• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.11
  • 漲幅
    +1.14%
  • 成交量
    545張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝生 (2547)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2109.7300.009.7201,3420.00%
2024/10/1600.0099.979.96-93,335-0.27%
2024/09/30110.4000.0010.3513,5720.03%
2024/09/2600.00210.2010.20-23,581-0.06%
2024/09/2300.0019.929.98-13,605-0.03%
2024/09/2000.00110.0010.10-13,633-0.03%
2024/09/1100.000.110.1010.05-0.13,7890.00%
2024/09/04110.30110.2510.2003,9590.00%
2024/09/02110.8500.0010.8014,1520.02%
2024/08/2200.00110.8010.60-14,576-0.02%
2024/08/2000.00110.9010.95-14,585-0.02%
2024/08/1900.00410.8511.00-44,633-0.09%
2024/08/1600.00110.7010.70-14,642-0.02%
2024/08/1500.000.110.7810.65-0.14,6870.00%
2024/08/1400.000.110.7910.80-0.14,7530.00%
2024/08/130.310.6800.0010.650.34,7750.01%
2024/08/1200.00210.6510.65-24,829-0.04%
2024/08/09210.40010.4510.3524,8470.04%
2024/08/07010.50010.5010.5005,0060.00%
2024/08/0609.91010.0010.1505,0240.00%
2024/08/05410.65411.0010.4505,0030.00%
2024/08/02411.4500.0011.4545,0140.08%
2024/08/011012.001311.9411.90-35,110-0.06%
2024/07/30011.451011.5511.70-105,531-0.18%
2024/07/290.111.60011.8011.5505,7300.00%
2024/07/261011.4600.0011.45105,7840.17%
2024/07/231111.84311.8311.8086,1130.13%
2024/07/19211.52411.5011.45-26,227-0.03%
2024/07/1800.00311.4211.45-36,110-0.05%
2024/07/172011.46211.6011.35186,4460.28%
2024/07/16111.000.111.1411.100.97,6550.01%
2024/07/1100.00410.8010.80-48,693-0.05%
2024/07/03310.6800.0010.7038,9840.03%
2024/06/2800.00010.7010.5509,1640.00%
2024/06/2000.00011.3011.2509,1310.00%
2024/06/190.511.1000.0011.100.59,1040.01%
2024/06/18011.0500.0011.1509,0970.00%
2024/06/17111.1500.0011.0519,0820.01%
2024/06/14211.25411.3811.15-29,053-0.02%
2024/06/12011.1000.0011.1009,1100.00%
2024/06/11011.27711.3011.25-79,084-0.08%
2024/06/07311.55711.7111.55-49,032-0.04%
2024/06/06011.03111.0511.00-18,869-0.01%
2024/06/05011.1700.0011.1008,8500.00%
2024/06/04311.20411.1511.35-18,855-0.01%
2024/06/03011.400.111.0411.35-0.18,9030.00%
2024/05/3100.00010.8010.8008,6650.00%
2024/05/30410.55110.4510.4538,6360.03%
2024/05/29110.60010.6510.6018,6230.01%
2024/05/2800.00010.6610.6008,5680.00%
2024/05/2700.00110.3510.45-18,594-0.01%
2024/05/24010.5300.0010.4508,5790.00%
2024/05/22210.80010.7510.7028,5470.02%
2024/05/21010.870.110.9010.90-0.18,5010.00%
2024/05/20110.900.111.0811.200.98,4760.01%
2024/05/1700.00110.8010.95-18,418-0.01%
2024/05/16110.8000.0010.8018,3810.01%
2024/05/15410.73010.8010.6048,3200.05%
2024/05/140.110.9000.0010.700.18,2760.00%
2024/05/1300.00110.9010.80-18,213-0.01%
