• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.8
  • 漲幅
    -2.27%
  • 成交量
    83,956張
  • 產業
    上市 航運類股

  • 3525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2255.277.939377.9677.50-37.850,914-0.07%
2024/11/2194.378.8880.778.9779.3013.649,8400.03%
2024/11/20102.377.15129.877.2577.10-27.547,911-0.06% 大買/大賣/
2024/11/1924.674.3543.474.1474.70-18.845,259-0.04%
2024/11/1813.273.0323.672.8972.10-10.444,245-0.02%
2024/11/151172.7324.272.4972.20-13.243,790-0.03%
2024/11/147.271.34171.9070.806.243,3330.01%
2024/11/1312.571.851171.5171.301.543,6080.00%
2024/11/1228.272.6940.272.9672.10-1243,460-0.03%
2024/11/119.371.7311.471.3371.80-2.142,6270.00%
2024/11/0810.271.2636.772.1371.50-26.542,920-0.06%
2024/11/071969.64769.8669.701242,5800.03%
2024/11/06670.076.470.3170.80-0.442,6020.00%
2024/11/0523.469.9529.270.4370.70-5.842,786-0.01%
2024/11/042969.4220.268.8268.108.842,6480.02%
2024/11/0121.268.8047.669.2770.00-26.442,594-0.06%
2024/10/3000.002.566.9966.40-2.542,286-0.01%
2024/10/29166.506.466.3266.20-5.442,605-0.01%
2024/10/283.668.3310.767.9668.10-7.142,856-0.02%
2024/10/251467.8413.167.7767.800.943,0580.00%
2024/10/24667.481867.4667.30-1243,163-0.03%
2024/10/2318.268.641268.4868.506.243,2070.01%
2024/10/222368.4154.168.1467.80-31.143,583-0.07%
2024/10/2117.667.6574.767.9268.40-57.243,713-0.13%
2024/10/18565.9891.565.9765.90-86.543,601-0.20%
2024/10/1714.965.3128.365.4665.50-13.443,452-0.03%
2024/10/16663.821063.5963.70-443,457-0.01%
2024/10/15563.543.263.2363.101.843,6300.00%
2024/10/141163.5918.163.1963.30-7.144,213-0.02%
2024/10/113.463.371.663.2862.801.844,5760.00%
2024/10/093.662.16862.3862.50-4.544,650-0.01%
2024/10/089.164.21363.8363.506.144,7230.01%
2024/10/072363.8014.263.2564.108.945,3860.02%
2024/10/04171.164.3923.564.7364.10147.746,2960.32% 大買/鉅額交易
2024/10/0125.270.5933.470.5570.50-8.145,420-0.02%
2024/09/3015069.9974.369.9969.0075.745,1320.17% 大買/
2024/09/27184.672.29175.772.7472.908.944,6350.02% 大買/大賣/
2024/09/26157.772.83303.373.4470.90-145.543,684-0.33% 大買/大賣/鉅額交易
2024/09/25226.369.52107.469.1070.40118.941,3130.29% 大買/大賣/鉅額交易
2024/09/24144.267.4598.967.7967.6045.339,5640.11% 大買/
2024/09/23764.011364.2264.50-637,671-0.02%
2024/09/204.263.643.463.6563.600.838,0790.00%
2024/09/19063.206.463.2863.40-6.438,812-0.02%
2024/09/1810.162.601062.8762.600.139,4970.00%
2024/09/164.161.623.161.6461.70141,7610.00%
2024/09/133.162.55162.4962.402.142,5550.00%
2024/09/122.162.299.462.1762.00-7.343,986-0.02%
2024/09/11661.2713.361.5061.30-7.344,485-0.02%
2024/09/105.360.4200.0059.805.345,9090.01%
2024/09/0918.560.6400.0060.6018.548,2010.04%
2024/09/0600.00162.0062.10-150,3700.00%
2024/09/05161.80362.2061.50-254,1370.00%
2024/09/04259.76659.6060.70-459,230-0.01%
2024/09/03262.15162.1061.80162,5530.00%
2024/09/0220.163.061263.3862.308.167,6490.01%
2024/08/302164.363363.8064.50-1271,442-0.02%
2024/08/29162.302.262.7562.90-1.272,5030.00%
2024/08/282.162.70262.7562.600.175,2950.00%
2024/08/2725.162.68463.1062.7021.180,3650.03%
2024/08/263.564.7820.364.6964.20-16.880,319-0.02%
2024/08/23563.78563.8463.60080,3540.00%
2024/08/222.163.851.164.0963.70180,8740.00%
2024/08/211.163.3311.364.1263.70-10.181,654-0.01%
2024/08/2011.564.541564.3063.70-3.581,6820.00%
2024/08/19663.782464.2363.70-1881,476-0.02%
2024/08/162464.0515.264.3163.808.981,6220.01%
2024/08/156.162.4748.563.2163.80-42.481,353-0.05%
2024/08/144062.013961.8361.60180,9120.00%
2024/08/134461.93761.7961.803781,0320.05%
2024/08/1267.161.478361.8863.50-15.985,062-0.02%
2024/08/092761.933660.7060.80-987,798-0.01%
2024/08/0824.461.481061.6661.2014.494,8300.02%
2024/08/0745.262.802662.9563.6019.298,8100.02%
2024/08/0634.362.7028.162.2661.106.3104,5230.01%
2024/08/0529.360.7431.160.2260.00-1.8106,4610.00%
2024/08/0250.465.2872.465.2264.10-22106,869-0.02%
2024/08/011364.45864.7964.605107,1350.00%
2024/07/313962.8445.963.0363.40-6.9107,083-0.01%
2024/07/3017.161.42861.1662.309.1107,4240.01%
2024/07/291.160.18160.0060.000.1108,1430.00%
2024/07/266.659.45259.8560.304.6109,0530.00%
2024/07/2313.260.411461.5160.80-0.8111,8620.00%
2024/07/2224.258.5817.558.7358.606.7114,7300.01%
2024/07/1920.560.4713.260.3160.207.4114,1720.01%
2024/07/18461.851162.2261.80-7114,049-0.01%
2024/07/1717.262.053662.1161.90-18.8113,909-0.02%
2024/07/1617.763.092163.9062.40-3.3114,3010.00%
2024/07/159.763.333.262.9763.106.5114,7700.01%
2024/07/1228.664.0411.463.9764.0017.2114,1840.02%
2024/07/1113.865.423.265.5065.1010.7113,7800.01%
2024/07/108.365.784.766.0665.103.6113,7980.00%
2024/07/0926.766.0114.565.3665.2012.2113,4700.01%
2024/07/0839.567.52160.268.4167.50-120.8112,626-0.11% 大賣/鉅額交易
2024/07/0525.872.72672.8572.3019.8111,2160.02%
2024/07/0433.174.4119.174.5673.8014110,7790.01%
2024/07/03215.475.2889.475.9474.80125.9110,4280.11% 大買/鉅額交易
2024/07/0215.473.891473.8474.101.4109,6940.00%
2024/07/0162.273.88105.274.6273.70-43109,279-0.04% 大賣/
2024/06/2835.674.961274.6874.6023.6108,3770.02%
2024/06/273975.5037.675.7675.201.4107,9220.00%
2024/06/2634.375.4329.775.2375.004.6107,4230.00%
2024/06/2540.875.4555.275.2876.50-14.4106,758-0.01%
2024/06/2452.175.1639.174.7374.2013105,7800.01%
2024/06/2198.177.29109.977.6675.90-11.8105,449-0.01% 大賣/
2024/06/2056.176.4967.976.4776.70-11.8103,009-0.01%
2024/06/19138.576.01139.475.7075.00-0.9102,2770.00% 大買/大賣/
2024/06/1839.474.0099.174.1474.10-59.7100,961-0.06%
2024/06/17113.174.4288.174.4173.7025100,5710.02% 大買/
2024/06/14142.174.46161.774.3375.40-19.699,141-0.02% 大買/大賣/
2024/06/13159.672.78152.473.4372.407.297,0690.01% 大買/大賣/
2024/06/12173.471.91290.971.0370.90-117.495,585-0.12% 大買/大賣/鉅額交易
2024/06/11241.779.57472.582.9874.70-230.892,009-0.25% 大買/大賣/鉅額交易
2024/06/07168.683.12323.683.2082.90-15587,019-0.18% 大買/大賣/鉅額交易
2024/06/06364.883.07323.382.9083.7041.583,6160.05% 大買/大賣/
2024/06/05230.280.45260.380.3780.40-30.178,688-0.04% 大買/大賣/
2024/06/0496.874.89142.175.2875.70-45.475,295-0.06% 大賣/
2024/06/0314374.29151.473.9475.90-8.374,088-0.01% 大買/大賣/
2024/05/3152577.35404.473.5171.50120.671,5180.17% 大買/大賣/鉅額交易
2024/05/3044.177.6626.177.3778.301866,7380.03%
2024/05/2919.878.4923.478.5677.20-3.666,931-0.01%
2024/05/2831.579.9047.779.8079.50-16.266,688-0.02%
2024/05/2750.376.9244.476.6378.30666,5640.01%
2024/05/2449.273.205.773.2973.5043.566,0610.07%
2024/05/237.771.7510.371.7671.30-2.565,9270.00%
2024/05/2210.271.4715.471.7072.00-5.266,285-0.01%
2024/05/2119.470.977.270.9271.4012.167,0300.02%
2024/05/2030.171.7820.972.0972.509.267,8110.01%
2024/05/1733.372.3229.371.7571.00467,8210.01%
2024/05/16424.573.2943273.0674.10-7.667,308-0.01% 大買/大賣/
2024/05/15347.271.12183.270.7771.4016462,5320.26% 大買/大賣/鉅額交易
2024/05/14419.570.47537.971.2271.30-118.359,266-0.20% 大買/大賣/鉅額交易
2024/05/13124.665.96152.566.3866.60-27.951,583-0.05% 大買/大賣/
2024/05/10143.157.77255.559.5460.60-112.447,517-0.24% 大買/大賣/鉅額交易
2024/05/09150.154.91198.255.2455.10-48.141,522-0.12% 大買/大賣/
2024/05/0837.453.2921.252.6752.2016.238,7240.04%
2024/05/075.151.6443.652.3352.50-38.537,648-0.10%
2024/05/0625.150.771750.3550.60836,5770.02%
2024/05/0321.450.288450.6650.40-62.636,422-0.17%
2024/05/0266.152.762251.4951.3044.135,8690.12%
2024/04/3042.152.1093.551.9752.20-51.434,907-0.15%
2024/04/29103.353.89118.753.8552.90-15.434,260-0.04% 大買/大賣/
2024/04/2628.248.90110.950.4351.80-82.731,859-0.26% 大賣/
2024/04/255.946.742046.9747.10-14.128,881-0.05%
2024/04/24446.46846.7346.70-429,490-0.01%
2024/04/23145.601.145.7145.85-0.130,0840.00%
2024/04/2237.146.963846.5945.60-0.931,0470.00%
2024/04/1943.245.4260.445.4645.15-17.231,099-0.06%
2024/04/180.243.850.143.8543.800.131,7940.00%
2024/04/17144.105.343.9943.95-4.332,544-0.01%
2024/04/1634.244.04543.9843.8029.235,6430.08%
2024/04/152.245.438.245.0945.20-638,172-0.02%
