華航 (2610)-元大-西屯券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股▲0.77%
2395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	46.4	19.90	1.1	19.65	19.80	45.3	21,513	0.21%
2024/04/19	17.1	19.67	2	19.50	19.45	15.1	21,680	0.07%
2024/04/18	27.1	19.91	7	19.84	19.60	20.1	21,333	0.09%
2024/04/17	7.2	19.32	1.4	19.30	19.25	5.8	21,253	0.03%
2024/04/16	12	19.50	26	19.40	19.25	-14	21,463	-0.07%
2024/04/15	8.2	19.86	1	19.80	19.80	7.2	21,627	0.03%
2024/04/12	34.3	20.11	14	20.05	20.05	20.3	21,566	0.09%
2024/04/11	23.1	19.88	47.1	19.92	19.95	-24	21,187	-0.11%
2024/04/10	3.4	19.49	29	19.49	19.55	-25.6	20,661	-0.12%
2024/04/09	0.1	19.50	2	19.55	19.45	-1.9	21,211	-0.01%
2024/04/08	4	19.18	7	19.15	19.20	-3	23,059	-0.01%
2024/04/03	10	19.19	14	19.20	19.15	-4	23,332	-0.02%
2024/04/02	0.1	19.50	15	19.38	19.35	-14.9	23,369	-0.06%
2024/04/01	1.1	19.61	10	19.60	19.50	-8.9	23,674	-0.04%
2024/03/29	2.2	19.50	1	19.65	19.50	1.2	24,132	0.00%
2024/03/28	12.9	19.60	18.5	19.59	19.50	-5.5	25,603	-0.02%
2024/03/27	16	19.53	0.5	19.45	19.55	15.5	26,928	0.06%
2024/03/26	20.1	19.17	0	0.00	19.10	20.1	26,997	0.07%
2024/03/25	0.2	19.45	2	19.40	19.40	-1.8	27,066	-0.01%
2024/03/22	11	19.30	133	19.27	19.35	-122	27,378	-0.45%	大賣/鉅額交易
2024/03/21	13.3	19.15	5.1	19.16	19.25	8.2	27,809	0.03%
2024/03/20	25	19.15	4	19.13	19.10	21	28,020	0.08%
2024/03/19	17.1	19.19	3	19.20	19.15	14.1	28,064	0.05%
2024/03/18	2	19.25	0.2	19.35	19.15	1.8	28,015	0.01%
2024/03/15	8.5	19.42	2	19.40	19.35	6.5	28,293	0.02%
2024/03/14	10.2	19.75	1	19.75	19.65	9.2	28,037	0.03%
2024/03/13	13	19.72	14	19.84	19.65	-1	28,307	0.00%
2024/03/12	10.4	19.79	0.8	19.82	19.85	9.6	28,464	0.03%
2024/03/11	8	19.62	1	19.50	19.50	7	28,252	0.02%
2024/03/08	2.2	19.55	7.2	19.60	19.80	-5	28,084	-0.02%
2024/03/07	4	19.53	10	19.50	19.45	-6	28,122	-0.02%
2024/03/06	15.5	19.64	3	19.65	19.55	12.5	28,037	0.04%
2024/03/05	1.2	19.76	0	0.00	19.70	1.2	27,990	0.00%
2024/03/04	13.3	19.75	10	19.77	19.70	3.3	28,139	0.01%
2024/03/01	4	19.90	0	0.00	19.80	4	28,135	0.01%
2024/02/29	3.5	19.82	3	20.00	20.00	0.5	28,316	0.00%
2024/02/27	33.4	19.76	5	19.88	19.75	28.4	28,533	0.10%
2024/02/26	3	19.93	0.1	19.90	19.90	2.9	28,886	0.01%
2024/02/23	27.1	19.98	4	19.96	19.85	23.1	29,334	0.08%
2024/02/22	7.1	20.07	8	20.04	20.00	-0.9	29,626	0.00%
2024/02/21	4.5	20.23	5.5	20.30	20.20	-1	30,175	0.00%