2024/05/1000.001011.2811.25-108,055-0.12%
2024/05/09411.4000.0011.2547,9880.05%
2024/05/08111.5500.0011.5017,8740.01%
2024/05/0700.00311.8011.75-37,734-0.04%
2024/05/061412.481412.3812.2507,4980.00%
2024/05/033912.4455.312.3512.55-16.37,274-0.22%
2024/05/0215912.1014712.2912.20126,8510.18% 大買/大賣/
2024/04/304211.905411.8511.90-126,579-0.18%
2024/04/291212.151812.3812.20-66,390-0.09%
2024/04/26611.708.111.3911.70-2.15,952-0.03%
2024/04/251211.66211.3811.40105,7360.17%
2024/04/246211.7971.211.6711.65-9.25,525-0.17%
2024/04/233311.953011.9411.8535,3490.06%
2024/04/229213.1087.312.3711.954.74,9520.10%
2024/04/1955.211.926712.0012.10-11.83,571-0.33%
2024/04/1800.001411.4511.45-142,642-0.53%
2024/04/16210.2000.0010.0522,4060.08%
2024/04/1500.00310.5510.50-32,315-0.13%
2024/04/1200.00210.8010.75-22,232-0.09%
2024/04/1100.000.110.8010.75-0.12,150-0.01%
2024/04/1000.000.110.7010.60-0.12,0700.00%
2024/04/0900.00210.4010.50-21,997-0.10%
2024/04/0300.006010.0810.05-601,847-3.25%
2024/04/026010.4000.0010.30601,8133.31%
2024/04/0100.00210.1010.10-21,696-0.12%
2024/03/2839.9900.009.9931,6220.18%
2024/03/27310.01410.0210.05-11,592-0.06%
2024/03/2600.0039.829.82-31,521-0.20%
2024/03/2100.0029.529.51-21,473-0.14%
2024/03/2000.0029.419.42-21,468-0.14%
2024/03/1900.0009.419.3901,4780.00%
2024/03/1409.2800.009.1801,4360.00%
2024/03/1309.2300.009.1801,4230.00%
2024/03/0800.0019.199.09-11,335-0.07%
2024/03/0719.1329.139.30-11,285-0.08%
2024/03/0509.2000.009.1501,1350.00%
2024/02/2749.3419.309.3331,0900.28%
2024/01/3100.0009.429.4101,0130.00%
2024/01/2400.0029.659.67-21,013-0.20%
2024/01/2200.0029.639.63-21,006-0.20%
2024/01/1929.6100.009.6121,0050.20%
2024/01/1749.5500.009.4449970.40%
2024/01/0229.8700.009.8128970.22%
2023/12/2729.9700.009.9728700.23%
2023/12/11110.0049.9910.20-3676-0.44%
2023/11/2200.0019.749.79-1479-0.21%
2023/11/2100.0019.649.69-1453-0.22%
2023/11/1600.0049.129.14-4339-1.18%
2023/11/1019.0000.009.0013390.29%
2023/09/1118.6700.008.6916190.16%
2023/08/2118.6900.008.6817130.14%
2023/08/1100.000.28.998.99-0.2713-0.02%
2023/07/2509.0200.008.9807400.00%
2023/07/0639.0200.009.0238880.34%
2023/06/2619.0700.009.0818630.12%
2023/06/1959.1000.009.1058380.60%
2023/06/1619.1200.009.1218290.12%
2023/06/0919.2800.009.2618130.12%
2023/05/250.19.3200.009.280.18920.01%
2023/05/2209.2500.009.2309180.00%
2023/05/1809.2000.009.2909160.00%
2023/03/3100.0009.129.1106730.00%
2023/03/2089.1700.009.1387071.13%
2023/03/1609.2000.009.0807350.00%
2023/03/0719.4300.009.4117590.13%
2023/03/0329.3900.009.3927580.26%
2023/02/2469.6000.009.6167240.83%
2023/02/23149.7700.009.72147111.97%
