2023/07/19	0.5	20.29	0	0.00	20.05	0.5	1,744	0.03%
2023/07/18	0.3	20.78	0	0.00	20.60	0.3	1,738	0.02%
2023/07/13	1	20.30	1	20.15	20.05	0	1,744	0.00%
2023/07/12	3.3	20.15	5	20.25	20.15	-1.7	1,761	-0.10%
2023/07/11	3	20.55	0	0.00	20.60	3	1,739	0.17%
2023/07/10	0	0.00	1	21.00	20.65	-1	1,732	-0.06%
2023/07/07	0.1	21.10	0	0.00	20.70	0.1	1,705	0.00%
2023/07/06	1	22.30	0	0.00	21.85	1	1,618	0.06%
2023/07/05	3	22.20	5	22.23	22.15	-2	1,521	-0.13%
2023/07/03	5	21.60	2	21.53	21.50	3	1,332	0.23%
2023/06/27	0	0.00	15	19.95	19.85	-15	1,175	-1.28%
2023/06/20	0	0.00	8	20.57	20.50	-8	1,264	-0.63%
2023/06/19	0	0.00	3	20.40	20.65	-3	1,274	-0.24%
2023/06/16	15	20.05	0.1	20.15	20.00	14.9	1,249	1.20%
2023/06/15	10	20.25	0	0.00	19.95	10	1,245	0.80%
2023/06/12	11	20.28	0	0.00	19.80	11	1,224	0.90%
2023/06/09	0	0.00	1	19.80	19.85	-1	1,181	-0.08%
2023/06/05	0	0.00	2	19.50	19.50	-2	1,172	-0.17%
2023/05/25	0	0.00	1	19.15	18.95	-1	1,171	-0.09%
2023/05/24	0	19.30	0	0.00	19.30	0	1,174	0.00%
2023/05/18	0	0.00	5	18.95	18.95	-5	1,211	-0.41%
2023/05/17	0	0.00	10	18.96	18.85	-10	1,211	-0.83%
2023/05/03	1	19.05	0	0.00	19.10	1	1,186	0.08%
2023/05/02	2	19.43	0	0.00	19.30	2	1,183	0.17%
2023/04/21	6	19.38	0	0.00	19.05	6	1,163	0.52%
2023/04/20	5	20.23	0	0.00	20.10	5	1,132	0.44%
2023/04/18	19	20.79	5	20.65	20.65	14	1,060	1.32%
2023/04/17	1	20.80	1	20.80	20.95	0	1,048	0.00%
2023/04/14	1	20.10	0	0.00	20.15	1	1,006	0.10%
2023/04/13	1	20.05	0	0.00	19.95	1	994	0.10%
2023/04/11	0	20.00	0	0.00	19.95	0	980	0.00%
2023/04/10	0	19.70	0	0.00	19.85	0	982	0.00%
2023/03/29	0	0.00	1	19.85	19.90	-1	935	-0.11%
2023/03/22	0	0.00	1	19.00	19.05	-1	928	-0.11%
2023/03/20	0	0.00	1	18.50	18.50	-1	974	-0.10%
2023/03/13	1	18.00	0	0.00	18.10	1	981	0.10%
2023/03/09	0	18.50	0	0.00	18.10	0	980	0.00%
2023/03/07	1	18.80	0	0.00	18.70	1	987	0.10%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/02/16	0	0.00	7	18.00	18.00	-7	929	-0.75%
2023/02/07	0	18.10	0	0.00	18.15	0	930	0.00%
2023/02/03	0	0.00	3	18.05	17.95	-3	921	-0.33%
2023/01/05	3	17.28	0	0.00	17.25	3	945	0.32%
2022/12/26	0	0.00	1	17.30	17.30	-1	946	-0.11%
2022/12/19	2	17.90	0	0.00	17.75	2	968	0.21%
2022/12/14	1	19.45	0	0.00	18.90	1	955	0.10%
2022/12/12	16	18.82	17	18.57	18.15	-1	890	-0.11%
2022/12/07	1	18.00	0	0.00	17.70	1	1,103	0.09%
2022/12/01	0	0.00	1	18.50	18.55	-1	1,188	-0.08%
2022/11/24	2	17.60	2	17.70	17.65	0	1,166	0.00%
2022/11/07	0	0.00	2	17.05	17.05	-2	1,132	-0.18%
2022/09/28	0	0.00	1	17.80	16.95	-1	1,176	-0.09%
2022/09/27	1	17.65	1	17.80	17.95	0	1,150	0.00%
2022/09/26	1	17.95	1	18.20	17.55	0	1,149	0.00%
2022/09/22	1	18.75	0	0.00	19.10	1	1,148	0.09%