2024/04/123.745.085.245.0545.20-1.539,6480.00%
2024/04/11845.08545.0245.00342,8600.01%
2024/04/104.144.91144.7044.403.147,4710.01%
2024/04/097.145.1112.545.2744.95-5.449,252-0.01%
2024/04/082.144.203.144.0345.10-151,6530.00%
2024/04/03343.95243.8043.80151,9650.00%
2024/04/02144.30344.1844.45-252,8100.00%
2024/04/01044.40444.4544.30-454,419-0.01%
2024/03/29344.38644.2844.40-357,040-0.01%
2024/03/288.144.203.744.2244.104.461,1450.01%
2024/03/273.644.31544.3444.15-1.466,9690.00%
2024/03/2673.844.48744.8644.1566.872,2820.09%
2024/03/25345.60245.5345.60174,4130.00%
2024/03/221145.2300.0045.151178,7760.01%
2024/03/211.545.651246.2745.45-10.582,392-0.01%
2024/03/2016.845.07645.0844.9510.882,7590.01%
2024/03/1916.145.55845.5645.308.182,6060.01%
2024/03/1828.145.143445.2345.15-5.982,626-0.01%
2024/03/1558.445.862246.3346.5036.482,6220.04%
2024/03/146.847.842048.0547.75-13.281,884-0.02%
2024/03/1333.149.132349.1948.7010.181,6280.01%
2024/03/124.148.682048.9248.95-1681,399-0.02%
2024/03/11258.448.48848.5148.60250.481,2930.31% 大買/鉅額交易
2024/03/082348.091448.2647.55981,5330.01%
2024/03/071348.397.348.1548.005.881,6530.01%
2024/03/061548.271048.2548.00581,8350.01%
2024/03/0525.249.0530.148.9648.60-4.881,797-0.01%
2024/03/0422.448.28100.948.4548.90-78.581,501-0.10%
2024/03/0197.149.1367.149.1449.153081,0790.04%
2024/02/2957.249.4873.649.7349.85-16.480,766-0.02%
2024/02/271748.9619.348.8648.55-2.380,1940.00%
2024/02/269.349.02548.8648.704.379,8160.01%
2024/02/2346.349.541049.5449.1036.379,5480.05%
2024/02/2267.249.938949.6449.95-21.879,046-0.03%
2024/02/2148.348.802148.9248.3527.377,9910.04%
2024/02/203548.062648.0748.15976,9910.01%
2024/02/1915.546.79446.9046.9011.576,6230.02%
2024/02/162747.317.847.1946.9019.276,6220.03%
2024/02/1514.246.237.847.0946.656.476,9270.01%
2024/02/05547.55347.3747.30276,4160.00%
2024/02/021647.98111.547.8047.75-95.576,221-0.13% 大賣/
2024/02/011548.9513.149.0549.151.975,8070.00%
2024/01/3116.148.2414.148.7847.85275,4470.00%
2024/01/30848.69748.8848.50175,1440.00%
2024/01/298.148.876.548.8348.801.675,0250.00%
2024/01/262.349.08448.9148.90-1.774,8480.00%
2024/01/2541.449.382849.2449.2513.474,5750.02%
2024/01/243350.0534.950.2149.80-1.974,2590.00%
2024/01/2329.150.2121.650.0449.457.573,9680.01%
2024/01/2264.849.111749.6249.8047.873,4350.07%
2024/01/192550.76650.7850.901972,6980.03%
2024/01/184850.6891.150.4151.30-43.172,119-0.06%
2024/01/1728.150.357.749.7449.7520.571,2540.03%
2024/01/1677.251.497751.5051.100.270,1670.00%
2024/01/1572.552.683552.5952.2037.569,0520.05%
2024/01/123851.2539.251.1451.80-1.268,1010.00%
2024/01/1133.249.522449.3649.309.266,5730.01%
2024/01/10185.749.73136.249.1548.8049.565,9470.08% 大買/大賣/
2024/01/0977.852.02196.751.4451.70-118.962,747-0.19% 大賣/鉅額交易
2024/01/0842.457.1950.457.2956.50-859,929-0.01%
2024/01/05328.657.71192.357.8658.00136.358,2410.23% 大買/大賣/鉅額交易
2024/01/04262.256.66209.656.9957.3052.654,9240.10% 大買/大賣/
2024/01/0383.153.9587.954.0754.00-4.850,539-0.01%
2024/01/0282.853.94158.154.2253.00-75.348,572-0.16% 大賣/
2023/12/2926.651.6451.551.8051.30-24.946,003-0.05%
2023/12/2830.152.0328.352.0851.901.945,5510.00%
2023/12/277653.2087.653.3752.60-11.644,588-0.03%
2023/12/26207.252.62186.852.5352.0020.443,0610.05% 大買/大賣/
2023/12/25270.953.24308.252.9551.80-37.440,417-0.09% 大買/大賣/
2023/12/22332.456.93371.157.2557.50-38.836,363-0.11% 大買/大賣/
2023/12/21128.252.60214.753.5755.40-86.430,431-0.28% 大買/大賣/
2023/12/2090.349.81125.149.7950.40-34.825,050-0.14% 大賣/
2023/12/19263.149.20173.249.3349.309022,5320.40% 大買/大賣/
2023/12/18102.647.07102.147.3247.850.518,2790.00% 大買/大賣/
2023/12/15543.91943.9844.25-414,910-0.03%
2023/12/145.643.011843.0242.75-12.414,410-0.09%
2023/12/13244.05343.2543.20-114,666-0.01%
2023/12/1212.444.721344.4344.00-0.616,4360.00%
2023/12/111344.20344.3044.001016,3600.06%
2023/12/081.143.630.144.0044.00116,2640.01%
2023/12/07444.000.543.7043.703.516,2270.02%
2023/12/065.644.701644.4944.65-10.516,207-0.06%
2023/12/05845.2255.144.6344.85-47.116,069-0.29%
2023/12/0430.444.6726.445.0545.154.115,5360.03%
2023/12/011443.1362.143.0543.30-48.114,717-0.33%
2023/11/306.242.1600.0042.006.214,3820.04%
2023/11/2900.003.242.3842.55-3.214,303-0.02%
2023/11/28142.65242.6342.65-114,280-0.01%
2023/11/271.341.991.242.1342.000.114,1870.00%
2023/11/2400.002.341.4741.75-2.314,230-0.02%
2023/11/223.141.590.541.9041.552.614,2850.02%
2023/11/21541.8500.0041.90514,3150.03%
2023/11/20141.80241.8542.00-114,564-0.01%
2023/11/1715.141.8800.0041.8015.114,6950.10%
2023/11/16142.05242.0042.15-114,689-0.01%
2023/11/157.141.74641.7442.101.114,7520.01%
2023/11/143142.472841.9341.50315,2920.02%
2023/11/136.141.50441.4141.452.115,0000.01%
2023/11/1010.141.291541.3641.30-515,307-0.03%
2023/11/091.142.00341.9541.85-1.915,399-0.01%
2023/11/08641.89342.0341.90315,6980.02%
2023/11/07142.20442.2042.25-315,767-0.02%
2023/11/060.242.40242.3842.30-1.915,975-0.01%
2023/11/0300.00743.1143.25-715,983-0.04%
2023/11/02242.58142.6542.65116,0760.01%
2023/11/011.142.0100.0042.101.116,4080.01%
2023/10/311.142.55142.9542.100.116,7450.00%
2023/10/270.342.64242.8043.00-1.716,907-0.01%
2023/10/26142.45142.0542.45017,3890.00%
2023/10/25242.205.142.3042.30-3.117,925-0.02%
2023/10/24642.01542.2042.20118,2720.01%
2023/10/20842.15642.1742.35218,8680.01%
2023/10/19143.053.142.5742.70-2.119,136-0.01%
2023/10/18242.151142.0442.30-919,637-0.05%
2023/10/17142.253.142.4042.25-2.120,006-0.01%
2023/10/163.141.95342.0542.400.120,6760.00%
2023/10/1213.242.861042.7143.103.221,7260.01%
2023/10/1119.543.019.143.0742.5510.422,3000.05%
2023/10/061345.05945.2345.00423,2650.02%
2023/10/056.145.13345.2044.903.124,3820.01%
2023/10/048.344.40544.2444.553.324,9840.01%
2023/10/035.244.335.144.4244.100.125,8360.00%
2023/10/024.144.615.644.5844.45-1.526,366-0.01%
2023/09/281.245.569.545.4945.45-8.327,236-0.03%
2023/09/27446.28546.1345.90-130,4890.00%
2023/09/26345.901045.8645.95-733,006-0.02%
2023/09/251145.681545.5045.95-437,459-0.01%
2023/09/22645.731345.6045.80-739,241-0.02%
2023/09/21945.721245.6745.60-339,654-0.01%
2023/09/2030.546.796146.5946.30-30.639,877-0.08%
2023/09/191145.5212.245.7245.85-1.239,6950.00%
2023/09/181645.7017.145.6745.50-1.139,7730.00%
2023/09/1559.246.5280.246.2446.45-2139,977-0.05%
2023/09/146.344.2512.344.4044.60-638,125-0.02%
2023/09/135.243.15543.1343.300.238,0340.00%
2023/09/123042.903.243.0243.1026.838,3590.07%
2023/09/112.142.750.142.7542.50238,6230.01%
2023/09/08342.80542.9042.65-238,922-0.01%
2023/09/0700.00342.5542.50-339,057-0.01%
2023/09/061342.76143.1542.601239,1930.03%
2023/09/05343.20143.3043.30239,3570.01%
2023/09/044.142.724.142.7842.90039,7820.00%
2023/09/01142.301042.5042.10-939,716-0.02%
2023/08/316.742.50342.7342.253.739,8280.01%
2023/08/301242.2700.0042.251239,9360.03%
2023/08/29242.35442.2442.50-240,0160.00%
2023/08/282.141.66541.8842.00-2.940,157-0.01%
2023/08/251.242.1500.0042.051.240,3200.00%
2023/08/247.342.11542.4541.952.340,3730.01%
2023/08/23643.13243.1042.95440,2500.01%
2023/08/2220.143.30543.1843.3015.140,2110.04%
2023/08/211043.171043.2043.10040,2250.00%
2023/08/1836.144.5954.144.8743.90-1840,110-0.04%
2023/08/171.541.34542.4542.55-3.539,468-0.01%
2023/08/1626.142.305.542.3042.0520.639,3450.05%
2023/08/1514.343.62343.5543.6011.339,0230.03%
2023/08/1423.344.18744.0644.0516.338,9340.04%
2023/08/11145.25745.0445.30-638,727-0.02%
2023/08/106.345.44845.4345.50-1.838,7140.00%
2023/08/095.346.28746.1446.00-1.738,7590.00%
2023/08/08246.43246.5046.40038,6980.00%
2023/08/0732.945.72646.0646.4026.938,7800.07%
2023/08/040.346.913.747.1347.15-3.438,682-0.01%
2023/08/0211.646.670.546.9546.4511.138,5180.03%
2023/08/012.246.78946.8346.80-6.938,578-0.02%