2023/02/0709.0400.009.0105210.00%
2022/12/1619.1200.009.1116830.15%
2022/11/3000.00109.309.30-10745-1.34%
2022/11/2900.0059.249.23-5741-0.67%
2022/11/1019.1300.009.1617380.14%
2022/11/0800.0059.209.18-5741-0.67%
2022/09/0800.0029.8510.10-2489-0.41%
2022/07/0109.7700.009.2507050.00%
2022/06/2400.0019.609.62-1768-0.13%
2022/06/1039.7439.879.8207960.00%
2022/06/0100.0019.649.59-1847-0.12%
2022/05/1300.0029.199.26-2984-0.20%
2022/05/1129.5329.529.5201,0280.00%
2022/04/1400.00110.2510.25-11,560-0.06%
2022/03/30210.4000.0010.3521,9490.10%
2022/03/23110.6000.0010.6511,9540.05%
2022/03/17010.3000.0010.4001,9700.00%
2022/03/16210.2000.0010.2521,9570.10%
2022/03/11010.3000.0010.3501,9540.00%
2022/03/10010.3800.0010.3501,9570.00%
2022/03/0700.00610.3010.30-61,970-0.30%
2022/03/04110.6000.0010.5512,1510.05%
2022/02/24210.6800.0010.5522,3080.09%
2022/02/17110.901.110.9010.95-0.12,3880.00%
2022/02/16111.2000.0011.1512,3640.04%
2022/02/14211.1000.0011.1022,3620.08%
2022/02/11111.5000.0011.4512,3400.04%
2022/02/103.111.67211.7011.651.12,3100.05%
2022/01/1300.000.111.0511.00-0.11,8990.00%
2022/01/1100.00111.1511.10-11,861-0.05%
2022/01/0500.00110.9011.00-11,724-0.06%
2022/01/0300.001010.8510.85-101,631-0.61%
2021/12/301.610.8300.0010.851.61,6060.10%
2021/12/27110.5000.0010.5511,4630.07%
2021/12/1719.9800.0010.0511,3520.07%
2021/12/1619.9800.009.9911,3460.07%
2021/12/1419.9800.009.9611,4180.07%
2021/12/07110.0500.0010.0011,4460.07%
2021/12/0100.0029.8810.25-21,452-0.14%
2021/11/3029.9600.009.9421,4420.14%
2021/11/26110.0500.0010.0511,1810.08%
2021/11/25110.1500.0010.1511,1330.09%
2021/11/24110.2000.0010.2511,1040.09%
2021/11/17210.3500.0010.4021,1240.18%
2021/11/16110.4500.0010.4511,1030.09%
2021/10/20110.4000.0010.3011,2820.08%
2021/10/0700.00410.2510.30-41,361-0.29%
2021/10/06210.0500.0010.1521,3650.15%
2021/10/04210.2500.0010.2021,4130.14%
2021/09/2700.00510.4510.40-51,489-0.34%
2021/09/2200.00210.1510.10-21,522-0.13%
2021/09/1000.00210.2510.25-21,490-0.13%
2021/09/07210.4000.0010.4521,5600.13%
2021/09/06110.3500.0010.4511,5760.06%
2021/09/03110.4500.0010.4511,5920.06%
2021/09/02210.4000.0010.4521,5900.13%
2021/09/01410.5500.0010.5541,5970.25%
2021/08/3100.00110.5010.60-11,610-0.06%
2021/08/18110.95211.1511.15-11,600-0.06%
2021/08/1700.000.111.1511.05-0.11,6060.00%
2021/08/16111.1000.0011.1511,6170.06%
2021/08/091.111.3000.0011.351.11,7450.06%
2021/08/0300.00311.4211.45-31,982-0.15%
2021/07/2900.000.511.1011.20-0.52,026-0.02%
2021/07/26111.3000.0011.2512,2770.04%
2021/07/2300.00211.2811.30-22,319-0.09%
2021/07/21111.0500.0011.0012,4970.04%
