中工 (2515)-元大-西屯券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
4,646張
產業
上市營建類股
443人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	10	12.00	0	0.00	11.95	10	8,940	0.11%
2026/08/26	2	11.95	0	0.00	12.00	2	9,135	0.02%
2026/08/18	0	0.00	170	11.80	11.75	-170	9,505	-1.79%	大賣/鉅額交易
2026/08/17	0	11.90	100	11.90	11.85	-100	9,809	-1.02%
2026/08/14	0.1	12.00	0	0.00	12.05	0.1	10,047	0.00%
2026/08/13	10	12.00	1	12.05	12.00	9	10,054	0.09%
2026/08/12	1	12.00	0	0.00	11.95	1	10,059	0.01%
2026/08/06	0.1	11.90	0	0.00	11.85	0.1	10,232	0.00%
2026/08/05	0.1	12.10	0	12.05	11.90	0.1	10,265	0.00%
2026/08/04	0.2	11.98	0	0.00	12.00	0.2	10,247	0.00%
2026/07/31	5	11.80	0.5	12.00	11.85	4.5	10,087	0.04%
2026/07/30	0.1	11.75	0.2	11.70	11.65	-0.1	10,050	0.00%
2026/07/29	10	11.45	12.8	11.56	11.65	-2.8	10,028	-0.03%
2026/07/28	10	11.75	0	0.00	11.75	10	10,009	0.10%
2026/07/24	0	0.00	0	12.05	12.05	0	9,869	0.00%
2026/07/21	0	0.00	50	12.30	12.30	-50	9,519	-0.53%
2026/07/17	10	12.75	0	0.00	12.25	10	9,528	0.10%
2026/07/16	10	13.15	0	0.00	13.00	10	9,401	0.11%
2026/07/15	5	13.90	0	0.00	13.90	5	9,416	0.05%
2026/07/13	10	13.35	10	13.50	13.50	0	9,622	0.00%
2026/07/09	3	14.10	1	13.75	13.90	2	9,473	0.02%
2026/07/08	34	14.59	0	0.00	14.20	34	9,418	0.36%
2026/07/06	12	14.12	0	0.00	14.25	12	9,159	0.13%
2026/07/03	11	13.89	0.2	14.00	14.30	10.8	9,021	0.12%
2026/07/01	10	13.45	0	0.00	13.30	10	8,669	0.12%
2026/06/26	0	0.00	7	13.00	12.95	-7	8,480	-0.08%
2026/06/25	0	0.00	3	13.15	13.05	-3	8,456	-0.04%
2026/06/22	1	13.35	0	0.00	13.55	1	8,349	0.01%
2026/06/18	11	13.35	1.1	13.26	13.35	9.9	8,334	0.12%
2026/06/16	0	0.00	1	13.00	13.10	-1	8,201	-0.01%
2026/06/15	10	13.00	43	13.05	13.10	-33	8,290	-0.40%
2026/06/12	43	12.97	0	0.00	12.85	43	8,461	0.51%
2026/06/11	10.2	12.75	0	0.00	12.70	10.2	8,603	0.12%
2026/06/10	25	12.86	2	13.00	12.80	23	8,797	0.26%
2026/06/09	0.1	12.90	0	0.00	12.70	0.1	8,776	0.00%
2026/06/08	0	0.00	1	12.95	12.95	-1	8,848	-0.01%
2026/06/05	10	13.05	10	13.15	13.15	0	8,943	0.00%
2026/06/04	10	13.35	0	0.00	13.25	10	9,181	0.11%
2026/06/03	0.1	13.30	2	13.13	13.30	-1.9	9,335	-0.02%
2026/06/02	10	12.70	0	0.00	12.75	10	9,416	0.11%
2026/06/01	0	0.00	0.1	13.00	12.80	-0.1	9,500	0.00%
2026/05/27	10	12.75	7	12.76	12.85	3	10,479	0.03%
2026/05/26	2	12.83	0	0.00	12.85	2	11,072	0.02%
2026/05/22	39.2	13.34	0	0.00	13.35	39.2	13,558	0.29%
2026/05/21	35	12.79	37.7	13.22	13.85	-2.7	14,270	-0.02%
2026/05/20	10	12.45	0	0.00	12.60	10	14,793	0.07%
2026/05/18	1	12.15	0	0.00	12.15	1	15,400	0.01%