2022/09/16	0.1	19.75	0	0.00	19.70	0.1	1,080	0.00%
2022/09/07	0	17.00	0	0.00	16.90	0	720	0.00%
2022/08/08	1	17.50	1	17.60	17.55	0	764	0.00%
2022/07/25	5.1	17.25	5	17.15	17.05	0.1	723	0.01%
2022/07/05	3	16.35	3	16.15	16.20	0	722	0.00%
2022/07/01	0	0.00	21	16.25	16.00	-21	734	-2.86%
2022/06/30	1	17.00	0	0.00	16.70	1	712	0.14%
2022/06/27	20	17.41	0	0.00	17.50	20	702	2.85%
2022/05/25	0	0.00	8	16.64	16.65	-8	745	-1.07%
2022/05/19	5	15.97	0	0.00	16.00	5	711	0.70%
2022/05/18	0	0.00	6	16.35	16.30	-6	717	-0.84%
2022/05/16	0	16.35	1	16.15	16.15	-1	711	-0.14%
2022/05/13	2	15.90	0	0.00	16.00	2	701	0.29%
2022/05/11	0	0.00	18	16.38	16.40	-18	686	-2.62%
2022/05/04	0	17.60	1	17.45	17.45	-1	688	-0.14%
2022/04/14	17	17.99	0	0.00	17.85	17	885	1.92%
2022/04/12	4	17.60	0	0.00	17.65	4	972	0.41%
2022/04/08	0	18.00	0	0.00	17.75	0	1,008	0.00%
2022/04/07	2	17.85	1	18.00	17.75	1	1,065	0.09%
2022/04/06	2	18.15	0	0.00	18.20	2	1,065	0.19%
2022/03/29	0	18.80	0	0.00	18.60	0	1,209	0.00%
2022/03/25	0	0.00	11	18.79	19.05	-11	1,239	-0.89%
2022/03/24	0	0.00	10	18.82	18.75	-10	1,262	-0.79%
2022/03/21	17	18.54	0	0.00	18.40	17	1,477	1.15%
2022/03/17	1	18.30	0	0.00	18.10	1	1,609	0.06%
2022/03/16	0	0.00	2	18.00	17.95	-2	1,689	-0.12%
2022/03/14	0	0.00	3	18.20	18.10	-3	2,228	-0.13%
2022/02/24	5	18.55	0	0.00	18.35	5	2,700	0.19%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,793	-0.07%
2022/02/17	0	0.00	5	19.05	19.00	-5	3,099	-0.16%
2022/02/15	3	18.90	3	19.10	18.90	0	3,223	0.00%
2022/02/14	0	0.00	11	18.87	18.85	-11	3,348	-0.33%
2022/02/10	0	19.70	1	19.70	19.45	-1	3,658	-0.03%
2022/02/09	0	0.00	12	19.58	19.70	-12	3,768	-0.32%
2022/02/08	13	19.50	0	0.00	19.50	13	3,913	0.33%
2022/02/07	2	18.80	0	0.00	19.25	2	4,249	0.05%
2022/01/26	0	19.10	0	0.00	18.75	0	4,286	0.00%
2022/01/25	15	18.88	0	0.00	18.70	15	4,333	0.35%
2022/01/24	0	19.20	0	0.00	19.15	0	4,411	0.00%
2022/01/21	5	19.23	1	19.20	19.20	4	4,463	0.09%
2022/01/20	4	19.73	0	0.00	19.90	4	4,529	0.09%
2022/01/18	10	19.92	0	0.00	19.90	10	4,831	0.21%
2022/01/17	1	20.00	6	19.96	20.10	-5	4,882	-0.10%
2022/01/14	4	19.51	0	0.00	19.50	4	4,910	0.08%
2022/01/13	0	0.00	1	19.85	19.85	-1	4,893	-0.02%
2022/01/11	2	20.10	0	0.00	20.10	2	4,881	0.04%
2022/01/07	0	0.00	2	20.23	20.35	-2	4,846	-0.04%
2022/01/06	3	21.00	0	0.00	20.90	3	4,790	0.06%
2021/12/30	1	22.20	0	0.00	21.90	1	4,685	0.02%
2021/12/28	1	21.75	1	21.65	21.60	0	4,631	0.00%
2021/12/27	0	0.00	18	21.98	21.95	-18	4,614	-0.39%
2021/12/23	1	21.60	0	0.00	21.55	1	4,570	0.02%
2021/12/22	0	0.00	1	21.65	21.40	-1	4,572	-0.02%
2021/12/20	18	21.50	1	21.50	21.45	17	4,556	0.37%