2024/02/20	7.2	20.07	3.6	20.19	20.10	3.6	30,897	0.01%
2024/02/19	5	20.27	1.2	20.39	20.25	3.8	32,476	0.01%
2024/02/16	11.9	20.05	3	20.25	20.25	8.9	32,843	0.03%
2024/02/15	17.4	20.00	5.2	20.01	20.00	12.2	32,765	0.04%
2024/02/05	4.4	20.47	2	20.50	20.50	2.4	32,580	0.01%
2024/02/02	1.3	20.49	1	20.50	20.45	0.3	32,507	0.00%
2024/02/01	0.2	20.50	0	0.00	20.55	0.2	33,086	0.00%
2024/01/31	1	20.45	71	20.31	20.40	-70	33,272	-0.21%
2024/01/30	1.2	20.54	1	20.40	20.40	0.2	33,484	0.00%
2024/01/29	49.2	20.92	19	20.78	20.70	30.2	34,066	0.09%
2024/01/26	8.5	20.58	3	20.62	20.70	5.5	34,733	0.02%
2024/01/25	3.3	20.53	0	0.00	20.50	3.3	35,272	0.01%
2024/01/24	1	20.64	2	20.63	20.55	-1	36,038	0.00%
2024/01/23	8.1	20.60	3	20.73	20.50	5.1	36,066	0.01%
2024/01/22	6.9	20.41	34	20.26	20.45	-27.1	35,979	-0.08%
2024/01/19	1.2	20.18	1	20.30	20.20	0.2	36,035	0.00%
2024/01/18	12.6	20.30	1	20.25	20.30	11.6	35,929	0.03%
2024/01/17	24.3	20.15	8	20.00	20.00	16.3	35,829	0.05%
2024/01/16	16	20.34	13	20.30	20.30	3	35,631	0.01%
2024/01/15	20.6	20.66	0	0.00	20.70	20.6	35,355	0.06%
2024/01/12	11.1	21.04	8	21.05	21.10	3.1	35,108	0.01%
2024/01/11	6.3	21.19	4	21.13	20.85	2.3	35,197	0.01%
2024/01/10	21.4	20.96	11	20.89	20.85	10.4	35,173	0.03%
2024/01/09	5	21.44	2	21.30	21.25	3	35,286	0.01%
2024/01/08	16.5	21.80	8.5	21.71	21.70	8	35,402	0.02%
2024/01/05	8	21.92	33	22.02	21.70	-25.1	35,445	-0.07%
2024/01/04	35	22.08	13	22.01	22.10	22	35,343	0.06%
2024/01/03	18.6	22.30	42.9	22.15	22.10	-24.3	35,313	-0.07%
2024/01/02	60.1	22.35	39.7	22.38	22.35	20.4	34,978	0.06%
2023/12/29	6	21.88	12	21.83	21.65	-6	33,804	-0.02%
2023/12/28	1.1	21.57	13	21.57	21.65	-11.9	33,771	-0.04%
2023/12/27	10.4	21.70	7	21.70	21.70	3.4	34,034	0.01%
2023/12/26	13.1	21.97	5	22.08	21.90	8.1	33,920	0.02%
2023/12/25	79.3	22.23	38.3	22.13	22.20	41	33,850	0.12%
2023/12/22	66.3	21.77	76.7	21.84	21.90	-10.4	32,396	-0.03%
2023/12/21	26.5	21.09	20	21.16	21.25	6.5	31,119	0.02%
2023/12/20	33	21.07	10	21.08	21.05	23	31,092	0.07%
2023/12/19	26.2	20.70	44	20.66	20.70	-17.8	31,111	-0.06%
2023/12/18	19.1	21.13	11	21.10	21.10	8.1	31,183	0.03%
2023/12/15	30.1	21.57	17	21.56	21.55	13.1	30,937	0.04%
2023/12/14	4.6	21.41	12	21.40	21.40	-7.4	30,839	-0.02%
2023/12/13	39.5	21.42	43	21.40	21.35	-3.5	30,804	-0.01%
2023/12/12	13	21.51	26.7	21.87	21.55	-13.6	31,013	-0.04%
2023/12/11	5.2	21.60	1	21.65	21.70	4.2	30,839	0.01%