2023/07/3137.447.08746.8046.5030.438,6520.08%
2023/07/2811.247.733247.9047.75-20.838,349-0.05%
2023/07/2712.647.11946.9646.903.638,1700.01%
2023/07/269.546.5816.946.8446.90-7.438,213-0.02%
2023/07/25545.837.145.7745.60-2.138,023-0.01%
2023/07/2410.246.061346.0845.75-2.838,172-0.01%
2023/07/2136.747.74947.9247.3527.738,2250.07%
2023/07/2018.147.6813.347.9348.404.837,9230.01%
2023/07/191347.042246.7546.80-937,424-0.02%
2023/07/1846.246.443446.1346.3012.237,1070.03%
2023/07/1724.345.051345.1445.0511.336,5510.03%
2023/07/1414.345.031144.9744.603.236,3530.01%
2023/07/1339.144.7319.244.8544.0019.836,1090.05%
2023/07/1247.646.8037.246.9846.2510.435,1440.03%
2023/07/1124.248.678.348.5748.4015.934,3590.05%
2023/07/1025.449.3334.149.4648.85-8.633,858-0.03%
2023/07/0753.250.851050.8650.6043.233,1700.13%
2023/07/06198.151.2421.751.1451.00176.432,7330.54% 大買/鉅額交易
2023/07/0513251.97136.752.0151.70-4.732,089-0.01% 大買/大賣/
2023/07/0473.154.0726.454.1354.2046.729,2850.16%
2023/07/03104.867.74566.767.4969.30-461.926,890-1.72% 大買/大賣/鉅額交易
2023/06/3057.262.336962.4563.00-11.822,631-0.05%
2023/06/2913.760.0918.360.1260.10-4.620,969-0.02%
2023/06/2814.660.5711660.5060.70-101.420,607-0.49% 大賣/鉅額交易
2023/06/271761.53461.5561.101320,3610.06%
2023/06/261061.431061.4061.10020,2950.00%
2023/06/2138.261.90662.2761.5032.220,1890.16%
2023/06/201263.49463.4363.20819,8660.04%
2023/06/19863.745.363.9963.502.819,8020.01%
2023/06/1610664.792164.5064.808519,7250.43% 大買/
2023/06/15664.284.564.3264.101.519,5990.01%
2023/06/147.464.0518.564.1164.30-11.119,652-0.06%
2023/06/132.562.989.363.0963.20-6.820,100-0.03%
2023/06/121162.33662.8063.00521,1490.02%
2023/06/09762.60962.3462.90-222,330-0.01%
2023/06/081362.791562.6062.60-223,461-0.01%
2023/06/07161.70161.6061.70026,8580.00%
2023/06/06361.60761.5461.70-427,226-0.01%
2023/06/0518.161.191261.0360.906.127,5870.02%
2023/06/0200.00261.8061.50-227,811-0.01%
2023/06/013.260.554.460.9661.40-1.228,4590.00%
2023/05/31360.975.161.3660.80-2.129,434-0.01%
2023/05/30461.584.561.7361.30-0.529,8980.00%
2023/05/294.462.03862.0162.00-3.630,085-0.01%
2023/05/26661.107.161.2761.30-130,5980.00%
2023/05/253.561.43661.4261.10-2.531,159-0.01%
2023/05/246.162.01261.9061.904.131,6960.01%
2023/05/233.161.701161.7161.70-7.932,291-0.02%
2023/05/223.262.022.362.1062.100.932,2910.00%
2023/05/19761.301.161.5061.30632,2180.02%
2023/05/181.361.26361.4761.30-1.732,251-0.01%
2023/05/171.161.49761.4661.20-5.932,327-0.02%
2023/05/163.261.081060.9960.90-6.832,444-0.02%
2023/05/154.460.83360.6061.201.432,6680.00%
2023/05/129.260.43160.3060.208.232,7690.02%
2023/05/117.360.46460.7060.103.332,7910.01%
2023/05/106.261.34160.9061.605.232,6470.02%
2023/05/098.460.54260.3560.306.432,5090.02%
2023/05/0814.260.61660.6260.508.232,7270.02%
2023/05/054.260.93261.1061.202.233,1250.01%
2023/05/044.161.052.160.7660.80233,3620.01%
2023/05/0314.361.064.160.8960.7010.233,3790.03%
2023/05/0222.561.741061.7961.9012.533,3400.04%
2023/04/28562.886.263.0563.10-1.133,4500.00%
2023/04/275.861.94161.8061.704.833,4490.01%
2023/04/266.162.558.163.0062.40-233,449-0.01%
2023/04/257.164.20363.7063.704.133,2820.01%
2023/04/24364.87164.9064.70233,3480.01%
2023/04/2121.365.30565.5264.9016.333,4970.05%
2023/04/201167.068.166.8066.402.933,4070.01%
2023/04/194.166.405.266.0766.00-1.133,5750.00%
2023/04/1810.366.871067.0766.400.333,5900.00%
2023/04/1715.167.711467.5967.701.133,5040.00%
2023/04/14566.68867.0066.80-333,500-0.01%
2023/04/13166.203.166.2766.30-2.133,627-0.01%
2023/04/126.366.363.166.1166.403.233,8720.01%
2023/04/112.265.681965.9565.60-16.833,885-0.05%
2023/04/10318.166.0912.165.8765.7030634,1200.90% 大買/鉅額交易
2023/04/077.164.9716.264.9965.60-9.134,136-0.03%
2023/04/0610.664.58464.1064.006.634,3810.02%
2023/03/3110.164.214.264.2364.305.934,9690.02%
2023/03/30563.345.263.3963.30-0.237,1280.00%
2023/03/298.363.60163.6063.507.338,3750.02%
2023/03/28764.50164.4064.00639,6300.02%
2023/03/278.164.0410.164.1764.20-241,0650.00%
2023/03/249.164.132.364.1364.206.843,5920.02%
2023/03/2316.364.31564.2664.1011.343,7720.03%
2023/03/22465.53465.5865.30043,8270.00%
2023/03/2113.365.604.365.5365.10944,2740.02%
2023/03/2010.766.08666.1865.804.744,2510.01%
2023/03/178.465.3924.365.2965.40-15.944,367-0.04%
2023/03/1639.265.362065.3664.7019.244,1860.04%
2023/03/1541.967.799.667.2366.5032.343,7680.07%
2023/03/14116.367.84101.268.3267.5015.143,1330.03% 大買/大賣/
2023/03/1361.169.063069.1969.1031.142,3540.07%
2023/03/10154.768.86153.169.2368.701.641,2500.00% 大買/大賣/
2023/03/097.166.93766.8367.000.138,2070.00%
2023/03/0830.466.222466.4466.306.438,3030.02%
2023/03/071667.328.367.3567.407.738,3270.02%
2023/03/0627.367.3738.167.7067.50-10.838,351-0.03%
2023/03/0342.165.685166.4767.10-8.938,223-0.02%
2023/03/02865.4481.365.3565.60-73.337,646-0.19%
2023/03/0120.363.7400.0063.8020.337,2490.05%
2023/02/2421.164.2931.364.3564.60-10.237,154-0.03%
2023/02/2313.164.0631.263.9164.30-18.136,786-0.05%
2023/02/222162.781962.9262.60236,5410.01%
2023/02/215.661.883962.2462.80-33.436,156-0.09%
2023/02/20260.50160.4060.50136,0470.00%
2023/02/17959.89759.6659.80236,5640.01%
2023/02/16460.25260.2060.30237,1010.01%
2023/02/15760.27360.0060.00438,0170.01%
2023/02/14460.0011.160.3060.70-7.138,376-0.02%
2023/02/132859.132358.9659.00538,8200.01%
2023/02/1033.360.822460.6360.609.339,5750.02%
2023/02/09561.8000.0061.70539,8630.01%
2023/02/08362.001461.9661.80-1140,532-0.03%
2023/02/071561.79361.8061.701240,9380.03%
2023/02/0620.561.95361.9361.7017.541,6100.04%
2023/02/034164.212464.1363.601741,8070.04%
2023/02/02763.191963.2963.50-1241,682-0.03%
2023/02/01762.3100.0062.40741,9460.02%
2023/01/31362.179.262.2062.50-6.242,304-0.01%
2023/01/3013.161.40161.8061.3012.142,5190.03%
2023/01/17461.781661.8462.00-1242,507-0.03%
2023/01/1617.260.98360.9361.1014.242,9230.03%
2023/01/13161.90161.9061.90042,9480.00%
2023/01/123.262.411163.1562.00-7.843,652-0.02%
2023/01/112.163.75863.3463.20-643,990-0.01%
2023/01/107.263.13363.1362.904.244,4510.01%
2023/01/092663.181563.2363.301145,8260.02%
2023/01/061163.53863.5663.60346,3920.01%
2023/01/05864.351164.3563.70-346,811-0.01%
2023/01/043563.9120.563.8763.5014.547,3060.03%
2023/01/032664.90864.8964.601847,5120.04%
2022/12/30865.6921.265.8365.50-13.247,447-0.03%
2022/12/29764.601964.5264.80-1247,766-0.03%
2022/12/2820.164.16964.3463.9011.148,3950.02%
2022/12/27965.74365.6065.10648,8790.01%
2022/12/268265.901866.0765.006449,6110.13%
2022/12/233367.093567.1267.30-249,8490.00%
2022/12/229767.75150.667.8568.00-53.649,962-0.11% 大賣/
2022/12/214365.565065.6165.70-748,536-0.01%
2022/12/2043.364.892564.7563.9018.448,0450.04%
2022/12/1934.265.7536.265.3464.30-248,0560.00%
2022/12/1677.665.6094.765.3065.30-17.247,130-0.04%
2022/12/157.162.891062.8462.80-2.945,315-0.01%
2022/12/14862.05662.0362.00246,0680.00%
2022/12/1311.263.09263.1563.209.246,3400.02%
2022/12/121062.21362.0761.80746,9660.01%
2022/12/09361.801062.1062.80-747,494-0.01%
2022/12/08860.68102.161.0061.00-94.147,928-0.20% 大賣/
2022/12/072361.09197.761.5860.90-174.748,316-0.36% 大賣/鉅額交易
2022/12/0617.262.481762.0161.700.248,3030.00%
2022/12/059.564.1400.0063.809.548,6890.02%
2022/12/0257.265.0700.0064.8057.249,1370.12%
2022/12/0125.366.69766.7065.4018.349,6410.04%
2022/11/305465.073.465.9166.1050.649,2060.10%
2022/11/295363.5757.165.1465.10-4.149,503-0.01%
2022/11/285563.915063.5063.50550,6170.01%
2022/11/2522.165.407565.4064.90-5350,539-0.10%
2022/11/247462.665963.4764.601550,6330.03%
2022/11/23262.802662.7062.50-2450,427-0.05%
2022/11/221361.89261.7061.701150,7680.02%
2022/11/2146.162.22362.7061.4043.150,7600.08%
2022/11/181563.69264.0063.001350,6620.03%
2022/11/17364.80764.9164.80-450,562-0.01%
2022/11/168.264.80365.2064.605.250,6000.01%