2021/12/17	1	22.40	10	22.20	21.90	-9	4,528	-0.20%
2021/12/16	3	22.62	0	0.00	22.70	3	4,457	0.07%
2021/12/15	1	21.90	15	21.71	21.80	-14	4,339	-0.32%
2021/12/14	4	21.18	0	0.00	21.10	4	4,339	0.09%
2021/12/13	1	21.55	0	0.00	21.80	1	4,238	0.02%
2021/12/10	14	22.11	6	21.83	21.70	8	4,190	0.19%
2021/12/09	0	0.00	1	23.20	22.70	-1	4,101	-0.02%
2021/12/08	18	22.29	26	22.36	22.95	-8	3,904	-0.20%
2021/12/07	7	22.23	5	22.10	21.70	2	3,559	0.06%
2021/12/03	0	0.00	1	21.10	21.30	-1	3,467	-0.03%
2021/12/02	4	21.18	0	0.00	20.80	4	3,440	0.12%
2021/11/30	1	21.40	1	21.65	21.70	0	3,379	0.00%
2021/11/26	0	0.00	14	20.95	21.00	-14	3,293	-0.43%
2021/11/25	11	22.06	0	0.00	21.85	11	3,235	0.34%
2021/11/23	9	21.95	2	21.70	21.40	7	3,175	0.22%
2021/11/22	12	21.93	2	22.10	21.90	10	3,137	0.32%
2021/11/18	2	21.48	0	0.00	21.25	2	2,998	0.07%
2021/11/17	0	0.00	0.1	21.90	21.95	-0.1	2,946	0.00%
2021/11/16	3	22.07	4	21.83	21.70	-1	2,864	-0.03%
2021/11/15	0	0.00	5	21.00	21.20	-5	2,735	-0.18%
2021/11/12	0.1	21.35	0	0.00	21.20	0.1	2,677	0.00%
2021/11/11	1	21.80	4	21.59	21.45	-3	2,643	-0.11%
2021/11/10	7	22.20	12	22.07	21.90	-5	2,551	-0.20%
2021/11/09	2	21.23	7	21.27	21.20	-5	2,352	-0.21%
2021/11/08	1	21.70	40	21.79	21.65	-39	2,259	-1.73%
2021/11/04	18	22.26	7	21.97	21.80	11	2,059	0.53%
2021/11/03	1	20.50	0	0.00	20.45	1	1,744	0.06%
2021/10/29	0	0.00	4	19.88	19.70	-4	1,629	-0.25%
2021/10/28	2	20.00	0	0.00	19.80	2	1,574	0.13%
2021/10/27	14	21.08	2	21.00	20.70	12	1,491	0.80%
2021/10/26	4	19.30	3	19.15	19.45	1	1,233	0.08%
2021/10/25	2	19.60	0	0.00	19.60	2	1,255	0.16%
2021/10/22	0	0.00	1	18.60	18.65	-1	1,244	-0.08%
2021/10/19	0	0.00	1	18.30	18.25	-1	1,325	-0.08%
2021/10/06	2	17.35	0	0.00	17.25	2	1,877	0.11%
2021/10/01	0	0.00	2	18.35	17.55	-2	2,106	-0.09%
2021/09/29	2	18.38	0	0.00	18.20	2	2,314	0.09%
2021/09/22	0	0.00	1	17.45	17.55	-1	3,025	-0.03%
2021/09/17	1	18.25	0	0.00	17.75	1	3,098	0.03%
2021/09/08	0	0.00	8	17.10	17.15	-8	4,864	-0.16%
2021/09/07	0	0.00	9	17.45	17.50	-9	5,044	-0.18%
2021/09/02	0.1	18.15	0	0.00	17.85	0.1	5,315	0.00%
2021/08/25	5	18.60	0	0.00	18.60	5	5,430	0.09%
2021/08/17	0	0.00	3	17.70	17.75	-3	5,639	-0.05%
2021/08/12	5	19.05	0	0.00	19.20	5	5,693	0.09%
2021/08/11	1	19.05	0	0.00	18.65	1	5,749	0.02%
2021/08/04	0	0.00	1	20.30	20.45	-1	6,351	-0.02%
2021/08/03	1	20.75	4	20.75	20.55	-3	6,480	-0.05%
2021/08/02	2	20.43	0	0.00	20.45	2	6,610	0.03%
2021/07/30	2	20.58	0	0.00	20.30	2	6,850	0.03%
2021/07/21	1	20.70	0	0.00	20.40	1	8,884	0.01%
2021/07/20	1	21.10	0	0.00	21.15	1	9,155	0.01%
2021/07/16	0	0.00	10	22.30	22.30	-10	9,189	-0.11%
2021/07/15	0	0.00	1	22.75	22.35	-1	9,237	-0.01%