2023/12/08	9.2	21.69	7	21.77	21.65	2.2	30,930	0.01%
2023/12/07	7.1	21.57	68.4	21.68	21.55	-61.3	30,776	-0.20%
2023/12/06	5.1	21.50	4	21.45	21.35	1.1	30,622	0.00%
2023/12/05	20	21.37	4	21.35	21.35	16	30,592	0.05%
2023/12/04	46.1	21.60	6	21.58	21.60	40.1	30,613	0.13%
2023/12/01	2.2	21.15	12	21.16	21.15	-9.9	30,371	-0.03%
2023/11/30	9.1	21.18	15	21.16	21.10	-5.9	30,764	-0.02%
2023/11/29	6.3	21.08	1	21.25	21.05	5.3	30,831	0.02%
2023/11/28	13	21.35	4	21.40	21.40	9	30,920	0.03%
2023/11/27	13.7	21.20	11	21.30	21.00	2.7	31,402	0.01%
2023/11/24	56.2	21.51	2	21.43	21.30	54.2	31,465	0.17%
2023/11/22	3.1	21.55	3	21.52	21.45	0.1	31,128	0.00%
2023/11/21	2	21.72	12.8	21.64	21.65	-10.8	31,285	-0.03%
2023/11/20	5.1	21.20	1.2	21.27	21.25	3.9	31,152	0.01%
2023/11/17	45.3	21.87	28	21.79	21.80	17.3	31,214	0.06%
2023/11/16	116	21.74	83	21.86	21.90	33	31,091	0.11%	大買/
2023/11/15	30.1	20.96	23.6	21.09	21.10	6.5	29,894	0.02%
2023/11/14	9	20.90	6.4	20.72	20.70	2.6	30,240	0.01%
2023/11/13	1	20.75	0	0.00	20.70	1	31,060	0.00%
2023/11/10	3	20.87	0	0.00	20.80	3	31,740	0.01%
2023/11/09	6.1	21.02	1	21.00	20.95	5.1	32,722	0.02%
2023/11/08	8	21.28	20.3	21.25	21.15	-12.3	33,620	-0.04%
2023/11/07	9.2	21.03	2	21.13	21.00	7.2	35,745	0.02%
2023/11/06	24.2	21.52	29	21.43	21.45	-4.9	37,524	-0.01%
2023/11/03	14.5	21.00	30	21.10	21.15	-15.5	38,542	-0.04%
2023/11/02	4	20.06	19	20.31	20.45	-15	38,138	-0.04%
2023/11/01	61.4	19.84	56.1	19.99	20.00	5.2	38,328	0.01%
2023/10/31	10.2	19.35	0	0.00	19.35	10.2	37,895	0.03%
2023/10/30	2.6	19.31	3	19.25	19.30	-0.4	38,499	0.00%
2023/10/27	3	19.68	3	19.70	19.65	0	38,870	0.00%
2023/10/26	6	19.44	5	19.26	19.15	1	39,253	0.00%
2023/10/25	2	19.38	6.1	19.46	19.35	-4.1	39,998	-0.01%
2023/10/24	0.2	19.30	1	19.35	19.40	-0.8	41,152	0.00%
2023/10/23	41.5	19.19	21.5	19.11	19.10	20	41,418	0.05%
2023/10/20	5	18.95	33	18.85	19.00	-28	41,953	-0.07%
2023/10/19	5.1	19.25	1	19.40	19.25	4.1	42,025	0.01%
2023/10/18	20.4	19.73	4	19.69	19.45	16.4	43,166	0.04%
2023/10/17	12.4	19.85	11	19.71	19.70	1.4	44,462	0.00%
2023/10/16	43.4	20.08	8	20.05	20.00	35.4	45,374	0.08%
2023/10/13	7.4	20.83	59.1	20.86	20.90	-51.7	45,972	-0.11%
2023/10/12	14.2	21.26	23	21.25	21.25	-8.9	46,914	-0.02%
2023/10/11	4	20.96	2	20.93	20.80	2	49,892	0.00%
2023/10/06	3.6	21.47	0	0.00	21.40	3.6	51,770	0.01%
2023/10/05	15.9	21.55	11	21.62	21.70	4.9	53,828	0.01%