2022/11/151465.402465.4865.30-1050,611-0.02%
2022/11/1452.165.625566.1066.20-2.950,242-0.01%
2022/11/1117.465.582565.1465.20-7.649,814-0.02%
2022/11/101864.81464.3864.301449,2470.03%
2022/11/09964.062664.0064.50-1749,377-0.03%
2022/11/085563.211764.2163.403849,8930.08%
2022/11/07262.306.162.3162.30-4.149,150-0.01%
2022/11/041460.81660.9261.20848,9690.02%
2022/11/031959.73358.6760.201648,9690.03%
2022/11/028.360.262360.2359.80-14.749,333-0.03%
2022/11/012159.94659.1859.101549,2880.03%
2022/10/311960.531759.9360.20249,6690.00%
2022/10/283862.41461.8060.603449,5910.07%
2022/10/2738.161.901162.5463.2027.149,2940.06%
2022/10/26660.981260.9261.90-649,355-0.01%
2022/10/2542.262.138.561.9461.5033.749,1920.07%
2022/10/24463.3520.163.4162.10-1649,952-0.03%
2022/10/218.161.622061.4761.00-1249,859-0.02%
2022/10/2013.159.661059.5761.803.149,9370.01%
2022/10/192963.062163.2763.00849,3340.02%
2022/10/181161.551661.8561.90-549,242-0.01%
2022/10/1737.157.3929.158.0260.00849,3010.02%
2022/10/1446.162.714862.5962.80-248,3720.00%
2022/10/135.160.6320.160.0959.30-1548,140-0.03%
2022/10/123.161.737.161.8861.60-448,515-0.01%
2022/10/111664.3016.164.5863.70-0.148,1320.00%
2022/10/07465.33265.4065.10248,2740.00%
2022/10/06763.211063.6065.00-348,762-0.01%
2022/10/0511.365.1720.164.9764.70-8.848,742-0.02%
2022/10/0466.163.876463.7563.802.148,9540.00%
2022/10/034163.634862.8463.50-748,972-0.01%
2022/09/302159.9835.158.8061.50-14.149,276-0.03%
2022/09/2963.160.8761.260.1059.901.949,2570.00%
2022/09/2867.661.9940.160.6860.3027.549,1850.06%
2022/09/2737.362.5763.363.1063.80-2649,868-0.05%
2022/09/2691.463.2265.263.7661.6026.250,0800.05%
2022/09/2333.367.932968.0367.404.350,0870.01%
2022/09/2223.267.299.267.0566.5014.150,9800.03%
2022/09/213368.912768.7368.90652,2910.01%
2022/09/2015.169.409.569.4268.505.653,6570.01%
2022/09/1958.369.7425.169.6368.0033.254,5450.06%
2022/09/162172.04771.4473.501455,7370.03%
2022/09/154673.4036.172.5272.609.957,0780.02%
2022/09/1413.370.14770.1571.806.258,0630.01%
2022/09/132671.431671.6171.101058,9360.02%
2022/09/1253.270.7757.170.9771.00-460,447-0.01%
2022/09/0879.468.6656.267.9067.8023.260,6180.04%
2022/09/071669.2651.669.5969.60-35.660,925-0.06%
2022/09/062271.2031.171.3870.60-960,618-0.01%
2022/09/0513.270.588.670.8470.804.660,8420.01%
2022/09/0210773.857172.3871.1035.960,9150.06% 大買/
2022/09/012077.403.377.8376.8016.759,9010.03%
2022/08/3140.377.51120.377.4678.90-8060,664-0.13% 大賣/
2022/08/3036.179.133178.9278.905.161,0220.01%
2022/08/294078.6247.178.9679.60-7.160,912-0.01%
2022/08/263.183.93684.1883.40-2.960,8600.00%
2022/08/25483.5310.383.3583.40-6.360,824-0.01%
2022/08/242.182.57382.5382.10-0.961,0320.00%
2022/08/235983.461183.4883.004861,4450.08%
2022/08/222383.742183.8683.60261,9080.00%
2022/08/191786.691386.4486.40462,0060.01%
2022/08/18286.751186.5786.50-962,392-0.01%
2022/08/177986.661586.4586.406462,8830.10%
2022/08/1620.186.5823.186.3386.00-363,5490.00%
2022/08/1555.288.072987.5787.5026.265,0240.04%
2022/08/12791.138.591.0491.10-1.564,3300.00%
2022/08/11791.99491.3091.00364,7990.00%
2022/08/1016.992.367.292.2191.109.764,7390.02%
2022/08/091692.1627.292.3193.30-11.264,922-0.02%
2022/08/081589.4036.290.4691.10-21.265,189-0.03%
2022/08/05689.3332.290.2390.50-26.264,822-0.04%
2022/08/04286.311086.5387.50-864,639-0.01%
2022/08/038.187.635.187.3387.00364,7740.00%
2022/08/0216.387.293287.3987.50-15.765,237-0.02%
2022/08/011189.231289.5490.00-165,7060.00%
2022/07/2915.489.5446.189.5389.60-30.766,156-0.05%
2022/07/285.186.723.186.8486.50266,0030.00%
2022/07/27687.87487.7288.20266,6760.00%
2022/07/261486.3314.286.7686.70-0.266,7260.00%
2022/07/2526.186.9713.187.1886.901367,7350.02%
2022/07/2222.189.201589.3789.507.167,4980.01%
2022/07/211287.788.388.0988.303.767,3860.01%
2022/07/2014.187.0120.288.0086.60-6.167,091-0.01%
2022/07/194487.635587.5687.80-1167,290-0.02%
2022/07/181686.9240.185.7685.60-24.167,138-0.04%
2022/07/1514.186.0514.186.5086.00067,4420.00%
2022/07/142886.916285.8087.50-3467,226-0.05%
2022/07/1332.285.0431.184.9483.901.266,7660.00%
2022/07/1236.183.6946.183.6582.10-9.966,490-0.01%
2022/07/119.187.3515.187.6788.20-665,798-0.01%
2022/07/0834.486.104386.4486.50-8.665,521-0.01%
2022/07/071681.6916.481.7383.20-0.464,7800.00%
2022/07/061382.062282.0080.30-964,637-0.01%
2022/07/0542.181.6451.181.6282.10-964,396-0.01%
2022/07/0438.178.3323.178.0678.201563,4600.02%
2022/07/0149.180.363179.6277.8018.163,1370.03%
2022/06/3034.682.544282.9082.30-7.462,173-0.01%
2022/06/2982.586.9810786.7785.50-24.561,324-0.04% 大賣/
2022/06/2852.589.456888.7491.70-15.559,592-0.03%
2022/06/271885.7829.485.8786.10-11.357,684-0.02%
2022/06/24127.199.2364.299.2298.306356,6880.11% 大買/
2022/06/2391.699.0273.497.7596.2018.255,1150.03%
2022/06/2273.6104.0057.4104.90101.0016.254,6600.03%
2022/06/2153.1109.8257111.14109.50-3.953,484-0.01%
2022/06/2095.5113.0747.1113.12111.5048.452,6380.09%
2022/06/1736.3116.8729118.24119.507.351,2410.01%
2022/06/1676.3119.72322119.52117.00-245.751,178-0.48% 大賣/鉅額交易
2022/06/1513.3123.698123.06122.005.351,7000.01%
2022/06/1415.3121.1312121.88123.503.354,0110.01%
2022/06/1395.3121.65102.1122.12120.50-6.858,139-0.01% 大賣/
2022/06/1023.1125.3713.1125.51126.001062,1250.02%
2022/06/0973.3126.6543.3127.01126.503064,6030.05%
2022/06/0831.2129.4563.3129.65130.00-32.164,840-0.05%
2022/06/075127.409.5127.18127.00-4.465,936-0.01%
2022/06/0621.1127.7611127.45126.5010.168,0120.01%
2022/06/027.2126.565126.10126.502.270,6080.00%
2022/06/0114126.0016126.41126.00-274,0080.00%
2022/05/3114125.647125.00124.50778,3820.01%
2022/05/3015.1127.8617.1127.21127.00-279,3150.00%
2022/05/278.3127.1497.2127.14128.00-88.979,731-0.11%
2022/05/2651127.1143127.40125.50880,6430.01%
2022/05/2521126.4121.2126.34127.00-0.281,0620.00%
2022/05/2421126.8135.1126.84125.00-14.181,523-0.02%
2022/05/2343.4125.5967.4125.69127.00-2481,311-0.03%
2022/05/2048.4117.8617.3117.39117.5031.180,8200.04%
2022/05/1947.3113.75169113.03115.00-121.781,893-0.15% 大賣/鉅額交易
2022/05/1811.2117.874117.38117.507.282,6860.01%
2022/05/1752.6117.4343116.91116.509.682,8350.01%
2022/05/1649.5119.576.4119.33119.0043.182,3180.05%
2022/05/135123.404.1123.85123.500.981,6330.00%
2022/05/1229.9123.1015.1121.84121.0014.982,3570.02%
2022/05/1134.4125.4921.1124.05124.0013.382,4200.02%
2022/05/1039.1124.4011126.18127.5028.182,4630.03%
2022/05/0932.4127.5018.5126.89126.0013.982,5640.02%
2022/05/0638.3127.8156.2129.00130.50-17.883,956-0.02%
2022/05/0530.6129.9537.1130.27130.00-6.584,000-0.01%
2022/05/0438.4130.0642.4129.79130.00-483,6620.00%
2022/05/0311.4125.7412.3126.37126.50-0.983,1820.00%
2022/04/2915125.8351.7125.40126.00-36.783,396-0.04%
2022/04/2833122.0327120.85120.50683,0430.01%
2022/04/2784.2120.2936119.93121.0048.283,0840.06%
2022/04/2618.4121.6711.3122.46121.007.183,1620.01%
2022/04/2578.3122.3538.1121.84121.5040.383,1680.05%
2022/04/2210.1125.6620126.30126.50-1082,614-0.01%
2022/04/2120.1125.4321.1126.02125.00-182,6190.00%
2022/04/2010.5124.344124.25123.506.582,6110.01%
2022/04/196.1123.424123.62123.00282,8990.00%
2022/04/1833.6121.8529.7121.57121.003.983,0440.00%
2022/04/1530.1122.8326123.33124.004.183,2600.00%
2022/04/1413.2123.4510123.25122.003.283,3330.00%
2022/04/1320.1123.5184.2123.83124.50-64.183,224-0.08%
2022/04/1237.4120.4231.1120.34120.006.383,0010.01%
2022/04/1168.2122.6617.2122.76121.505182,6770.06%
2022/04/0820123.2548.2123.48124.00-28.283,699-0.03%
2022/04/0736.4120.346120.08119.0030.484,2360.04%
2022/04/0622123.451123.50123.502183,9730.03%
2022/04/0127124.2637.2125.53126.50-10.284,317-0.01%
2022/03/3117123.5621.7124.26124.50-4.783,818-0.01%
2022/03/309124.44102.9125.34124.00-93.983,671-0.11% 大賣/
2022/03/2917124.56133124.06123.50-11683,578-0.14% 大賣/鉅額交易