2021/07/1600.00111.1511.15-13,071-0.03%
2021/07/15011.00011.2511.0503,3730.00%
2021/07/09111.3000.0011.3013,6810.03%
2021/07/07111.1000.0011.1513,6750.03%
2021/06/29110.8500.0010.9013,7110.03%
2021/06/28211.2000.0011.0523,7210.05%
2021/06/1600.00111.0011.00-13,708-0.03%
2021/06/01211.00111.0511.1513,6210.03%
2021/05/2800.00411.0611.15-43,660-0.11%
2021/05/2700.00110.8510.95-13,643-0.03%
2021/05/25410.8800.0010.8043,6750.11%
2021/05/24110.8500.0010.9513,7070.03%
2021/05/17110.0000.0010.1513,6780.03%
2021/05/14110.8500.0010.8513,6050.03%
2021/05/13110.4000.0010.7013,5860.03%
2021/05/12311.4200.0011.0533,5220.09%
2021/05/07112.1500.0012.2013,3280.03%
2021/04/28113.20213.4013.35-13,048-0.03%
2021/04/2300.00513.1813.30-52,784-0.18%
2021/04/2200.00112.9012.85-12,635-0.04%
2021/04/21212.65312.9513.10-12,368-0.04%
2021/04/2000.00912.4612.45-92,096-0.43%
2021/04/19112.20212.4012.50-12,056-0.05%
2021/04/1600.00212.0012.10-21,926-0.10%
2021/04/15411.63311.6011.6011,8360.05%
2021/04/141111.69011.6011.55111,8580.59%
2021/04/12111.7500.0011.7511,9560.05%
2021/04/09211.75511.7511.75-31,968-0.15%
2021/04/08311.9000.0011.9031,9820.15%
2021/04/0100.00911.5011.55-92,055-0.44%
2021/03/3100.001011.5011.45-102,056-0.49%
2021/03/29111.2000.0011.3512,0540.05%
2021/03/23111.1000.0011.1012,2780.04%
2021/03/19411.1000.0011.0042,3190.17%
2021/03/18511.2000.0011.2552,3250.22%
2021/03/1600.000.111.2011.30-0.12,3780.00%
2021/03/05511.1200.0011.1553,7470.13%
2021/02/24111.4000.0011.4014,4690.02%
2021/02/1700.00110.6011.00-14,360-0.02%
2021/02/04310.5000.0010.5534,3270.07%
2021/02/0300.00010.6010.7004,3290.00%
2021/02/02010.6000.0010.6004,3510.00%
2021/01/28210.7000.0010.8024,3310.05%
2021/01/1900.00111.6011.50-14,596-0.02%
2021/01/18111.50511.5511.55-44,604-0.09%
2021/01/15111.85611.8811.75-54,591-0.11%
2021/01/14112.0500.0011.9514,6300.02%
2021/01/1300.00112.1012.00-14,610-0.02%
2021/01/12211.9000.0011.8524,5760.04%
2021/01/111112.29112.2012.10104,5670.22%
2021/01/06111.902012.2011.80-194,542-0.42%
2021/01/05212.40412.2512.20-24,476-0.04%
2021/01/0400.000.312.0512.10-0.34,389-0.01%
2020/12/312011.96312.0512.05174,3600.39%
2020/12/30411.9600.0011.9544,3240.09%
2020/12/29211.93611.7012.05-44,296-0.09%
2020/12/23111.65211.6511.60-14,145-0.02%
2020/12/2200.001011.8511.55-104,128-0.24%
2020/12/21112.0000.0011.9014,1170.02%
2020/12/1800.00212.3512.00-24,142-0.05%
2020/12/1600.00511.9012.00-54,017-0.12%
2020/12/1400.00511.7011.70-53,968-0.13%
2020/12/10211.6000.0011.6023,9740.05%
2020/12/09411.5300.0011.5044,0220.10%
2020/12/08311.7500.0011.8034,2340.07%
2020/12/04612.08212.0011.9544,2250.09%