2023/10/04	0	0.00	1	20.55	20.55	-1	55,620	0.00%
2023/10/03	6	21.11	12	20.97	20.90	-6	55,886	-0.01%
2023/10/02	2.1	21.20	4	21.15	21.25	-2	56,236	0.00%
2023/09/28	27	21.32	0	0.00	21.20	27	56,797	0.05%
2023/09/27	1	21.75	1	21.70	21.70	0	58,253	0.00%
2023/09/26	3	21.73	3	21.63	21.60	0	59,040	0.00%
2023/09/25	20	22.13	9	22.00	21.90	11	59,753	0.02%
2023/09/22	2.4	21.68	41	21.70	21.85	-38.7	60,468	-0.06%
2023/09/21	0	22.00	2	21.85	21.65	-2	61,431	0.00%
2023/09/20	4.1	22.14	2	22.08	22.15	2.1	62,730	0.00%
2023/09/19	3.5	22.20	1	22.15	22.20	2.5	65,938	0.00%
2023/09/18	13.1	22.41	2.2	22.40	22.35	11	67,396	0.02%
2023/09/15	23.2	22.74	31	22.45	22.45	-7.8	69,211	-0.01%
2023/09/14	3	22.85	5	22.77	22.85	-2	71,560	0.00%
2023/09/13	1	22.45	2	22.55	22.80	-1	74,694	0.00%
2023/09/12	8.1	22.74	6	22.65	22.65	2.1	83,996	0.00%
2023/09/11	5.7	22.39	0.1	22.50	22.25	5.6	93,311	0.01%
2023/09/08	3	22.72	5	22.70	22.70	-2	99,926	0.00%
2023/09/07	6.6	22.79	0	0.00	22.75	6.6	101,232	0.01%
2023/09/06	2.5	23.08	7.4	23.02	23.10	-4.9	101,841	0.00%
2023/09/05	5	23.29	15	23.13	23.05	-10	102,168	-0.01%
2023/09/04	10	22.89	11.8	23.04	23.10	-1.8	102,767	0.00%
2023/09/01	9	23.01	16	23.03	22.95	-7	103,166	-0.01%
2023/08/31	27	22.79	77	22.89	22.60	-50	103,675	-0.05%
2023/08/30	32	23.10	4	23.08	23.05	28	104,479	0.03%
2023/08/29	6.2	23.25	6	23.25	23.30	0.2	106,973	0.00%
2023/08/28	19.3	23.38	5	23.31	23.15	14.3	109,830	0.01%
2023/08/25	10.4	23.98	8	24.16	23.75	2.4	111,324	0.00%
2023/08/24	8.1	23.82	19	23.82	23.85	-10.9	113,295	-0.01%
2023/08/23	13.8	23.98	16	24.16	23.55	-2.2	115,140	0.00%
2023/08/22	23.4	23.91	56.6	23.77	23.70	-33.2	115,984	-0.03%
2023/08/21	19	23.74	6	23.45	23.40	13	116,207	0.01%
2023/08/18	28.6	23.96	11	23.82	23.65	17.6	116,610	0.02%
2023/08/17	13.2	24.03	22	24.07	24.10	-8.8	117,155	-0.01%
2023/08/16	20.9	24.19	16	24.34	24.10	4.9	117,890	0.00%
2023/08/15	15	24.53	38	24.76	24.75	-23	119,582	-0.02%
2023/08/14	250.8	24.57	219	24.26	24.20	31.8	118,774	0.03%	大買/大賣/
2023/08/11	239	25.22	453.3	25.40	25.30	-214.3	117,497	-0.18%	大買/大賣/鉅額交易
2023/08/10	404	24.97	396	25.35	25.15	8	115,340	0.01%	大買/大賣/
2023/08/09	23.1	25.67	41.9	25.62	25.50	-18.8	113,313	-0.02%
2023/08/08	23.4	25.07	28	24.98	24.90	-4.6	111,682	0.00%
2023/08/07	17.3	24.24	742	24.35	24.45	-724.7	111,765	-0.65%	大賣/鉅額交易
2023/08/04	22.1	24.99	15.3	25.03	24.95	6.8	111,789	0.01%