2026/05/15	11	12.78	110	12.40	12.25	-99	15,454	-0.64%	大賣/
2026/05/14	12.1	13.09	60	12.98	12.90	-47.9	15,414	-0.31%
2026/05/13	10	13.20	10	13.35	13.35	0	15,268	0.00%
2026/05/11	31.1	13.16	2	13.15	13.20	29.1	15,248	0.19%
2026/05/06	2	13.15	0	0.00	13.20	2	15,889	0.01%
2026/05/04	0	0.00	3.2	13.05	13.05	-3.2	17,081	-0.02%
2026/04/29	0	0.00	0.3	13.35	13.30	-0.3	17,018	0.00%
2026/04/28	0	0.00	120.7	13.40	13.40	-120.7	17,061	-0.71%	大賣/鉅額交易
2026/04/27	0	0.00	4.2	13.10	13.20	-4.2	17,100	-0.02%
2026/04/23	31.6	13.34	32	13.30	13.30	-0.4	17,194	0.00%
2026/04/22	33	13.46	34	13.63	13.65	-1	17,189	-0.01%
2026/04/21	20.3	14.00	65	13.78	13.75	-44.7	17,223	-0.26%
2026/04/20	33	14.01	31.2	13.70	13.70	1.8	17,152	0.01%
2026/04/17	80.6	13.78	35.5	13.86	13.85	45.1	17,053	0.26%
2026/04/16	11	13.81	0.5	13.75	13.65	10.5	16,896	0.06%
2026/04/14	1.1	13.25	35	13.30	13.40	-33.9	16,837	-0.20%
2026/04/09	0.1	13.30	0	0.00	13.25	0.1	16,891	0.00%
2026/04/07	1.2	13.12	0	0.00	13.10	1.2	16,977	0.01%
2026/04/02	0.4	13.15	16.1	13.15	13.15	-15.8	17,065	-0.09%
2026/04/01	0	0.00	2.5	13.43	13.40	-2.5	17,114	-0.01%
2026/03/30	0	0.00	6.1	13.52	13.60	-6.1	17,108	-0.04%
2026/03/27	2	13.45	0	0.00	13.60	2	17,097	0.01%
2026/03/26	2.3	13.64	0	0.00	13.55	2.3	17,153	0.01%
2026/03/25	0	0.00	1	13.95	13.80	-1	17,244	-0.01%
2026/03/24	1	13.70	0	0.00	13.70	1	17,413	0.01%
2026/03/23	0.7	13.95	0	0.00	13.85	0.7	17,430	0.00%
2026/03/20	11.2	14.32	26	14.30	14.25	-14.8	17,816	-0.08%
2026/03/19	17.1	14.19	0.1	14.25	14.15	17.1	17,700	0.10%
2026/03/18	12.9	15.01	0	0.00	14.70	12.9	17,622	0.07%
2026/03/17	3.3	15.00	0	0.00	15.05	3.3	17,510	0.02%
2026/03/16	0.2	15.05	1	15.10	15.10	-0.8	17,339	0.00%
2026/03/13	1	16.20	0	0.00	16.00	1	17,156	0.01%
2026/03/12	1	15.80	0	0.00	16.10	1	16,982	0.01%
2026/03/11	8.4	15.56	0	0.00	15.75	8.4	16,841	0.05%
2026/03/10	2.1	15.50	1	15.65	15.65	1.1	16,698	0.01%
2026/03/09	4	15.91	0.1	15.70	15.80	3.9	16,583	0.02%
2026/03/06	12	17.25	1	16.65	16.70	11	16,402	0.07%
2026/03/05	3	16.95	6	16.97	16.80	-3	16,215	-0.02%
2026/03/04	20.1	16.70	15	16.97	16.65	5.1	16,082	0.03%
2026/03/03	5	17.59	17	17.48	17.50	-12	15,805	-0.08%
2026/03/02	21.1	17.43	54.7	17.25	17.15	-33.6	15,711	-0.21%
2026/02/26	12	17.33	28.2	17.58	17.40	-16.2	15,667	-0.10%
2026/02/25	75.3	16.80	13	16.51	16.65	62.3	15,247	0.41%
2026/02/24	46.1	18.09	28.3	18.29	18.30	17.8	14,388	0.12%
2026/02/23	2	16.85	35.4	17.24	17.35	-33.4	13,754	-0.24%
2026/02/11	22.4	15.25	44.3	15.92	15.80	-21.9	12,904	-0.17%
2026/02/10	10	14.69	1	15.00	14.95	9	12,294	0.07%