2021/07/14	11	22.21	1	21.80	22.45	10	9,323	0.11%
2021/07/13	4	23.04	3	23.32	22.30	1	9,319	0.01%
2021/07/12	2	22.93	2	22.85	22.60	0	9,174	0.00%
2021/07/09	2	22.05	0	0.00	22.20	2	9,077	0.02%
2021/07/08	0	0.00	6	23.09	22.50	-6	9,071	-0.07%
2021/07/07	7	22.33	8	23.09	22.35	-1	9,017	-0.01%
2021/07/06	13	22.95	6	22.96	22.70	7	8,971	0.08%
2021/07/05	2	23.30	2	23.80	23.80	0	8,849	0.00%
2021/07/02	3	21.60	1	21.50	21.65	2	8,577	0.02%
2021/07/01	2	21.68	1	21.35	21.35	1	8,556	0.01%
2021/06/29	3	21.43	0	0.00	21.40	3	8,394	0.04%
2021/06/25	0	0.00	1	21.65	21.65	-1	8,129	-0.01%
2021/06/24	11	22.35	0	0.00	22.30	11	8,053	0.14%
2021/06/23	1	21.35	2	21.50	21.40	-1	7,949	-0.01%
2021/06/22	0	0.00	17	21.16	21.20	-17	7,880	-0.22%
2021/06/21	5	21.83	5.7	22.10	21.90	-0.7	7,736	-0.01%
2021/06/18	5.7	23.65	10	23.34	22.05	-4.3	7,253	-0.06%
2021/06/17	1	20.65	4	21.65	22.60	-3	6,633	-0.05%
2021/06/16	5	21.02	1	20.55	20.55	4	6,382	0.06%
2021/06/15	0	0.00	2	19.45	20.00	-2	6,189	-0.03%
2021/06/09	1	18.90	0	0.00	18.70	1	5,916	0.02%
2021/06/08	1	18.80	0	0.00	18.80	1	5,894	0.02%
2021/06/02	0	0.00	1	19.30	19.40	-1	5,801	-0.02%
2021/06/01	17	20.06	0	0.00	19.95	17	5,749	0.30%
2021/05/28	5	18.95	0	0.00	19.00	5	5,643	0.09%
2021/05/27	0	0.00	1	18.70	18.70	-1	5,606	-0.02%
2021/05/24	1	18.15	0	0.00	18.30	1	5,505	0.02%
2021/05/17	0	0.00	1	18.00	17.20	-1	5,257	-0.02%
2021/05/13	1	21.10	0	0.00	20.25	1	5,014	0.02%
2021/05/12	0	0.00	1	23.00	21.30	-1	4,887	-0.02%
2021/05/11	5	23.00	33	22.33	22.65	-28	4,637	-0.60%
2021/05/07	14	22.88	6	23.06	23.25	8	4,385	0.18%
2021/05/06	5	22.95	17	22.46	23.20	-12	4,142	-0.29%
2021/05/05	16	21.78	4	21.45	21.10	12	3,914	0.31%
2021/05/04	37	21.60	9	21.74	21.65	28	3,778	0.74%
2021/05/03	1	23.60	5	23.87	22.95	-4	3,549	-0.11%
2021/04/29	3	25.23	16	25.01	25.45	-13	3,285	-0.40%
2021/04/28	60	25.87	33.2	26.49	25.90	26.8	3,073	0.87%
2021/04/27	29	23.85	24	23.96	24.65	5	2,376	0.21%
2021/04/26	16	22.30	4	21.78	22.45	12	1,852	0.65%
2021/04/22	1	20.55	11	19.76	19.65	-10	1,505	-0.66%
2021/04/21	2	20.80	0	0.00	20.60	2	1,448	0.14%
2021/04/20	4	20.45	12	20.27	20.90	-8	1,367	-0.58%
2021/04/19	10	20.13	7	20.29	20.15	3	1,254	0.24%
2021/04/15	0	0.00	3	19.20	19.25	-3	1,171	-0.26%
2021/04/13	0	0.00	4	19.68	18.95	-4	1,187	-0.34%
2021/04/12	4	19.53	1	19.50	19.55	3	1,185	0.25%
2021/04/09	5	19.60	0	0.00	19.35	5	1,271	0.39%
2021/04/01	1	18.55	0	0.00	18.65	1	1,183	0.08%
2021/03/30	0	18.47	0	0.00	18.45	0	1,190	0.00%
2021/03/25	1	18.85	0	0.00	18.60	1	1,200	0.08%
2021/03/24	0	0.00	2	18.70	18.75	-2	1,205	-0.17%
2021/03/19	0	18.45	0	0.00	18.35	0	1,242	0.00%
2021/03/18	0.7	18.60	0	0.00	18.60	0.7	1,263	0.06%