2023/08/02	31.4	25.38	31	25.24	25.00	0.4	111,682	0.00%
2023/08/01	3	25.45	13	25.43	25.40	-10	111,066	-0.01%
2023/07/31	26	25.09	3.3	25.07	24.95	22.7	110,613	0.02%
2023/07/28	27	25.47	10	25.39	25.45	17	109,932	0.02%
2023/07/27	45	25.71	61	25.89	25.95	-16	109,086	-0.01%
2023/07/26	25	25.41	22	25.48	25.15	3	107,959	0.00%
2023/07/25	9	25.09	10.1	25.25	25.10	-1.1	107,645	0.00%
2023/07/24	23	25.42	28	25.33	25.30	-5	107,322	0.00%
2023/07/21	39.3	25.78	40	25.64	25.45	-0.7	107,152	0.00%
2023/07/20	33	25.60	38	25.58	25.85	-5	106,183	0.00%
2023/07/19	118.2	24.84	24	24.53	24.50	94.2	104,608	0.09%	大買/
2023/07/18	32.1	25.11	54	25.09	25.05	-21.9	103,445	-0.02%
2023/07/17	36.1	24.98	61	25.09	25.10	-24.9	102,449	-0.02%
2023/07/14	122.6	25.48	70	25.29	25.05	52.6	101,527	0.05%	大買/
2023/07/13	78.1	26.74	222	26.61	26.70	-143.9	98,384	-0.15%	大賣/鉅額交易
2023/07/12	49.3	27.48	82.1	27.43	27.30	-32.8	96,623	-0.03%
2023/07/11	134.1	27.07	180	27.01	27.05	-45.9	94,715	-0.05%	大買/大賣/
2023/07/10	8.3	26.05	15	26.04	26.00	-6.8	93,627	-0.01%
2023/07/07	25	26.39	26	26.32	26.25	-1	93,158	0.00%
2023/07/06	33	26.14	29	26.16	26.15	4	92,433	0.00%
2023/07/05	117.3	26.96	80	26.75	26.35	37.3	91,719	0.04%	大買/
2023/07/04	29.5	26.34	50	26.39	26.45	-20.5	89,875	-0.02%
2023/07/03	24.3	26.30	49	26.32	26.25	-24.7	89,190	-0.03%
2023/06/30	56.7	26.46	31	26.35	26.20	25.7	88,453	0.03%
2023/06/29	61.1	26.51	80.1	26.37	26.50	-19	87,820	-0.02%
2023/06/28	56.1	26.87	73.6	26.94	27.00	-17.5	87,191	-0.02%
2023/06/27	363.1	26.63	99	26.49	26.05	264.1	85,794	0.31%	大買/鉅額交易
2023/06/26	173.5	27.76	187	27.80	27.80	-13.5	82,489	-0.02%	大買/大賣/
2023/06/21	75.9	27.75	42	27.79	27.90	33.9	81,023	0.04%
2023/06/20	266.9	27.62	237.4	27.67	27.55	29.5	79,175	0.04%	大買/大賣/
2023/06/19	339	28.17	296.1	27.97	27.90	42.9	76,715	0.06%	大買/大賣/
2023/06/16	950.5	27.74	352.4	27.79	27.60	598.1	73,540	0.81%	大買/大賣/鉅額交易
2023/06/15	135.9	26.34	285.4	26.77	27.25	-149.5	64,163	-0.23%	大買/大賣/鉅額交易
2023/06/14	151.6	23.87	212.8	24.22	24.80	-61.2	54,954	-0.11%	大買/大賣/
2023/06/13	25.7	22.75	32.3	22.79	22.75	-6.5	48,453	-0.01%
2023/06/12	20.3	22.22	14	22.33	22.35	6.3	47,739	0.01%
2023/06/09	32.2	22.79	11	22.74	22.70	21.2	48,029	0.04%
2023/06/08	47.1	22.73	64	22.67	22.65	-16.9	48,132	-0.04%
2023/06/07	12	22.62	51.3	22.60	22.60	-39.3	48,864	-0.08%
2023/06/06	31	22.87	40.5	22.93	22.75	-9.5	49,453	-0.02%