2022/03/2841.4120.1241.5121.41122.50-0.183,3890.00%
2022/03/2559.7124.1526.6123.46122.0033.183,4170.04%
2022/03/2437.1128.6849129.51128.00-11.982,453-0.01%
2022/03/2311.1130.727.1130.22130.50482,5690.00%
2022/03/2219.4130.587.1130.37129.5012.382,6300.01%
2022/03/2110.3130.4210.2130.86131.500.283,0270.00%
2022/03/1892.7129.6041.1130.08130.0051.683,7430.06%
2022/03/1770.2130.2889.1131.33133.00-18.883,304-0.02%
2022/03/16178.1129.29216.2127.57127.00-38.181,632-0.05% 大買/大賣/
2022/03/15260.2133.31142.5132.62130.00117.777,8700.15% 大買/大賣/鉅額交易
2022/03/1485.3131.1699.2131.46132.50-13.975,063-0.02%
2022/03/1117.3125.4753125.03125.50-35.774,144-0.05%
2022/03/1070.1126.7788.2126.09124.00-18.174,720-0.02%
2022/03/0971.3123.3462.2123.09125.509.274,4260.01%
2022/03/08170.7121.32134.1118.69118.0036.675,3090.05% 大買/大賣/
2022/03/07206.1129.05138.6127.55125.5067.573,0270.09% 大買/大賣/
2022/03/04136.3131.72219.3133.46133.00-8370,755-0.12% 大買/大賣/
2022/03/03107.1124.2064.5124.25125.0042.667,3290.06% 大買/
2022/03/0240.2121.2530.3120.54120.509.967,3650.01%
2022/03/0142.4120.0494.2118.57120.50-51.967,492-0.08%
2022/02/2520116.1221115.74115.50-166,5180.00%
2022/02/2448.1114.0146113.59112.502.166,5090.00%
2022/02/2320115.3328.3115.66116.00-8.366,667-0.01%
2022/02/2254113.8732.1113.83113.5021.966,7840.03%
2022/02/2155.4118.74104.1119.58119.50-48.866,056-0.07% 大賣/
2022/02/1886.1116.3143.1115.38116.504365,6330.07%
2022/02/1716113.4112.1112.88112.003.965,3890.01%
2022/02/168.1113.006.2113.08112.50265,8490.00%
2022/02/158.1111.568.1111.12111.00067,2160.00%
2022/02/1420.1113.0718113.31110.50269,6980.00%
2022/02/1122.2113.9524.1113.21112.00-270,9220.00%
2022/02/1021.3113.448.1112.81114.0013.273,3910.02%
2022/02/0919.4113.85119.3113.03112.00-10075,972-0.13% 大賣/
2022/02/0872.7112.5574.2111.62112.50-1.576,4040.00%
2022/02/0714.1102.147.1103.92108.00775,9770.01%
2022/01/2646.698.3624.198.4598.6022.577,7970.03%
2022/01/2512.497.5293.696.3795.10-81.278,903-0.10%
2022/01/2480.399.052598.9699.9055.379,8630.07%
2022/01/2178.2100.3232.1100.5699.0046.181,5310.06%
2022/01/2033104.3538103.99104.00-581,873-0.01%
2022/01/199.1105.166.2103.53104.002.982,1820.00%
2022/01/184.2106.678106.69106.50-3.882,5780.00%
2022/01/1724105.0811.1105.55105.5012.984,0250.02%
2022/01/1418.3105.6122104.66107.50-3.785,3200.00%
2022/01/1347.1107.886.1106.25105.0041.185,2580.05%
2022/01/1229109.7214.1109.25108.001585,5860.02%
2022/01/1149112.087112.71112.004286,0610.05%
2022/01/1015.3111.132.1112.89111.5013.288,2880.01%
2022/01/0710.4113.488.1113.44113.502.388,9430.00%
2022/01/0619.2114.6316115.03114.503.290,8710.00%
2022/01/059.5115.7149114.98115.00-39.592,607-0.04%
2022/01/049.3115.008.3114.76115.50194,4350.00%
2022/01/0340.9114.9740.3116.36114.500.695,4920.00%
2021/12/3035121.2923.2121.54121.0011.896,0850.01%
2021/12/2911125.058.1125.25124.502.996,9560.00%
2021/12/2818.1125.7522125.50125.00-499,6860.00%
2021/12/274123.004123.00122.500102,1260.00%
2021/12/247122.641.6122.59122.505.4104,4740.01%
2021/12/2316123.946.2123.32122.509.8104,8480.01%
2021/12/2232125.502125.25124.0030105,4450.03%
2021/12/2112123.8318124.72125.50-6106,154-0.01%
2021/12/206.1123.484.2121.67122.001.9106,6010.00%
2021/12/171.2123.7517125.03123.50-15.8107,404-0.01%
2021/12/1615.4123.338123.25122.007.4107,4240.01%
2021/12/1515.7121.5110.4121.46122.505.3107,7720.00%
2021/12/1432.7122.6216.5121.74120.0016.2108,5980.01%
2021/12/1316.5127.3827.2127.39127.50-10.7107,638-0.01%
2021/12/1017.3125.2070.3124.97124.00-52.9107,904-0.05%
2021/12/0923.7128.1526.9127.71128.50-3.2108,2860.00%
2021/12/0898.6128.72107.1127.93127.00-8.5108,570-0.01% 大賣/
2021/12/0763.2126.7144.3127.27126.5018.9108,3260.02%
2021/12/0656.9126.1445.3125.66125.5011.6107,3480.01%
2021/12/0355.3123.4641.8123.26121.0013.5107,4250.01%
2021/12/02160122.41141.7120.86122.0018.4108,9200.02% 大買/大賣/
2021/12/0110.5115.3618115.39115.00-7.6108,146-0.01%
2021/11/3015.4113.6628.5114.02115.50-13.1109,446-0.01%
2021/11/2924.5110.3934.5110.89110.00-10110,108-0.01%
2021/11/2662.9111.5672.1110.52108.50-9.2111,251-0.01%
2021/11/2541.2114.2136.4114.91114.504.8111,4680.00%
2021/11/246111.1719.1111.24111.00-13.1111,235-0.01%
2021/11/237.1111.9911111.59111.00-3.9112,8120.00%
2021/11/2218110.6717110.62110.501114,1980.00%
2021/11/1915.7108.9113109.27107.502.7114,9750.00%
2021/11/1815108.8428.2110.20109.50-13.2117,677-0.01%
2021/11/1726.1107.5833108.79107.50-7121,270-0.01%
2021/11/1681.1108.1856108.78110.0025.1123,1030.02%
2021/11/1515107.1319.2106.94105.00-4.2127,4190.00%
2021/11/1238.2107.7230.1108.13106.508.1131,7160.01%
2021/11/1161.4109.79141.1107.25106.00-79.7132,977-0.06% 大賣/
2021/11/1059.3116.4753118.09115.006.3135,0030.00%
2021/11/09219.2117.2280.4117.30116.00138.8140,2090.10% 大買/鉅額交易
2021/11/08130113.3086111.50118.0044142,0610.03% 大買/
2021/11/0552.3106.11129.4106.82107.50-77.1139,337-0.06% 大賣/
2021/11/0467.1109.29123107.81106.00-55.9138,354-0.04% 大賣/
2021/11/03105107.3987.1107.60108.5018136,5100.01% 大買/
2021/11/0276.1101.4671.2101.82101.504.9134,1280.00%
2021/11/0186.198.7876.298.8698.009.8132,5450.01%
2021/10/29179.196.1574.394.4296.50104.8131,1750.08% 大買/鉅額交易
2021/10/283391.7735.391.3090.60-2.3129,2410.00%
2021/10/277089.5395.289.1989.30-25.2128,450-0.02%
2021/10/264089.248390.2890.40-43128,539-0.03%
2021/10/2513687.49161.388.2589.50-25.3128,190-0.02% 大買/大賣/
2021/10/2299.286.6862.386.0285.1036.9134,2850.03%
2021/10/2134.189.4441.189.8189.30-7138,034-0.01%
2021/10/2032.190.054589.7288.30-12.9141,419-0.01%
2021/10/1942.189.467089.2588.00-27.9147,572-0.02%
2021/10/1891.386.6454.286.4089.0037153,8170.02%
2021/10/1537.192.333292.5292.305.1158,9150.00%
2021/10/149691.31105.891.7792.40-9.7165,462-0.01% 大賣/
2021/10/13159.289.95153.190.9888.506.1169,7920.00% 大買/大賣/
2021/10/1249.589.6343.389.3887.406.2178,2740.00%
2021/10/08112.196.7899.296.2696.8013182,9540.01% 大買/
2021/10/0764.398.3969.498.2498.50-5.2193,8940.00%
2021/10/0643.395.6248.394.2592.50-5200,5910.00%
2021/10/05113.395.63186.694.8998.20-73.3207,184-0.04% 大買/大賣/
2021/10/04115.9101.02138.9100.8997.20-23213,430-0.01% 大買/大賣/
2021/10/01110.2110.9248.9111.38108.0061.3221,2060.03% 大買/
2021/09/3047.7117.6348118.62119.50-0.3228,6370.00%
2021/09/2940.5116.8529.5118.16116.5011234,8600.00%
2021/09/2841.1120.3124.2119.61119.0016.9235,1280.01%
2021/09/2724127.4420126.50124.504235,4040.00%
2021/09/2430.5125.2536.2125.81126.50-5.8235,9060.00%
2021/09/2317121.8526.1122.12121.50-9235,8440.00%
2021/09/2272119.7978119.74119.50-6236,6840.00%
2021/09/1771121.8093.4121.75123.00-22.4237,068-0.01%
2021/09/1638.4119.9015119.00118.0023.4236,4700.01%
2021/09/1542.3118.1948.3119.03121.50-6.1236,8380.00%
2021/09/1434.1120.0528120.20117.506.1237,3160.00%
2021/09/1346.2126.4861.2127.17124.50-15.1237,488-0.01%
2021/09/10117.1122.54119123.78125.50-1.9246,8730.00% 大買/大賣/
2021/09/0946.1120.6538.1120.83121.508257,3510.00%
2021/09/08102120.25108120.87122.00-6263,3810.00% 大買/大賣/
2021/09/07140.2120.34151.2120.54120.50-11.1272,4420.00% 大買/大賣/
2021/09/0684.1116.6795.7114.98113.00-11.7276,2980.00%
2021/09/03102.1123.31103.8120.51120.50-1.6281,0590.00% 大買/大賣/
2021/09/02110.7124.94165.2125.46126.00-54.5284,216-0.02% 大買/大賣/
2021/09/01112.9128.6889.2126.43125.0023.7287,6200.01% 大買/
2021/08/3161.4133.7753.7134.25133.507.6289,4360.00%
2021/08/3033.4138.6946.1137.77136.00-12.7296,1770.00%
2021/08/27106.2137.6796.2138.23137.0010.1301,7570.00% 大買/
2021/08/2654.4136.7569137.57140.00-14.6307,3550.00%
2021/08/2571.3135.7387.3136.92138.50-16313,162-0.01%
2021/08/24192.9140.19150.9136.93134.5041.9317,7420.01% 大買/大賣/
2021/08/23146.2139.68195.3140.09139.50-49.1322,119-0.02% 大買/大賣/
2021/08/20124.7129.47107.2128.50130.5017.5325,6440.01% 大買/大賣/