2021/03/16	0.3	18.45	0	0.00	18.25	0.3	1,285	0.02%
2021/02/26	0	0.00	5	18.50	18.40	-5	1,621	-0.31%
2021/02/19	0	0.00	0.1	18.50	18.45	-0.1	1,637	-0.01%
2021/01/26	0.1	17.75	0	0.00	17.50	0.1	1,587	0.01%
2021/01/20	0	0.00	30	17.72	17.65	-30	1,568	-1.91%
2021/01/18	2	17.80	1	18.00	18.00	1	1,534	0.07%
2021/01/15	0	0.00	2	18.45	18.45	-2	1,519	-0.13%
2021/01/14	0	0.00	2	19.05	19.10	-2	1,500	-0.13%
2021/01/13	2	18.70	0	0.00	18.60	2	1,486	0.13%
2021/01/08	0	0.00	2	19.10	19.00	-2	1,451	-0.14%
2021/01/05	2.1	20.26	0	0.00	20.25	2.1	1,352	0.15%
2021/01/04	6	20.69	4	20.85	20.60	2	1,307	0.15%
2020/12/31	2	19.80	0	0.00	19.75	2	1,175	0.17%
2020/12/24	0	0.00	3	19.62	19.55	-3	1,109	-0.27%
2020/12/22	1	19.55	0	0.00	19.15	1	1,105	0.09%
2020/12/17	2	19.70	0	0.00	19.75	2	1,145	0.17%
2020/12/16	3	19.80	0	0.00	19.60	3	1,195	0.25%
2020/12/15	2	20.05	2	19.85	19.60	0	1,305	0.00%
2020/12/11	0	0.00	1	19.40	19.00	-1	1,240	-0.08%
2020/12/10	0	0.00	5	19.25	19.25	-5	1,229	-0.41%
2020/12/09	0	0.00	2	19.70	19.70	-2	1,212	-0.16%
2020/12/08	2	20.18	2	20.15	19.90	0	1,197	0.00%
2020/12/07	4	19.61	0	0.00	19.65	4	1,150	0.35%
2020/12/04	4	19.53	0	0.00	19.50	4	1,123	0.36%
2020/12/01	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2020/11/19	1	18.65	0	0.00	18.80	1	1,000	0.10%
2020/11/06	0	0.00	2	17.95	17.85	-2	1,098	-0.18%
2020/10/30	0	0.00	1	18.35	18.15	-1	1,132	-0.09%
2020/10/27	0	0.00	2	18.60	18.60	-2	1,153	-0.17%
2020/10/14	0	0.00	1	18.30	18.20	-1	1,343	-0.07%
2020/10/12	1	17.85	0	0.00	17.85	1	1,373	0.07%
2020/10/06	0	0.00	1	18.15	18.15	-1	1,437	-0.07%
2020/09/25	1	17.45	10	17.40	17.50	-9	1,685	-0.53%
2020/09/22	0	0.00	1	18.70	18.65	-1	1,783	-0.06%
2020/09/18	3	19.97	1	19.45	19.85	2	1,801	0.11%
2020/09/10	1	18.95	0	0.00	18.95	1	2,416	0.04%
2020/09/02	0	0.00	2	19.00	18.80	-2	2,386	-0.08%
2020/08/20	2	17.80	0	0.00	17.30	2	2,463	0.08%
2020/08/19	0	0.00	1	18.75	18.50	-1	2,436	-0.04%
2020/08/13	1	19.20	0	0.00	18.75	1	2,428	0.04%
2020/08/07	2	19.08	1	19.00	18.85	1	2,411	0.04%
2020/08/03	0	0.00	1	18.85	18.80	-1	2,421	-0.04%
2020/07/30	1	18.35	0	0.00	18.50	1	2,432	0.04%
2020/07/29	1	18.55	1	18.70	18.25	0	2,432	0.00%
2020/07/22	0	0.00	2.5	19.30	19.15	-2.5	2,435	-0.10%
2020/07/17	0	0.00	3	18.37	18.10	-3	2,317	-0.13%
2020/07/13	1	19.10	0	0.00	19.10	1	2,323	0.04%
2020/07/10	2	19.55	3	19.28	19.20	-1	2,353	-0.04%
2020/07/09	2	20.13	0	0.00	20.05	2	2,339	0.09%
2020/07/08	1	20.05	1	20.25	20.25	0	2,305	0.00%
2020/07/03	2	19.90	0	0.00	19.55	2	2,162	0.09%
2020/07/01	5	20.19	0	0.00	19.80	5	2,112	0.24%
2020/06/30	3	20.05	6	20.05	20.15	-3	2,021	-0.15%
2020/06/29	0	0.00	2	19.35	19.10	-2	1,936	-0.10%