2023/06/05	39.2	22.70	114	22.62	22.60	-74.8	48,765	-0.15%	大賣/
2023/06/02	107.4	23.32	100.7	23.04	23.05	6.7	47,417	0.01%	大買/
2023/06/01	117.2	22.96	137.5	22.86	23.15	-20.3	44,813	-0.05%	大買/大賣/
2023/05/31	36.1	22.21	80.1	22.17	22.20	-44	41,933	-0.11%
2023/05/30	231	21.87	263.6	21.99	21.80	-32.6	40,117	-0.08%	大買/大賣/
2023/05/29	26.1	21.42	59.1	21.52	21.65	-33	37,839	-0.09%
2023/05/26	52	20.93	24.1	20.97	20.85	27.9	36,036	0.08%
2023/05/25	58.3	20.76	51	20.66	20.80	7.3	34,855	0.02%
2023/05/24	126.1	20.67	120	20.61	20.70	6.1	34,440	0.02%	大買/大賣/
2023/05/23	88.2	20.73	64	20.59	20.35	24.2	34,816	0.07%
2023/05/22	44.3	20.38	67.6	20.38	20.55	-23.3	35,499	-0.07%
2023/05/19	91.1	20.13	197.5	20.06	20.00	-106.4	35,988	-0.30%	大賣/鉅額交易
2023/05/18	12.1	19.40	6	19.40	19.40	6.1	37,571	0.02%
2023/05/17	3.5	19.23	3	19.25	19.20	0.5	37,806	0.00%
2023/05/16	2	19.10	5	19.18	19.10	-3	38,497	-0.01%
2023/05/15	0	0.00	2	18.95	18.90	-2	38,597	-0.01%
2023/05/12	9	18.84	0	0.00	19.00	9	38,982	0.02%
2023/05/11	77.1	19.32	34.1	18.89	18.85	43	39,004	0.11%
2023/05/10	26.1	19.66	13.2	19.50	19.50	12.9	38,380	0.03%
2023/05/09	2	19.15	4	19.19	19.20	-2	38,035	-0.01%
2023/05/08	2	19.05	3	19.07	19.00	-1	38,067	0.00%
2023/05/05	3.7	18.97	0	0.00	18.90	3.7	38,228	0.01%
2023/05/04	2	18.93	5	19.00	18.95	-3	38,871	-0.01%
2023/05/03	1.1	18.91	0	0.00	18.95	1.1	39,915	0.00%
2023/05/02	2	19.00	1	19.00	19.00	1	40,182	0.00%
2023/04/28	6	18.95	17	18.97	19.00	-11	40,611	-0.03%
2023/04/27	62.1	18.86	44	18.74	18.80	18.1	40,805	0.04%
2023/04/26	13.8	18.48	13	18.59	18.50	0.8	40,590	0.00%
2023/04/25	28.2	18.85	2	18.98	18.80	26.2	40,542	0.06%
2023/04/24	2	19.10	11.9	19.09	19.15	-9.9	40,201	-0.02%
2023/04/21	2	19.13	2.1	19.10	19.10	-0.1	40,850	0.00%
2023/04/20	3	19.25	1	19.25	19.25	2	40,834	0.00%
2023/04/19	34.1	19.44	0	0.00	19.30	34.1	41,218	0.08%
2023/04/18	21.3	19.44	20	19.40	19.30	1.3	41,118	0.00%
2023/04/17	27.2	19.51	2	19.50	19.50	25.2	41,255	0.06%
2023/04/14	9	19.79	10	19.78	19.80	-1	40,925	0.00%
2023/04/13	19	20.03	48.2	19.98	19.80	-29.2	40,819	-0.07%
2023/04/12	2.1	19.35	16	19.35	19.35	-13.9	39,535	-0.04%
2023/04/10	4.1	19.34	0.2	19.35	19.30	3.9	40,518	0.01%
2023/04/07	1	19.25	0	0.00	19.35	1	42,427	0.00%
2023/04/06	4.1	19.26	1	19.25	19.25	3.1	42,704	0.01%
2023/03/31	5.6	19.54	0	0.00	19.50	5.6	42,841	0.01%
2023/03/30	13.2	19.68	6	19.52	19.50	7.2	43,614	0.02%