2021/08/19326.4133.20276.3131.83126.5050.2335,1330.01% 大買/大賣/
2021/08/18256.3129.87336.7130.93136.50-80.4341,307-0.02% 大買/大賣/
2021/08/17153.6127.93139.2127.58124.5014.4345,7470.00% 大買/大賣/
2021/08/16179.3131.70183.1130.89126.00-3.9353,2070.00% 大買/大賣/
2021/08/13281135.56249.5135.96133.0031.5356,9260.01% 大買/大賣/
2021/08/12195.2127.57201.4128.02133.50-6.2361,2880.00% 大買/大賣/
2021/08/119.7119.645123.60125.004.7362,2980.00%
2021/08/107.4129.654127.75130.003.4366,3500.00%
2021/08/0914.6134.6610.1133.91132.504.5375,3550.00%
2021/08/068.6128.3510.7133.61131.00-2.1385,8190.00%
2021/08/055.5126.7264125.74125.50-58.6394,945-0.01%
2021/08/0463.6129.7424.3129.40129.0039.3400,6260.01%
2021/08/0316.3123.2814.8125.36126.001.4409,2860.00%
2021/08/024.6114.5810.2114.05120.00-5.5416,1500.00%
2021/07/3031.1128.229.6124.80117.0021.5423,5210.01%
2021/07/295.8123.1643.7125.80129.50-37.9430,617-0.01%
2021/07/28317.5117.80396.3116.81118.00-78.8438,242-0.02% 大買/大賣/
2021/07/27183.3126.92252.3125.35122.50-69443,452-0.02% 大買/大賣/
2021/07/26202.9141.98185.5139.69136.0017.4443,1880.00% 大買/大賣/
2021/07/23317.3142.52377.9142.71145.50-60.6444,634-0.01% 大買/大賣/
2021/07/22319.4143.14359.2142.03140.50-39.8444,272-0.01% 大買/大賣/
2021/07/21399.2167.33390.8160.55153.508.4443,3470.00% 大買/大賣/
2021/07/20349.5177.17259.8175.20170.5089.7438,4850.02% 大買/大賣/
2021/07/19427.7192.56339.6192.00188.0088.1437,4980.02% 大買/大賣/
2021/07/16499.2187.89477.1189.04188.0022.1431,8900.01% 大買/大賣/
2021/07/15224.9172.89343173.98179.00-118.1421,928-0.03% 大買/大賣/鉅額交易
2021/07/14558.2168.82591.4169.58163.00-33.2415,579-0.01% 大買/大賣/
2021/07/13370.8187.97304.9186.52176.0065.9404,0740.02% 大買/大賣/
2021/07/12330.6202.93313.4201.39195.5017.2395,9260.00% 大買/大賣/
2021/07/09433.6207.27344.8206.72195.5088.8387,8450.02% 大買/大賣/
2021/07/08514.3209.58479.7210.59216.5034.6379,2480.01% 大買/大賣/
2021/07/07559.6217.72377.8217.44210.00181.8368,9180.05% 大買/大賣/鉅額交易
2021/07/06167.6206.62229.9212.47216.50-62.3359,596-0.02% 大買/大賣/
2021/07/0557.8187.88124.2195.10197.00-66.4353,712-0.02% 大賣/
2021/07/0297.4191.1538.5190.94191.0058.9356,8440.02%
2021/07/0158.4193.3584.6192.93196.00-26.2356,879-0.01%
2021/06/3056.7175.0655.2177.84182.501.5356,5190.00%
2021/06/29123.4165.0597165.02166.0026.4356,3540.01% 大買/
2021/06/2875.4160.9177164.30166.00-1.7356,0360.00%
2021/06/2564.8151.3755.5151.65151.009.3355,3080.00%
2021/06/2470.3142.7235.8143.80149.0034.5355,0620.01%
2021/06/23101142.8959.2142.79139.5041.7354,5320.01%
2021/06/2264.2158.6368.8157.73154.50-4.6353,0740.00%
2021/06/21435.3157.19435.9158.49158.50-0.6352,2240.00% 大買/大賣/
2021/06/18529.4146.01537.2146.47149.50-7.8343,2650.00% 大買/大賣/
2021/06/17283.4131.04336.1131.17140.50-52.7335,123-0.02% 大買/大賣/
2021/06/16428.4133.22412.3132.97130.0016.1333,8030.00% 大買/大賣/
2021/06/15290.5122.32263.3124.38127.5027.2325,6960.01% 大買/大賣/
2021/06/11230.3115.60388.8116.09116.00-158.5322,158-0.05% 大買/大賣/鉅額交易
2021/06/09239.4114.80182.7113.72113.0056.6317,9970.02% 大買/大賣/
2021/06/08108.7110.97230.1112.33114.50-121.4317,367-0.04% 大買/大賣/鉅額交易
2021/06/07315.1110.46192.3107.90107.00122.8316,1380.04% 大買/大賣/鉅額交易
2021/06/04202.4116.49261116.37115.50-58.6310,473-0.02% 大買/大賣/
2021/06/03243.7114.62371.4113.85112.50-127.6305,815-0.04% 大買/大賣/鉅額交易
2021/06/02416.6114.15366.5114.17111.0050.1300,4910.02% 大買/大賣/
2021/06/01241.5105.95294.3105.97112.50-52.8294,111-0.02% 大買/大賣/
2021/05/31437.3108.05375.8108.89102.5061.6289,0130.02% 大買/大賣/
2021/05/28418.2107.24371.5107.47108.0046.7284,1710.02% 大買/大賣/
2021/05/27500.2102.21448102.13103.0052.2282,3400.02% 大買/大賣/
2021/05/26427.294.38463.394.5498.80-36.1273,176-0.01% 大買/大賣/
2021/05/25360.290.19496.791.9591.00-136.5264,602-0.05% 大買/大賣/鉅額交易
2021/05/24457.294.8036095.3693.1097.2258,7620.04% 大買/大賣/
2021/05/21377.689.10332.689.5991.8045254,7320.02% 大買/大賣/
2021/05/20443.383.61479.583.8183.50-36.3249,501-0.01% 大買/大賣/
2021/05/19297.578.86268.578.9780.5028.9240,6790.01% 大買/大賣/
2021/05/18133.271.54158.471.6373.20-25.2240,357-0.01% 大買/大賣/
2021/05/17293.569.65365.769.9766.60-72.2239,398-0.03% 大買/大賣/
2021/05/14377.776.49450.776.9574.00-73231,834-0.03% 大買/大賣/
2021/05/13399.281.7339881.0079.201.2223,6170.00% 大買/大賣/
2021/05/12213.791.65192.292.1687.9021.5219,8370.01% 大買/大賣/
2021/05/11378.5100.37368.199.3697.6010.4217,3330.00% 大買/大賣/
2021/05/10265.597.14243.197.62100.5022.5211,0210.01% 大買/大賣/
2021/05/07281.387.38325.587.5891.50-44.2205,669-0.02% 大買/大賣/
2021/05/06336.387.04284.186.9084.3052.1199,9800.03% 大買/大賣/
2021/05/05288.283.64261.583.5187.0026.7194,1880.01% 大買/大賣/
2021/05/04631.386.00373.384.1880.00257.9188,1430.14% 大買/大賣/鉅額交易
2021/05/03168.286.68172.286.5087.70-4178,1640.00% 大買/大賣/
2021/04/29254.275.53240.775.6879.8013.6176,2000.01% 大買/大賣/
2021/04/28304.474.86218.174.8675.0086.3175,0650.05% 大買/大賣/
2021/04/27187.570.23215.370.7572.00-27.8173,347-0.02% 大買/大賣/
2021/04/2660.164.9564.965.0766.40-4.8173,1320.00%
2021/04/23222.159.44261.959.7160.40-39.7171,013-0.02% 大買/大賣/
2021/04/224165.045262.1959.60-11164,496-0.01%
2021/04/2119.162.341062.6162.709.1164,0160.01%
2021/04/202354.887254.7457.00-49164,103-0.03%
2021/04/1995.155.363555.3055.0060.1164,4050.04%
2021/04/1618.147.955.548.0050.6012.6164,1000.01%
2021/04/151646.761546.4046.701164,5100.00%
2021/04/14545.654442.1045.50-39164,583-0.02%
2021/04/1312.946.934447.3944.80-31.1164,633-0.02%
2021/04/121745.6618.145.0446.10-1.1164,6290.00%
2021/04/094541.9431.541.9542.7513.6165,5080.01%
2021/04/08162.546.5463.246.3546.2099.3166,0410.06% 大買/
2021/04/07102.545.6233.344.7046.3569.3163,3150.04% 大買/
2021/04/0665.243.1035.242.7044.1530167,0640.02%
2021/04/0116.639.4651.439.3740.15-34.8166,929-0.02%
2021/03/313237.464937.3637.70-17168,610-0.01%
2021/03/3040.134.9612.234.9935.4027.9170,8520.02%
2021/03/2922.335.14133.735.3035.25-111.4173,799-0.06% 大賣/鉅額交易
2021/03/263333.149233.0634.00-59177,613-0.03%
2021/03/2540.332.5925.532.6732.5014.8180,5260.01%
2021/03/241833.1113.533.2833.804.5183,1900.00%
2021/03/23129.534.578233.7733.5047.5183,6050.03% 大買/
2021/03/2214935.4119335.5835.85-44183,839-0.02% 大買/大賣/
2021/03/1924432.5524532.5732.60-1183,4610.00% 大買/大賣/
2021/03/1883.131.6193.231.6631.90-10.1179,519-0.01%
2021/03/17131.530.94158.430.7731.30-26.9178,101-0.02% 大買/大賣/
2021/03/1623530.49176.230.3430.0558.8175,7230.03% 大買/大賣/
2021/03/1517130.29202.530.6131.30-31.5173,929-0.02% 大買/大賣/
2021/03/1217529.28176.229.2429.15-1.2171,5980.00% 大買/大賣/
2021/03/11120.128.82105.328.5828.1014.8167,3390.01% 大買/大賣/
2021/03/1017828.06153.128.0028.0024.9164,5970.02% 大買/大賣/
2021/03/0983.327.2311427.2727.60-30.7162,088-0.02% 大賣/
2021/03/08125.726.93119.127.0826.806.6160,7560.00% 大買/大賣/
2021/03/0536.126.445926.5526.05-22.9159,337-0.01%
2021/03/04120.126.896527.0326.6055.1158,3830.03% 大買/
2021/03/03121.527.21101.927.1327.6019.6157,4180.01% 大買/大賣/
2021/03/02232.528.67345.628.6427.10-113.1155,628-0.07% 大買/大賣/鉅額交易
2021/02/2611428.3614128.4129.00-27151,002-0.02% 大買/大賣/
2021/02/259728.82119.528.7328.50-22.5148,592-0.02% 大賣/
2021/02/2475.128.72113.128.6127.90-38146,173-0.03% 大賣/
2021/02/23244.628.80198.128.8928.2546.6142,7440.03% 大買/大賣/
2021/02/2257.128.02139.428.0128.15-82.3136,924-0.06% 大賣/
2021/02/19154.425.28142.325.3725.6012.2134,8000.01% 大買/大賣/
2021/02/18227.124.9419925.1025.5528.1132,5330.02% 大買/大賣/
2021/02/1713622.5698.122.5323.6537.9127,3120.03% 大買/
2021/02/0591.121.823321.6721.5058.1124,6840.05%
2021/02/04121.321.8210521.8421.9516.3124,2620.01% 大買/大賣/
2021/02/0314221.7712021.7021.6022123,5870.02% 大買/大賣/
2021/02/0293.120.379520.0020.95-2119,7740.00%
2021/02/017319.308019.3019.05-7118,145-0.01%
2021/01/2950.220.1336.120.1119.7514.1116,5690.01%
2021/01/2812920.7712120.6820.708115,4880.01% 大買/大賣/
2021/01/2734.521.062221.1920.8012.5114,2600.01%