2020/12/03812.23211.9811.9064,1750.14%
2020/12/02112.6000.0012.6014,0580.02%
2020/12/011813.553113.4513.10-133,897-0.33%
2020/11/302113.405.113.4013.4015.93,1390.51%
2020/11/271411.60312.1812.20112,9030.38%
2020/11/26911.0600.0011.1092,5620.35%
2020/11/2500.001611.0111.20-162,514-0.64%
2020/11/24110.7000.0010.7012,3330.04%
2020/11/1100.00110.8010.80-12,574-0.04%
2020/11/09110.5500.0010.6012,5490.04%
2020/11/0600.00110.4510.45-12,548-0.04%
2020/11/0400.00010.4010.5002,5640.00%
2020/11/02110.5000.0010.4512,5620.04%
2020/10/2900.00610.7210.75-62,549-0.24%
2020/10/28211.0000.0010.9522,5330.08%
2020/10/271511.001111.0011.0542,4730.16%
2020/10/1600.001010.4510.25-102,065-0.48%
2020/10/1300.00510.1510.25-52,041-0.24%
2020/10/1200.006510.2210.25-652,042-3.18%
2020/09/223410.8500.0010.85342,2481.51%
2020/09/21911.0500.0011.0592,1970.41%
2020/09/1800.00110.8510.85-12,166-0.05%
2020/09/17210.8500.0010.8522,1550.09%
2020/09/16110.80210.8510.80-12,152-0.05%
2020/09/151110.962711.0510.95-162,176-0.74%
2020/09/141211.121811.0011.00-62,160-0.28%
2020/09/107011.0500.0011.10701,7883.91%
2020/09/0400.00210.6010.55-21,592-0.13%
2020/09/02110.7000.0010.5511,5850.06%
2020/08/281510.4500.0010.45151,5950.94%
2020/08/17510.1000.0010.2551,3380.37%
2020/08/1100.0059.969.99-51,304-0.38%
2020/08/1000.0029.729.73-21,298-0.15%
2020/08/0719.6500.009.6111,3030.08%
2020/08/0559.5600.009.5651,3160.38%
2020/07/2819.5200.009.4611,3680.07%
2020/07/1300.00110.1510.15-11,444-0.07%
2020/07/08110.9000.0010.8511,3860.07%
2020/07/0700.00210.9511.00-21,424-0.14%
2020/07/06210.9000.0010.8521,3730.15%
2020/07/0300.00110.4010.40-11,290-0.08%
2020/06/22210.5000.0010.4021,3420.15%
2020/06/03110.00110.009.9801,5190.00%
2020/05/1419.9100.009.8411,5260.07%
2020/05/11310.0500.0010.0531,5260.20%
2020/05/08210.0500.0010.0021,5280.13%
2020/03/2600.0098.878.86-91,348-0.67%
2020/03/2418.7600.008.6611,3060.08%
2020/03/2388.1200.008.1281,2850.62%
2020/03/2000.002.27.477.39-2.21,245-0.18%
2020/03/1927.0100.007.0421,2380.16%
2020/03/1707.9137.867.81-31,213-0.25%
2020/03/1608.4000.008.2001,2060.00%
2020/03/1129.9700.0010.0021,1770.17%
2020/02/2700.0013010.2010.10-1301,203-10.80% 大賣/鉅額交易
2020/02/2600.002710.1910.15-271,199-2.25%
2020/02/21510.5000.0010.4551,1710.43%
2020/02/1900.00310.7510.75-31,178-0.25%
2020/02/18510.65110.7010.6541,1710.34%
2020/02/1300.00210.5510.45-21,216-0.16%
2020/02/1200.00110.3510.40-11,205-0.08%
2020/02/0600.000.110.2010.20-0.11,147-0.01%
2020/02/0400.00510.0010.10-51,144-0.44%
2020/02/0300.0059.959.92-51,126-0.44%
2020/01/30810.6500.0010.3581,1100.72%
2020/01/20111.2000.0011.2511,0830.09%