2023/03/29	14.1	19.70	22.3	19.68	19.70	-8.2	43,710	-0.02%
2023/03/28	15.3	19.45	6	19.34	19.25	9.3	43,890	0.02%
2023/03/27	9.9	19.20	5	19.21	19.15	4.9	44,053	0.01%
2023/03/24	3	19.27	2	19.30	19.30	1	44,654	0.00%
2023/03/23	8.1	19.31	3	19.30	19.30	5.1	45,404	0.01%
2023/03/22	28	19.39	26	19.21	19.25	2	45,753	0.00%
2023/03/21	9.1	19.17	10	19.20	19.10	-0.9	46,198	0.00%
2023/03/20	33.1	19.21	26	19.10	19.25	7.1	46,943	0.02%
2023/03/17	18.5	19.07	1.6	19.14	19.00	16.9	48,032	0.04%
2023/03/16	28.1	19.13	26	19.20	19.00	2.1	48,718	0.00%
2023/03/15	27.5	19.38	21	19.45	19.40	6.5	50,138	0.01%
2023/03/14	65.1	19.41	38.1	19.53	19.20	27	52,192	0.05%
2023/03/13	73.1	19.84	62.2	19.88	19.95	10.9	52,878	0.02%
2023/03/10	95.5	20.24	46	20.41	20.05	49.5	52,661	0.09%
2023/03/09	48.1	20.55	19.5	20.73	20.90	28.6	51,875	0.06%
2023/03/08	30.2	20.23	28	20.28	20.25	2.2	51,784	0.00%
2023/03/07	23.2	20.26	43	20.32	20.30	-19.8	53,668	-0.04%
2023/03/06	33.2	20.33	29	20.33	20.30	4.2	53,900	0.01%
2023/03/03	14.5	20.39	15	20.46	20.30	-0.5	54,275	0.00%
2023/03/02	6.4	20.30	12	20.29	20.30	-5.7	54,358	-0.01%
2023/03/01	55.2	20.04	146	20.09	20.10	-90.8	54,514	-0.17%	大賣/
2023/02/24	68.1	20.41	59	20.40	20.30	9.1	54,393	0.02%
2023/02/23	41	20.66	30	20.63	20.50	11	54,406	0.02%
2023/02/22	16.1	20.42	13	20.49	20.50	3.1	54,626	0.01%
2023/02/21	75.4	20.98	77	21.05	20.80	-1.6	54,413	0.00%
2023/02/20	106.1	21.46	151.6	21.42	21.30	-45.5	53,674	-0.08%	大買/大賣/
2023/02/17	133.2	21.05	74.6	21.09	21.00	58.6	52,143	0.11%	大買/
2023/02/16	48	20.59	130.4	20.77	21.00	-82.4	50,460	-0.16%	大賣/
2023/02/15	7.3	19.48	6.1	19.59	19.50	1.2	46,876	0.00%
2023/02/14	2.1	19.45	16.2	19.45	19.55	-14.1	47,079	-0.03%
2023/02/13	13.1	19.06	2	18.95	18.90	11.1	46,763	0.02%
2023/02/10	11.1	18.97	6	18.95	18.85	5.1	47,949	0.01%
2023/02/09	11.1	19.26	15	19.24	19.20	-3.9	48,286	-0.01%
2023/02/08	5.5	19.33	8	19.33	19.25	-2.5	48,966	-0.01%
2023/02/07	13.5	19.43	1	19.55	19.30	12.5	48,988	0.03%
2023/02/06	1.1	19.75	20	19.66	19.60	-18.9	48,681	-0.04%
2023/02/03	11	19.72	14	19.63	19.60	-3	48,682	-0.01%
2023/02/02	125	19.75	130	19.75	19.85	-5	48,627	-0.01%	大買/大賣/
2023/02/01	14.2	19.75	7	19.73	19.75	7.2	48,429	0.01%
2023/01/31	2	19.41	11	19.40	19.40	-9	47,821	-0.02%
2023/01/30	5.1	19.35	67	19.27	19.35	-61.9	47,796	-0.13%
2023/01/17	9.1	18.99	9	19.10	18.95	0.1	47,569	0.00%
2023/01/16	23.1	19.09	7.2	19.25	19.05	15.9	47,757	0.03%