2020/06/24	2	19.15	0	0.00	19.25	2	1,919	0.10%
2020/06/22	0	0.00	1	19.50	19.60	-1	1,870	-0.05%
2020/06/19	2	20.15	0	0.00	20.05	2	1,828	0.11%
2020/06/18	2	19.85	1	19.85	19.85	1	1,613	0.06%
2020/06/17	0	0.00	4	17.59	18.05	-4	1,269	-0.31%
2020/06/09	1	16.95	0	0.00	16.90	1	1,267	0.08%
2020/06/03	2	16.98	2	16.85	16.90	0	1,313	0.00%
2020/05/27	0	0.00	10	16.80	16.70	-10	1,260	-0.79%
2020/05/19	1	15.80	0	0.00	15.85	1	1,154	0.09%
2020/05/14	10	16.80	0	0.00	16.25	10	1,143	0.87%
2020/05/06	1	16.00	0	0.00	16.00	1	1,066	0.09%
2020/05/04	1	15.60	0	0.00	16.00	1	1,059	0.09%
2020/04/28	0	0.00	1	15.85	15.75	-1	1,046	-0.10%
2020/04/20	1	15.10	0	0.00	15.10	1	1,019	0.10%
2020/04/16	0	0.00	5	15.50	15.80	-5	952	-0.52%
2020/04/15	5	16.05	1	16.00	16.00	4	943	0.42%
2020/04/13	1	14.25	1	14.30	14.40	0	869	0.00%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/25	0	0.00	2	12.80	12.95	-2	852	-0.23%
2020/03/12	1	15.50	0	0.00	15.25	1	701	0.14%
2020/03/10	0	0.00	3	16.18	16.70	-3	680	-0.44%
2020/03/09	2	17.13	0	0.00	16.70	2	660	0.30%
2020/02/19	0	0.00	4	18.25	18.05	-4	673	-0.59%
2020/02/06	4	18.08	0	0.00	18.25	4	802	0.50%
2019/12/05	3	20.00	0	0.00	20.00	3	1,300	0.23%
2019/10/31	1	22.40	4	22.71	22.40	-3	2,464	-0.12%
2019/10/29	0	0.00	4	23.03	23.00	-4	2,474	-0.16%
2019/10/28	0	0.00	4	23.55	23.45	-4	2,475	-0.16%
2019/10/25	5	23.80	2	23.75	23.60	3	2,497	0.12%
2019/10/24	0	0.00	3	23.90	23.80	-3	2,694	-0.11%
2019/10/23	2	24.05	0	0.00	23.80	2	2,749	0.07%
2019/10/22	3	23.85	0	0.00	23.80	3	2,732	0.11%
2019/10/16	3	23.50	0	0.00	23.15	3	2,707	0.11%
2019/10/14	0	0.00	2	23.35	23.35	-2	2,696	-0.07%
2019/10/09	5	24.40	5	23.95	23.85	0	2,695	0.00%
2019/10/08	3	24.30	5	24.25	24.40	-2	2,672	-0.07%
2019/10/03	2	23.75	0	0.00	23.60	2	2,635	0.08%
2019/10/02	1	23.40	1	23.35	23.70	0	2,627	0.00%
2019/09/26	5	23.76	3	23.62	23.50	2	2,648	0.08%
2019/09/25	1	23.70	0	0.00	23.65	1	2,643	0.04%
2019/09/24	2	23.95	3	24.32	23.90	-1	2,647	-0.04%
2019/09/23	1	24.05	1	23.90	24.00	0	2,632	0.00%
2019/09/19	1	23.70	0	0.00	23.70	1	2,595	0.04%
2019/09/09	2	23.10	0	0.00	23.10	2	2,552	0.08%
2019/09/05	0	0.00	1	23.75	23.55	-1	2,524	-0.04%
2019/09/03	1	23.80	0	0.00	23.50	1	2,494	0.04%
2019/09/02	0	0.00	8	23.44	23.90	-8	2,484	-0.32%
2019/08/30	9	24.68	6	25.12	23.70	3	2,433	0.12%
2019/08/29	1	24.40	0	0.00	24.50	1	2,083	0.05%
2019/08/23	0	0.00	1	23.60	23.70	-1	1,905	-0.05%
2019/08/22	1	23.30	7	23.35	23.30	-6	1,855	-0.32%
2019/08/21	12	23.88	0	0.00	23.90	12	1,811	0.66%
2019/08/20	1	23.65	0	0.00	23.70	1	1,783	0.06%
2019/08/16	0	0.00	9	24.07	23.60	-9	1,730	-0.52%
2019/08/15	14	23.70	1	23.75	24.00	13	1,650	0.79%