2021/01/2684.122.306222.7521.6022.1112,5830.02%
2021/01/257023.591723.3923.0053110,6420.05%
2021/01/228021.5973.621.2222.606.4108,1880.01%
2021/01/217421.1997.121.3620.85-23105,576-0.02%
2021/01/2073.220.92146.520.7620.20-73.3101,734-0.07% 大賣/
2021/01/19180.523.90171.124.0821.859.497,7640.01% 大買/大賣/
2021/01/183423.329622.4923.80-6293,141-0.07%
2021/01/155223.4800.0023.355292,6750.06%
2021/01/142025.761426.2225.90692,3220.01%
2021/01/135224.2430.325.2324.0021.791,6620.02%
2021/01/121825.70525.7025.701390,9250.01%
2021/01/11728.20128.2528.55690,0360.01%
2021/01/082226.383326.2127.30-1189,573-0.01%
2021/01/071325.951125.9525.95288,5450.00%
2021/01/064130.587931.4628.80-3887,849-0.04%
2021/01/054531.072230.4632.002387,0950.03%
2021/01/04142.931.6120.331.8732.15122.686,4040.14% 大買/鉅額交易
2020/12/3192.428.6093.428.5429.25-1.184,8640.00%
2020/12/3010627.07137.826.8927.50-31.883,413-0.04% 大買/大賣/
2020/12/29268.127.4530227.2327.90-33.881,779-0.04% 大買/大賣/
2020/12/283024.824124.6025.40-1176,844-0.01%
2020/12/25502.223.09131.923.0323.10370.475,5710.49% 大買/大賣/鉅額交易
2020/12/24162.620.316220.3721.00100.672,7240.14% 大買/
2020/12/236719.0016818.7720.40-10169,285-0.15% 大賣/鉅額交易
2020/12/2236019.248119.0118.5527965,9000.42% 大買/鉅額交易
2020/12/217418.0452.518.4718.9521.561,2670.04%
2020/12/185916.627316.5817.25-1457,813-0.02%
2020/12/173515.67715.6915.702854,6150.05%
2020/12/1610715.598715.5315.852053,4290.04% 大買/
2020/12/1510115.626315.6015.553851,4430.07% 大買/
2020/12/141614.1499.514.5715.05-83.547,680-0.18%
2020/12/1110813.95813.7413.7010045,9140.22% 大買/
2020/12/108514.3637.114.4614.3547.944,3950.11%
2020/12/0940.614.59164.414.2514.40-123.843,318-0.29% 大賣/鉅額交易
2020/12/089113.688213.7114.05941,7900.02%
2020/12/07812.889412.9012.85-8639,863-0.22%
2020/12/045212.78512.7512.854739,6140.12%
2020/12/037212.751912.9212.755339,8360.13%
2020/12/022312.965213.0912.90-2939,983-0.07%
2020/12/018312.883212.8513.055139,7730.13%
2020/11/302313.46613.4713.251739,1860.04%
2020/11/272713.57513.6013.602238,7990.06%
2020/11/262713.631513.6813.551239,0240.03%
2020/11/253013.397713.4613.60-4737,940-0.12%
2020/11/242413.096413.2113.05-4036,503-0.11%
2020/11/233412.9210.112.9913.0023.936,0770.07%
2020/11/202012.703212.7612.80-1236,061-0.03%
2020/11/192012.734.112.8112.7515.935,8910.04%
2020/11/188512.913313.0113.005235,2850.15%
2020/11/171812.342312.3812.50-534,088-0.01%
2020/11/163212.69412.6012.502833,5070.08%
2020/11/131512.48412.4012.501132,9870.03%
2020/11/126012.676512.6612.35-532,192-0.02%
2020/11/1110812.988612.8813.552231,0690.07% 大買/
2020/11/10158.113.94106.613.6413.6051.529,6800.17% 大買/大賣/
2020/11/0965.113.723013.8814.1035.127,9770.13%
2020/11/062012.5736.712.8012.90-16.726,436-0.06%
2020/11/055812.301512.3112.254325,7730.17%
2020/11/041511.7419.112.0312.50-4.125,082-0.02%
2020/11/03211.5514.111.8411.75-12.124,036-0.05%
2020/11/021111.642511.6911.60-1423,624-0.06%
2020/10/301211.572011.7811.50-823,097-0.03%
2020/10/293411.3210.111.2611.6023.922,2710.11%
2020/10/2829.611.661411.6511.4515.621,5990.07%
2020/10/2766.111.661211.7112.0054.120,8980.26%
2020/10/2634.111.713511.9612.10-0.919,7030.00%
2020/10/23810.863610.7711.00-2817,875-0.16%
2020/10/22210.4000.0010.45217,3490.01%
2020/10/21510.59310.5010.55217,2690.01%
2020/10/19410.70110.4510.45316,9700.02%
2020/10/161010.55410.5510.40616,8240.04%
2020/10/131010.25110.3510.25916,1350.06%
2020/10/1200.00310.1010.00-315,831-0.02%
2020/10/0839.9949.9910.05-115,745-0.01%
2020/10/0700.00510.2010.20-515,616-0.03%
2020/10/06710.00210.1010.15515,4190.03%
2020/10/0529.962710.0010.15-2515,248-0.16%
2020/09/3019.6939.809.70-214,969-0.01%
2020/09/29329.7500.009.613214,9020.21%
2020/09/2849.45129.509.45-814,780-0.05%
2020/09/25139.2889.389.75514,6200.03%
2020/09/2419.0500.009.01114,3030.01%
2020/09/2389.7639.549.44514,1230.04%
2020/09/22179.9939.999.971413,8680.10%
2020/09/2159.8900.009.88513,6490.04%
2020/09/1829.9000.009.88213,5300.01%
2020/09/1769.9329.899.91413,4290.03%
2020/09/16169.8800.009.811613,2830.12%
2020/09/15110.10110.1510.20012,9870.00%
2020/09/141110.39910.0910.10212,8540.02%
2020/09/111910.5811610.3510.20-9712,460-0.78% 大賣/
2020/09/101911.2600.0010.951911,7890.16%
2020/09/09410.95311.0311.30111,4700.01%
2020/09/083011.42411.3011.252611,1740.23%
2020/09/076111.752611.8911.953510,5240.33%
2020/09/04110.601711.3711.50-169,850-0.16%
2020/09/031110.90811.0611.0539,3630.03%
2020/09/02110.552710.8711.00-268,900-0.29%
2020/09/013110.465410.4510.60-238,377-0.27%
2020/08/31569.63139.9410.10437,5630.57%
2020/08/2839.2699.329.21-67,152-0.08%
2020/08/27139.5829.319.36116,9420.16%
2020/08/26429.4039.589.61396,3740.61%
2020/08/2558.31268.388.74-215,435-0.39%
2020/08/24117.8000.007.95115,0580.22%
2020/08/214.18.0018.017.843.14,9640.06%
2020/08/2027.78228.067.67-204,796-0.42%
2020/08/1938.4328.628.2414,5170.02%
2020/08/1828.3538.538.43-14,353-0.02%
2020/08/17138.45768.548.62-634,208-1.50%
2020/08/14908.54308.038.59603,9691.51%
2020/08/13288.0628.037.89263,4910.74%
2020/08/12147.3877.327.6973,2700.21%
2020/08/1117.5577.787.81-62,909-0.21%
2020/08/1000.00146.737.10-142,437-0.57%
2020/08/0700.0056.476.46-52,182-0.23%
2020/08/0600.0066.496.38-62,167-0.28%
2020/08/0300.0026.426.29-22,165-0.09%
2020/07/3100.00206.296.31-202,161-0.93%
2020/07/3000.000.76.206.24-0.72,181-0.03%
2020/07/2916.2836.266.24-22,228-0.09%
2020/07/2736.1000.006.1032,4220.12%
2020/07/2436.2600.006.2532,6630.11%
2020/07/2026.2800.006.2822,9120.07%
2020/07/1726.3600.006.3122,9230.07%
2020/07/1500.00306.356.35-302,972-1.01%
2020/07/1000.0056.416.40-53,122-0.16%
2020/07/0900.0056.646.57-53,114-0.16%
2020/07/0800.0046.646.65-43,117-0.13%
2020/07/0600.001.46.546.56-1.43,153-0.04%
2020/07/0300.000.36.476.51-0.33,160-0.01%
2020/07/0200.0046.436.45-43,143-0.13%
2020/06/1600.0066.556.59-63,225-0.19%
2020/06/1536.3700.006.4233,2900.09%
2020/06/1286.3616.406.4273,3230.21%
2020/06/11186.6600.006.54183,3480.54%
2020/06/1046.8300.006.8443,3570.12%
2020/06/0946.8300.006.8943,4110.12%
2020/06/0400.0016.626.65-13,340-0.03%
2020/05/2900.00106.626.50-103,313-0.30%
2020/05/2816.65306.576.53-293,287-0.88%
2020/05/2616.6026.566.61-13,299-0.03%
2020/05/2126.6616.786.8313,2360.03%
2020/05/1900.00306.456.45-303,125-0.96%
2020/05/18306.3400.006.36303,1530.95%
2020/05/1116.4500.006.4513,1390.03%
2020/05/0616.4000.006.3613,1060.03%
2020/05/0500.0016.576.43-13,090-0.03%
2020/04/3016.6056.726.77-42,983-0.13%
2020/04/2926.3726.706.7902,8470.00%
2020/04/2826.2516.226.2512,6040.04%
2020/04/2715.4815.625.6902,5070.00%
2020/04/2415.4000.005.4312,4590.04%
2020/04/1700.0015.535.41-12,346-0.04%
2020/04/1315.4300.005.3612,1220.05%
2020/04/101.25.5000.005.501.22,0950.06%
2020/04/0900.0015.455.45-12,081-0.05%
2020/04/080.25.2100.005.240.22,0240.01%
2020/03/3100.0035.105.08-31,968-0.15%
2020/03/3015.0100.005.0911,9480.05%
2020/03/2600.0015.255.25-11,915-0.05%
2020/03/250.24.7300.005.150.21,9190.01%
2020/03/240.14.9700.004.970.11,8860.00%
2020/03/2015.0800.005.0211,8480.05%
2020/03/190.24.70164.914.73-15.81,814-0.87%
2020/03/180.14.91205.094.96-19.91,726-1.15%
2020/03/1714.9800.004.9511,6730.06%
2020/03/161.25.4500.005.201.21,6160.07%
2020/03/130.25.6200.005.680.21,5590.01%
2020/03/120.16.150.66.156.19-0.51,480-0.03%
2020/03/100.16.5800.006.630.11,4240.01%
2020/03/090.16.5800.006.580.11,3990.01%
2020/03/0626.8300.006.8121,3880.14%
2020/03/0526.8800.006.9021,4350.14%
2020/02/2027.16217.147.14-191,411-1.35%
2020/02/18206.9300.006.99201,4421.39%
2020/02/1300.00106.606.60-101,418-0.71%
2020/02/0716.6116.576.5801,4000.00%
2020/02/0626.6016.656.6811,3840.07%
2020/02/0456.4800.006.4951,3590.37%
2019/12/27207.2200.007.20201,2831.56%
2019/12/25107.2400.007.24101,2940.77%