2026/02/09	0	0.00	25	14.60	14.95	-25	12,045	-0.21%
2026/02/06	15	13.67	10	13.55	13.90	5	11,784	0.04%
2026/02/05	15	13.90	2	14.00	13.90	13	11,986	0.11%
2026/02/03	5	13.70	1	13.80	13.55	4	12,491	0.03%
2026/01/30	5	13.83	4	13.65	13.70	1	13,103	0.01%
2026/01/29	13.3	14.28	13	14.16	14.05	0.3	13,407	0.00%
2026/01/28	10	14.20	31.5	14.14	14.20	-21.5	14,573	-0.15%
2026/01/27	45	13.77	14	13.55	13.60	31	14,850	0.21%
2026/01/26	0	0.00	2	13.85	14.50	-2	14,727	-0.01%
2026/01/23	4.1	13.30	0	0.00	13.20	4.1	15,864	0.03%
2026/01/22	4	13.25	3.6	13.24	13.30	0.4	17,691	0.00%
2026/01/21	6	13.21	0	0.00	13.05	6	18,621	0.03%
2026/01/20	23	13.36	0	0.00	13.30	23	19,419	0.12%
2026/01/19	8	13.48	2.5	13.45	13.50	5.5	19,351	0.03%
2026/01/16	0	0.00	5.5	13.50	13.45	-5.5	19,269	-0.03%
2026/01/15	19.5	13.59	9	13.44	13.40	10.5	19,194	0.05%
2026/01/14	13	13.65	3	13.62	13.75	10	19,143	0.05%
2026/01/13	2	13.30	0	0.00	13.30	2	18,994	0.01%
2026/01/12	0	0.00	2	13.30	13.40	-2	19,013	-0.01%
2026/01/09	10	12.85	12.9	13.19	13.25	-2.9	19,105	-0.02%
2026/01/08	0	0.00	0.1	12.95	12.95	-0.1	19,023	0.00%
2026/01/07	2	13.02	4	13.05	13.05	-2.1	18,980	-0.01%
2026/01/06	4	12.95	0	0.00	12.95	4	19,000	0.02%
2026/01/05	1	12.90	21	13.00	13.00	-20	18,963	-0.11%
2026/01/02	0	0.00	6.1	12.88	12.90	-6.1	18,924	-0.03%
2025/12/31	4	12.89	2.1	12.92	12.80	1.9	18,879	0.01%
2025/12/30	17	12.99	14	13.04	13.05	3	18,832	0.02%
2025/12/29	29	13.28	10	13.25	13.25	19	18,740	0.10%
2025/12/26	6	13.42	1.7	13.33	13.50	4.3	18,632	0.02%
2025/12/24	29	13.34	3	13.38	13.35	26	18,562	0.14%
2025/12/23	7	13.26	0	0.00	13.30	7	18,564	0.04%
2025/12/22	4	13.28	0	0.00	13.35	4	18,546	0.02%
2025/12/19	11	13.34	1	13.30	13.30	10	18,585	0.05%
2025/12/18	1	13.25	3.3	13.07	13.25	-2.3	18,479	-0.01%
2025/12/17	21.6	13.09	1.3	13.15	12.90	20.3	18,340	0.11%
2025/12/16	32.9	13.12	29	13.19	13.20	3.9	18,151	0.02%
2025/12/15	6.1	13.43	27	13.53	13.15	-20.9	17,995	-0.12%
2025/12/12	2	12.85	0	0.00	12.80	2	17,563	0.01%
2025/12/11	23	12.83	28.1	12.78	12.75	-5.1	17,502	-0.03%
2025/12/10	17	12.99	0	0.00	12.80	17	17,418	0.10%
2025/12/09	0	0.00	3	13.25	13.25	-3	17,311	-0.02%
2025/12/08	41	13.42	0	0.00	13.30	41	17,296	0.24%
2025/12/04	2	13.90	0	0.00	13.90	2	17,146	0.01%
2025/12/03	1.6	13.92	1	13.85	13.90	0.6	17,196	0.00%
2025/12/02	3	14.10	0	0.00	14.05	3	17,281	0.02%
2025/11/27	0	0.00	1	14.10	14.20	-1	16,952	-0.01%
2025/11/26	0	0.00	5.6	13.94	14.05	-5.6	16,941	-0.03%
2025/11/25	28.2	13.84	7.6	13.88	13.70	20.6	16,788	0.12%
2025/11/24	21.1	14.36	1.7	14.43	14.25	19.4	16,469	0.12%