2019/08/14	1	23.45	1	23.50	23.45	0	1,532	0.00%
2019/08/06	0	0.00	3	21.40	22.00	-3	1,434	-0.21%
2019/08/05	3	21.10	0	0.00	21.20	3	1,416	0.21%
2019/08/02	0	0.00	2	21.55	21.50	-2	1,432	-0.14%
2019/07/29	0	0.00	3	23.00	23.00	-3	1,442	-0.21%
2019/07/26	8	23.60	4	23.75	23.40	4	1,519	0.26%
2019/07/25	0	0.00	5	22.40	22.90	-5	1,334	-0.37%
2019/07/24	5	22.05	0	0.00	22.05	5	1,275	0.39%
2019/07/23	0	0.00	4	22.23	22.00	-4	1,293	-0.31%
2019/07/22	3	21.85	0	0.00	21.85	3	1,311	0.23%
2019/07/16	1	21.95	0	0.00	21.80	1	1,408	0.07%
2019/07/12	9	22.55	6	22.38	22.30	3	1,514	0.20%
2019/07/02	0	0.00	1	21.55	21.55	-1	2,249	-0.04%
2019/06/28	0	0.00	5	21.20	21.20	-5	2,309	-0.22%
2019/06/25	1	20.65	0	0.00	20.55	1	2,389	0.04%
2019/06/10	0	0.00	1	20.10	20.25	-1	2,968	-0.03%
2019/06/06	0	0.00	1	20.00	19.90	-1	2,978	-0.03%
2019/05/23	0	0.00	1	19.65	19.70	-1	3,069	-0.03%
2019/05/17	0	0.00	0	20.30	19.85	0	3,237	0.00%
2019/05/10	1	22.15	1	22.05	22.10	0	3,181	0.00%
2019/05/03	3	24.07	0	0.00	23.90	3	3,157	0.10%
2019/05/02	0	0.00	5	23.50	23.45	-5	3,049	-0.16%
2019/04/26	0	0.00	23	23.38	23.10	-23	3,017	-0.76%
2019/04/24	10	23.81	0	0.00	23.35	10	2,997	0.33%
2019/04/23	13	23.78	0	0.00	23.65	13	2,991	0.43%
2019/04/22	1	23.95	2	24.00	24.00	-1	2,974	-0.03%
2019/04/19	0	0.00	11	23.70	23.50	-11	2,945	-0.37%
2019/04/18	4	23.65	30	23.50	23.45	-26	2,928	-0.89%
2019/04/17	24	24.94	26	24.88	24.50	-2	2,893	-0.07%
2019/04/16	26	23.11	27	23.06	24.50	-1	2,438	-0.04%
2019/04/15	1	21.95	0	0.00	22.30	1	2,286	0.04%
2019/04/12	19	22.05	0	0.00	21.75	19	2,266	0.84%
2019/04/09	1	22.10	6	22.05	21.90	-5	2,404	-0.21%
2019/04/02	12	22.00	0	0.00	22.15	12	2,346	0.51%
2019/04/01	20	22.05	0	0.00	21.95	20	2,317	0.86%
2019/03/26	5	21.25	0	0.00	20.90	5	2,271	0.22%
2019/03/22	0	0.00	1	21.70	21.80	-1	2,278	-0.04%
2019/03/21	0	0.00	3	22.23	22.05	-3	2,245	-0.13%
2019/03/20	2	22.00	0	0.00	22.00	2	2,213	0.09%
2019/03/19	7	21.89	0	0.00	22.10	7	2,168	0.32%
2019/03/18	0	0.00	1	21.10	21.05	-1	2,177	-0.05%
2019/03/13	1	20.55	0	0.00	20.50	1	2,258	0.04%
2019/02/27	1	20.30	1	20.20	20.25	0	2,797	0.00%
2019/02/25	1	20.85	1	20.70	20.80	0	2,802	0.00%
2019/02/11	2	20.25	0	0.00	20.15	2	2,530	0.08%
2019/01/28	1	20.30	2	20.05	20.15	-1	2,504	-0.04%
2019/01/24	0	0.00	3	19.55	19.45	-3	2,444	-0.12%
2019/01/22	1	19.60	6	19.62	19.60	-5	2,465	-0.20%
2019/01/21	0	0.00	1	19.90	19.95	-1	2,454	-0.04%
2019/01/17	2	19.95	0	0.00	19.90	2	2,460	0.08%
2019/01/10	0	0.00	2	20.70	20.30	-2	2,400	-0.08%
2019/01/09	10	21.18	0	0.00	21.00	10	2,370	0.42%
2019/01/07	1	21.00	33	21.35	20.95	-32	2,287	-1.40%
2019/01/04	0	0.00	5	20.14	20.15	-5	2,236	-0.22%