2020/01/14111.3000.0011.2011,0820.09%
2020/01/13411.30211.3011.3021,1260.18%
2020/01/08111.2000.0011.1511,2600.08%
2019/12/2700.00111.7011.60-11,273-0.08%
2019/12/2500.000.111.4511.50-0.11,258-0.01%
2019/12/20211.4500.0011.4521,2480.16%
2019/12/1800.000.111.5511.55-0.11,305-0.01%
2019/12/16111.4000.0011.4011,3350.07%
2019/12/13311.4500.0011.4531,3330.22%
2019/12/1200.000.111.5011.45-0.11,316-0.01%
2019/12/09211.5000.0011.5021,2700.16%
2019/11/2515711.8500.0011.901571,13313.86% 大買/鉅額交易
2019/11/0700.008.212.2012.05-8.21,207-0.68%
2019/11/0500.00212.2512.25-21,296-0.15%
2019/11/0100.00012.1012.0501,3270.00%
2019/10/29112.1000.0012.0011,3900.07%
2019/10/23112.4500.0012.4511,5150.07%
2019/10/22112.5500.0012.6011,6140.06%
2019/10/1800.00112.7012.60-11,566-0.06%
2019/10/17412.65412.6512.7001,4960.00%
2019/09/1100.000.111.9011.85-0.11,336-0.01%
2019/08/30111.9000.0011.8511,3490.07%
2019/08/2100.00112.4012.40-11,485-0.07%
2019/08/20112.5500.0012.4511,5050.07%
2019/08/0200.00113.6513.65-11,335-0.07%
2019/08/0100.00113.9013.85-11,331-0.08%
2019/07/30113.9500.0013.9011,3070.08%
2019/07/29113.9500.0014.1511,2880.08%
2019/07/2400.00113.8013.90-11,186-0.08%
2019/07/19213.2000.0013.4021,1220.18%
2019/07/17113.2000.0013.2011,1840.08%
2019/07/16613.1700.0013.2061,1850.51%
2019/07/03213.3000.0013.2521,3430.15%
2019/05/22113.2500.0013.3511,4470.07%
2019/05/2000.00113.1012.90-11,593-0.06%
2019/05/1300.00412.6512.65-41,672-0.24%
2019/05/09113.4500.0013.3511,6510.06%
2019/05/06313.6500.0013.6031,6560.18%
2019/04/2400.00213.6513.65-21,674-0.12%
2019/04/18213.7000.0013.5021,7160.12%
2019/04/1000.00214.0013.95-21,636-0.12%
2019/04/08114.1000.0014.1511,6490.06%
2019/04/031114.07914.0214.1521,6490.12%
2019/04/02314.5700.0014.3531,6390.18%
2019/04/01614.8300.0014.7561,6150.37%
2019/03/2800.00514.8014.80-51,632-0.31%
2019/03/27215.3800.0015.1021,6170.12%
2019/03/21115.4000.0015.3011,6370.06%
2019/03/20215.3800.0015.4021,6470.12%
2019/03/19215.3500.0015.3021,6770.12%
2019/03/18115.50615.4515.40-51,764-0.28%
2019/03/11115.3000.0015.3511,7880.06%
2019/03/05115.3000.0015.3011,9280.05%
2019/03/04115.3000.0015.3011,9420.05%
2019/02/27114.9500.0014.8511,9280.05%
2019/02/26115.1500.0015.1011,9160.05%
2019/02/25115.2500.0015.2011,9230.05%
2019/02/22115.0500.0015.3011,9410.05%
2019/02/21215.0800.0015.0521,9240.10%
2019/02/201314.8000.0015.30131,9240.68%
2019/02/1500.00614.4514.50-62,047-0.29%
2019/01/29113.8500.0014.1512,0810.05%
2019/01/18114.8000.0014.5512,1880.05%
2019/01/17214.6000.0014.7022,2280.09%
2019/01/16214.4500.0014.5022,2430.09%
2019/01/1100.00213.8513.80-22,208-0.09%