2025/11/21	7.5	15.09	3.1	14.93	14.75	4.5	16,197	0.03%
2025/11/20	11.2	14.97	7.4	15.01	15.15	3.8	16,043	0.02%
2025/11/18	5.2	16.61	0.8	16.94	16.85	4.4	14,889	0.03%
2025/11/17	31	16.95	1.2	16.74	17.05	29.8	14,756	0.20%
2025/11/14	0	0.00	21	16.35	16.50	-21	14,604	-0.14%
2025/11/13	0	0.00	9.6	16.44	16.50	-9.6	14,643	-0.07%
2025/11/12	0.5	15.95	0	0.00	15.90	0.5	14,558	0.00%
2025/11/11	2.2	16.86	1	17.10	16.65	1.2	14,427	0.01%
2025/11/10	1	17.30	14.4	17.21	17.30	-13.4	14,215	-0.09%
2025/11/07	12	16.90	18	16.80	17.00	-6	13,825	-0.04%
2025/11/06	42.5	16.88	21.2	16.82	17.00	21.3	13,516	0.16%
2025/11/05	27.2	16.09	12.4	16.08	16.45	14.8	13,184	0.11%
2025/11/04	145.5	16.30	110.3	16.34	16.05	35.2	12,788	0.28%	大買/大賣/
2025/11/03	75.3	15.57	65.5	15.64	15.65	9.8	11,414	0.09%
2025/10/31	3.4	15.48	18.4	15.46	15.35	-15	10,777	-0.14%
2025/10/30	108.5	15.02	92.2	15.20	15.25	16.3	10,020	0.16%	大買/
2025/10/29	12.2	13.92	81.3	14.22	14.75	-69.1	8,561	-0.81%
2025/10/28	15.3	12.80	41.2	13.18	13.45	-25.9	6,726	-0.38%
2025/10/27	10.1	11.95	27.3	12.08	12.25	-17.2	5,796	-0.30%
2025/10/23	0.1	11.20	3	11.15	11.15	-2.9	5,027	-0.06%
2025/10/22	1	11.25	0	0.00	11.20	1	5,089	0.02%
2025/10/21	5	11.30	9.1	11.30	11.30	-4.1	5,105	-0.08%
2025/10/20	0	0.00	3.2	11.31	11.30	-3.2	5,168	-0.06%
2025/10/17	2	11.13	3.6	11.20	11.15	-1.6	5,123	-0.03%
2025/10/16	3.7	11.14	3.3	11.18	11.10	0.4	5,208	0.01%
2025/10/15	1.5	11.00	1.1	10.96	11.05	0.4	5,251	0.01%
2025/10/14	0	0.00	2.1	10.90	10.80	-2.1	5,034	-0.04%
2025/10/13	2	10.85	0.1	10.70	10.85	1.9	5,000	0.04%
2025/10/09	1.3	10.93	7.2	10.78	10.90	-5.9	4,964	-0.12%
2025/10/08	1.2	10.59	0.3	10.65	10.60	0.9	4,865	0.02%
2025/10/07	5.3	10.63	7.2	10.65	10.60	-1.9	4,876	-0.04%
2025/10/01	0.1	10.55	1	10.55	10.55	-0.9	4,766	-0.02%
2025/09/30	0	0.00	1	10.65	10.60	-1	4,740	-0.02%
2025/09/26	4	10.68	0	0.00	10.65	4	4,760	0.08%
2025/09/25	6.2	10.87	0	0.00	10.85	6.2	4,777	0.13%
2025/09/24	1	10.90	1	10.80	10.85	0	4,797	0.00%
2025/09/23	1	11.05	0	0.00	10.90	1	4,953	0.02%
2025/09/22	1	11.10	0	0.00	11.10	1	4,944	0.02%
2025/09/19	0	0.00	6	11.15	11.15	-6	4,971	-0.12%
2025/09/18	7	11.16	0	0.00	11.10	7	5,025	0.14%
2025/09/12	2	11.20	0	0.00	11.30	2	5,083	0.04%
2025/09/11	0	0.00	0.3	11.30	11.30	-0.3	5,122	-0.01%
2025/09/10	4	11.45	0	0.00	11.35	4	5,068	0.08%
2025/09/09	0	0.00	1	11.70	11.70	-1	5,024	-0.02%
2025/09/08	3	11.75	6	11.80	11.75	-3	5,008	-0.06%
2025/09/05	3	11.60	4	11.71	11.70	-1	5,001	-0.02%
2025/09/04	4	11.40	3	11.52	11.70	1	4,942	0.02%
2025/09/01	0.2	11.15	0	0.00	11.10	0.2	4,815	0.00%