2019/01/03	0	0.00	4	20.55	20.55	-4	2,248	-0.18%
2019/01/02	1	20.25	0	0.00	20.15	1	2,228	0.04%
2018/12/28	36	20.54	0	0.00	20.20	36	2,211	1.63%
2018/12/26	2	19.45	0	0.00	18.95	2	2,067	0.10%
2018/12/24	1	19.90	2	19.58	19.65	-1	2,050	-0.05%
2018/12/17	0	0.00	22	20.45	20.45	-22	1,938	-1.13%
2018/12/13	3	21.12	3	21.20	20.85	0	1,883	0.00%
2018/12/12	0	0.00	1	20.45	20.90	-1	1,814	-0.06%
2018/12/11	22	22.55	1	22.40	20.80	21	1,752	1.20%
2018/12/10	0	0.00	3	19.70	20.50	-3	1,536	-0.20%
2018/12/07	7	20.42	7	20.34	20.20	0	1,502	0.00%
2018/12/06	2	19.70	5	19.62	19.90	-3	1,468	-0.20%
2018/12/05	18	20.47	13	20.36	20.45	5	1,412	0.35%
2018/12/04	2	18.75	2	19.95	19.95	0	1,159	0.00%
2018/12/03	1	17.45	2	17.88	18.15	-1	1,083	-0.09%
2018/11/29	1	17.30	0	0.00	17.05	1	925	0.11%
2018/10/12	1	16.70	0	0.00	16.70	1	869	0.11%
2018/10/09	1	18.30	0	0.00	18.40	1	792	0.13%
2018/09/27	3	19.83	0	0.00	19.90	3	725	0.41%
2018/09/26	0.2	20.00	1	20.00	19.90	-0.8	729	-0.11%
2018/09/14	1	20.15	0	0.00	20.30	1	789	0.13%
2018/09/10	1	20.35	0	0.00	19.55	1	764	0.13%
2018/09/03	1	22.70	0	0.00	22.85	1	720	0.14%
2018/08/27	0.1	22.60	0	0.00	22.50	0.1	789	0.01%
2018/08/15	1	21.80	0	0.00	21.90	1	794	0.13%
2018/08/13	0	0.00	2	23.05	23.00	-2	764	-0.26%
2018/08/02	1	24.65	0	0.00	24.50	1	798	0.13%
2018/07/30	1	25.10	0	0.00	24.85	1	799	0.13%
2018/06/12	0	0.00	2	27.20	27.00	-2	992	-0.20%
2018/05/29	0	0.00	4	26.90	27.00	-4	898	-0.45%
2018/05/17	2	25.85	0	0.00	26.75	2	874	0.23%
2018/04/27	1	25.00	0	0.00	25.25	1	1,067	0.09%
2018/04/26	0	0.00	1	24.85	24.80	-1	1,084	-0.09%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/03/29	1	27.40	0	0.00	27.35	1	1,726	0.06%
2018/03/28	3	27.45	3	27.82	27.40	0	1,856	0.00%
2018/03/26	1	25.80	0	0.00	25.55	1	1,829	0.05%
2018/03/23	0	0.00	4	25.50	25.50	-4	1,834	-0.22%
2018/03/22	4	26.10	0	0.00	25.85	4	1,838	0.22%
2018/02/27	0	0.00	1	26.85	26.90	-1	2,947	-0.03%
2018/02/23	1	26.60	0	0.00	26.60	1	2,977	0.03%
2018/02/12	0	0.00	5	25.68	25.70	-5	3,043	-0.16%
2018/02/09	0	0.00	1	24.70	25.65	-1	3,052	-0.03%
2018/02/06	4	25.96	0	0.00	25.45	4	3,062	0.13%
2018/02/05	0	0.00	30	27.90	28.05	-30	3,033	-0.99%
2018/01/30	1	28.50	0	0.00	28.55	1	3,101	0.03%
2018/01/29	1	28.60	0	0.00	28.50	1	3,111	0.03%
2018/01/23	0	0.00	1	29.20	29.05	-1	3,136	-0.03%
2018/01/19	0	0.00	1	29.10	29.05	-1	3,327	-0.03%
2018/01/11	1	29.90	0	0.00	30.05	1	3,509	0.03%
2018/01/09	1	30.35	0	0.00	29.90	1	3,496	0.03%
2018/01/08	0	0.00	4	30.75	30.50	-4	3,450	-0.12%
2018/01/05	4	31.73	0	0.00	31.70	4	3,376	0.12%
2018/01/03	1	31.25	0	0.00	31.15	1	3,244	0.03%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析