2019/12/1800.00277.317.37-271,312-2.06%
2019/12/1700.000.67.257.31-0.61,309-0.05%
2019/12/1600.0037.277.26-31,307-0.23%
2019/12/1300.00137.267.26-131,315-0.99%
2019/12/0300.0017.477.50-11,315-0.08%
2019/12/0217.5200.007.5211,3100.08%
2019/11/2900.0017.327.29-11,256-0.08%
2019/11/25507.0500.007.06501,1864.21%
2019/11/1900.00107.037.02-101,182-0.85%
2019/11/1817.0047.097.07-31,194-0.25%
2019/11/0600.0017.597.57-11,231-0.08%
2019/11/010.17.5400.007.590.11,2670.01%
2019/10/2200.0017.747.75-11,456-0.07%
2019/10/150.47.5000.007.530.42,0010.02%
2019/10/0747.6700.007.6542,1270.19%
2019/10/0317.6600.007.6512,1440.05%
2019/10/01107.8200.007.82102,2350.45%
2019/09/160.17.9500.007.970.12,3530.00%
2019/09/1218.0200.008.0212,3680.04%
2019/08/280.17.8400.007.890.12,4340.00%
2019/08/270.17.8600.007.860.12,4420.00%
2019/08/2100.00107.928.00-102,453-0.41%
2019/08/1918.0700.008.0412,4080.04%
2019/08/1500.0017.857.90-12,386-0.04%
2019/08/1400.0058.108.05-52,376-0.21%
2019/08/1300.0028.388.17-22,333-0.09%
2019/08/1218.4600.008.4312,3690.04%
2019/08/080.18.4400.008.450.12,4100.00%
2019/08/0700.0018.488.37-12,421-0.04%
2019/08/060.18.3128.188.37-22,422-0.08%
2019/08/050.18.3500.008.350.12,4190.00%
2019/08/022.18.4800.008.482.12,4060.09%
2019/07/310.18.7000.008.730.12,3840.00%
2019/07/2658.8900.008.9452,3750.21%
2019/07/2428.9068.838.90-42,326-0.17%
2019/07/2200.0019.109.16-12,207-0.05%
2019/07/190.19.0459.129.09-4.92,070-0.24%
2019/07/180.18.98128.959.01-11.91,940-0.61%
2019/07/170.18.9500.009.000.11,8260.00%
2019/07/150.18.6400.008.680.11,7100.01%
2019/07/1218.72208.708.70-191,705-1.11%
2019/07/110.18.6700.008.720.11,7220.01%
2019/07/090.18.3600.008.400.11,6980.01%
2019/07/080.18.42108.468.45-9.91,714-0.58%
2019/07/0510.18.54108.708.510.11,7060.01%
2019/07/0410.18.54218.408.54-10.91,629-0.67%
2019/07/030.18.150.48.158.17-0.41,525-0.02%
2019/06/20248.2900.008.25241,5951.50%
2019/06/1900.00208.168.17-201,594-1.25%
2019/06/0600.0027.977.97-21,620-0.12%
2019/06/0400.00108.018.00-101,616-0.62%
2019/06/0328.0200.008.0321,6230.12%
2019/05/3000.0038.008.01-31,641-0.18%
2019/05/2300.0018.108.06-11,881-0.05%
2019/05/22118.2000.008.20111,8990.58%
2019/05/2100.0078.048.20-71,900-0.37%
2019/05/2097.9700.007.9791,8720.48%
2019/05/17208.0200.007.96201,8751.07%
2019/05/16208.2000.008.12201,8061.11%
2019/05/1400.0018.308.30-11,757-0.06%
2019/05/030.28.8400.008.900.21,7350.01%
2019/04/2218.9900.008.9311,7320.06%
2019/04/1900.00708.908.89-701,700-4.12%
2019/04/1600.0028.828.82-21,650-0.12%
2019/04/090.28.6100.008.680.21,6180.01%
2019/04/03208.6138.608.64171,6591.02%
2019/04/02128.6100.008.61121,6630.72%
2019/03/28208.5600.008.61201,6721.20%
2019/03/26108.6600.008.63101,7310.58%
2019/03/2500.000.28.668.66-0.21,799-0.01%
2019/03/14128.8900.008.87121,9840.60%
2019/03/1128.9600.008.9722,0840.10%
2019/03/0400.0029.229.24-22,398-0.08%
2019/02/2700.0049.239.23-42,427-0.16%
2019/02/2619.1800.009.1912,3880.04%
2019/02/2538.9519.069.1222,3570.08%
2019/02/1928.8500.008.8622,2670.09%
2019/01/2518.9200.008.9612,4460.04%
2019/01/2300.0018.858.89-12,517-0.04%
2019/01/1858.8000.008.8152,6060.19%
2019/01/0800.0018.798.80-13,044-0.03%
2019/01/0318.8000.008.8013,2040.03%
2018/12/2700.0028.798.75-23,225-0.06%
2018/12/2618.73208.728.66-193,187-0.60%
2018/12/1900.0019.309.30-13,175-0.03%
2018/12/1800.0029.239.21-23,158-0.06%
2018/12/1400.0018.978.99-12,956-0.03%
2018/12/13209.0000.009.00202,9630.67%
2018/12/12108.9100.008.93102,9170.34%
2018/12/06208.8700.008.82202,8450.70%
2018/12/0328.9500.009.0022,7860.07%
2018/11/2919.0229.008.94-12,650-0.04%
2018/11/2800.00119.149.19-112,597-0.42%
2018/11/2100.0048.478.56-42,397-0.17%
2018/11/1500.0058.268.27-52,407-0.21%
2018/11/0838.4800.008.4732,5060.12%
2018/11/0728.3600.008.3622,5000.08%
2018/11/0200.0028.498.45-22,611-0.08%
2018/11/0100.00208.508.55-202,600-0.77%
2018/10/30108.0500.008.30102,5810.39%
2018/10/25108.3800.008.38102,5240.40%
2018/10/2318.6600.008.6612,4800.04%
2018/10/2228.8518.928.9012,4510.04%
2018/10/1818.3400.008.3712,2520.04%
2018/10/150.17.5517.547.56-0.92,216-0.04%
2018/10/1217.33207.437.43-192,212-0.86%
2018/10/1100.00107.587.58-102,146-0.47%
2018/10/0500.0048.458.45-42,080-0.19%
2018/09/27208.7700.008.82202,1400.93%
2018/09/1748.7300.008.7542,3910.17%
2018/09/12108.5800.008.55102,4680.41%
2018/08/2838.8200.008.8833,1590.09%
2018/08/2200.0058.828.79-53,439-0.15%
2018/08/170.28.3600.008.360.23,6000.01%
2018/08/145.38.6400.008.635.33,6760.14%
2018/08/10209.2100.009.08203,7000.54%
2018/08/090.39.2300.009.270.33,7670.01%
2018/08/080.39.2559.369.31-4.73,858-0.12%
2018/08/070.29.2600.009.300.23,8930.01%
2018/08/0200.0029.159.13-24,165-0.05%
2018/07/270.29.1700.009.190.24,3280.00%
2018/07/1919.0900.009.0914,5080.02%
2018/07/1819.0500.009.0514,5220.02%
2018/06/270.28.9800.008.980.24,5600.00%
2018/06/2659.20109.149.22-54,471-0.11%
2018/06/21229.6400.009.55224,3890.50%
2018/06/1589.8400.009.7684,4070.18%
2018/06/1439.8649.929.89-14,375-0.02%
2018/06/1300.0019.899.79-14,379-0.02%
2018/06/1219.8179.799.88-64,309-0.14%
2018/06/1100.0029.619.61-24,184-0.05%
2018/06/08109.57109.679.6004,1900.00%
2018/06/07159.64409.669.66-254,138-0.60%
2018/06/06309.4400.009.45304,1930.72%
2018/06/04109.4100.009.42104,1240.24%
2018/05/2939.4800.009.4834,1620.07%
2018/05/2819.75169.609.75-154,399-0.34%
2018/05/2559.3500.009.3854,4650.11%
2018/05/241.19.3700.009.371.14,5400.02%
2018/05/2300.0039.429.41-34,577-0.07%
2018/05/2259.3900.009.4254,5810.11%
2018/05/1700.0029.409.29-24,805-0.04%
2018/05/1639.5000.009.5034,9060.06%
2018/05/1519.6300.009.6214,9550.02%
2018/05/14429.9300.009.61425,1610.81%
2018/05/100.210.3000.0010.350.24,9240.00%
2018/05/083010.401310.4510.40174,9300.34%
2018/05/0700.001310.5910.40-134,948-0.26%
2018/05/0400.000.410.3010.35-0.44,866-0.01%
2018/04/3000.002710.3510.30-275,019-0.54%
2018/04/2700.002.910.0210.05-2.94,992-0.06%
2018/04/2620.110.1000.0010.0520.15,0300.40%
2018/04/2000.00110.3510.35-15,191-0.02%
2018/04/181910.3500.0010.35195,2580.36%
2018/04/16110.6500.0010.5515,4570.02%
2018/04/0900.0012010.3510.35-1206,390-1.88% 大賣/鉅額交易
2018/03/3100.0014.910.5510.55-14.97,542-0.20%
2018/03/309510.5500.0010.45957,5641.26%
2018/03/2900.009510.3810.40-957,572-1.25%
2018/03/23110.451010.4510.40-97,683-0.12%
2018/03/1900.00111.1010.95-17,698-0.01%
2018/03/1600.00110.8510.80-17,677-0.01%
2018/03/15510.950.810.8510.854.27,6820.06%
2018/03/13111.0500.0011.0517,7920.01%
2018/03/12111.00111.2511.2007,8440.00%
2018/03/0900.00610.9010.90-67,874-0.08%
2018/03/071010.7000.0010.60108,1670.12%
2018/03/053310.91111.1010.90328,7550.37%
2018/03/02111.1000.0011.0518,7470.01%
2018/03/0110010.581911.2511.30818,8970.91%
2018/02/2700.00410.5310.40-48,617-0.05%
2018/02/2600.001810.1010.15-188,471-0.21%
2018/02/23110.1500.0010.1518,4410.01%
2018/02/2200.00710.2010.15-78,455-0.08%
2018/02/12179.7900.009.82178,4560.20%
2018/02/0939.5049.709.80-18,411-0.01%
2018/02/08310.2500.0010.2038,1470.04%
2018/02/0700.00110.8010.55-18,001-0.01%
2018/02/06310.98111.0010.6027,9230.03%
2018/01/3100.00111.6011.60-17,987-0.01%
2018/01/30311.5500.0011.6037,9930.04%
2018/01/26111.7500.0011.7018,1030.01%
2018/01/19411.80111.8511.8038,2950.04%
2018/01/18111.90211.9011.90-18,265-0.01%
2018/01/17112.0000.0011.9018,3480.01%
2018/01/16211.90512.0011.95-38,434-0.04%
2018/01/15112.05212.0012.00-18,478-0.01%
2018/01/10412.0000.0012.0048,5120.05%
2018/01/05412.38512.3012.30-18,333-0.01%
2018/01/031412.38312.2012.15118,1620.13%
2018/01/02512.17311.6012.4028,0470.02%
台驊第3季每股純益2.29元UDN聯合新聞網－16天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－16天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－26天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章