2019/01/0800.00113.7013.65-12,297-0.04%
2019/01/02113.8000.0013.7012,6080.04%
2018/12/28113.6500.0013.7512,6260.04%
2018/12/27113.35213.3513.30-12,659-0.04%
2018/12/2200.00214.2014.10-22,882-0.07%
2018/12/21214.6800.0014.3522,8880.07%
2018/12/2000.00314.8014.85-32,909-0.10%
2018/12/17115.4000.0015.3013,1060.03%
2018/12/13115.30215.3515.25-13,255-0.03%
2018/12/12115.2500.0015.3513,2990.03%
2018/12/11214.95315.3015.10-13,405-0.03%
2018/12/05116.0000.0016.0513,6380.03%
2018/12/04116.2000.0016.2513,7320.03%
2018/12/03116.20816.1516.20-73,880-0.18%
2018/11/30416.0800.0015.7043,9540.10%
2018/11/29216.45416.6016.45-23,966-0.05%
2018/11/27116.1500.0016.2014,1600.02%
2018/11/22116.2000.0016.0015,0650.02%
2018/11/19116.5000.0016.5515,1980.02%
2018/11/16116.801316.6116.55-125,228-0.23%
2018/11/15116.35616.6316.70-55,292-0.09%
2018/11/14216.331016.2516.20-85,264-0.15%
2018/11/12115.3000.0015.3015,3230.02%
2018/11/0900.00615.9016.00-65,313-0.11%
2018/11/08615.8500.0016.0565,3540.11%
2018/10/2500.00314.9015.10-35,630-0.05%
2018/10/232715.94515.6015.60225,6340.39%
2018/10/1600.00216.5516.65-25,658-0.04%
2018/10/12515.863416.0516.10-295,505-0.53%
2018/10/11115.55415.7515.40-35,448-0.06%
2018/10/03116.80116.8016.8505,1850.00%
2018/09/2800.001018.0017.95-104,943-0.20%
2018/09/271017.9000.0017.90104,9520.20%
2018/09/2600.00118.3017.60-14,898-0.02%
2018/09/25117.7500.0017.5014,7630.02%
2018/09/20117.301.617.3717.45-0.64,640-0.01%
2018/09/19417.5300.0017.6044,5840.09%
2018/09/1700.001118.1018.00-114,416-0.25%
2018/09/1000.00116.4016.95-13,909-0.03%
2018/09/07216.2800.0016.2023,8130.05%
2018/09/06216.8800.0016.9023,6590.05%
2018/09/05317.45117.3017.4523,5470.06%
2018/09/0300.00516.8017.40-53,362-0.15%
2018/08/31717.23118.0516.9063,2100.19%
2018/08/30916.84417.3117.2552,7630.18%
2018/08/29515.2000.0015.9552,4850.20%
2018/08/27114.9500.0015.0012,2470.04%
2018/08/2300.00314.9014.90-32,118-0.14%
2018/08/22114.8000.0014.8012,0550.05%
2018/08/1600.00114.2014.25-11,645-0.06%
2018/08/15114.3000.0014.2511,6140.06%
2018/08/103314.0500.0014.00331,3932.37%
2018/08/09114.1500.0014.2511,3150.08%
2018/08/0800.001613.7013.85-161,125-1.42%
2018/07/3000.00113.4013.45-1924-0.11%
2018/07/27112.9000.0013.0518650.12%
2018/07/2500.001012.3812.55-10792-1.26%
2018/07/24612.63512.7512.6017870.13%
2018/07/231012.2500.0012.60107411.35%
2018/06/2700.000.911.1511.15-0.9611-0.15%
2018/04/3000.000.310.8010.80-0.3605-0.05%
2018/04/2000.00811.4511.40-8629-1.27%
2018/02/2200.00212.3512.25-2694-0.29%
2018/02/12211.5000.0011.5027080.28%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生 相關文章