2023/01/13	3	19.20	14	19.25	19.15	-11	48,167	-0.02%
2023/01/12	2.1	19.13	126	19.20	19.05	-123.9	48,449	-0.26%	大賣/鉅額交易
2023/01/11	102.3	19.35	46	19.36	19.15	56.3	48,770	0.12%	大買/
2023/01/10	5	19.09	4	19.10	19.10	1	48,889	0.00%
2023/01/09	30.2	19.30	34	19.14	19.00	-3.8	50,819	-0.01%
2023/01/06	27.2	18.74	27	18.74	18.95	0.2	52,929	0.00%
2023/01/05	23	18.88	30	18.65	18.65	-7	55,560	-0.01%
2023/01/04	22.1	18.89	15	18.85	18.80	7.1	55,922	0.01%
2023/01/03	27.6	18.79	27	18.86	18.90	0.6	56,495	0.00%
2022/12/30	3.1	19.21	0	0.00	19.00	3.1	56,917	0.01%
2022/12/29	34	18.80	27	18.98	19.00	7	57,213	0.01%
2022/12/28	161.3	19.21	16	19.21	19.10	145.3	57,274	0.25%	大買/鉅額交易
2022/12/27	80.3	19.53	65	19.45	19.35	15.3	57,410	0.03%
2022/12/26	19.1	19.06	20.1	19.24	19.10	-1	56,374	0.00%
2022/12/23	14.1	18.97	13	19.03	19.00	1.1	57,491	0.00%
2022/12/22	10.1	19.42	16.1	19.31	19.30	-6	58,731	-0.01%
2022/12/21	5	18.52	5.5	18.73	18.75	-0.5	60,342	0.00%
2022/12/20	33.1	18.48	87	18.80	18.15	-53.9	61,658	-0.09%
2022/12/19	13.3	19.02	5	19.11	18.90	8.3	62,320	0.01%
2022/12/16	5.1	19.41	1.4	19.39	19.30	3.8	64,032	0.01%
2022/12/15	9.2	19.52	7	19.51	19.60	2.2	65,998	0.00%
2022/12/14	5.1	19.08	2	19.20	19.25	3.1	65,926	0.00%
2022/12/13	12.3	19.10	4	19.10	19.10	8.3	66,463	0.01%
2022/12/12	29	19.36	21	19.51	19.30	8	66,683	0.01%
2022/12/09	9.7	19.71	34	19.72	19.65	-24.3	67,049	-0.04%
2022/12/08	39.1	19.40	88	19.37	19.30	-48.9	66,406	-0.07%
2022/12/07	27	19.25	24.1	19.19	19.30	2.9	65,884	0.00%
2022/12/06	137.4	19.27	68.1	19.23	18.95	69.2	64,829	0.11%	大買/
2022/12/05	86	18.34	104.5	18.45	18.90	-18.5	62,857	-0.03%	大賣/
2022/12/02	12.2	18.02	248	17.91	17.90	-235.8	61,859	-0.38%	大賣/鉅額交易
2022/12/01	64.9	18.15	7	18.21	18.00	57.9	61,828	0.09%
2022/11/30	24.1	17.94	8	18.04	18.10	16.1	61,577	0.03%
2022/11/29	33	18.14	47.1	18.03	18.15	-14.1	61,220	-0.02%
2022/11/28	5	17.20	0	0.00	17.25	5	60,311	0.01%
2022/11/25	10.4	17.49	1	17.50	17.35	9.4	61,015	0.02%
2022/11/24	1	17.30	1	17.35	17.35	0	63,119	0.00%
2022/11/23	1	17.20	6	17.20	17.20	-5	64,119	-0.01%
2022/11/22	8.1	17.21	2	16.95	16.95	6.1	65,790	0.01%
2022/11/21	115	17.15	22	17.04	16.95	93	69,109	0.13%	大買/
2022/11/18	147.1	17.37	32	17.45	17.20	115.1	68,891	0.17%	大買/鉅額交易
2022/11/17	2	17.40	0	0.00	17.30	2	68,748	0.00%
2022/11/16	25	17.46	10.1	17.51	17.35	14.9	68,775	0.02%
2022/11/15	6.2	17.69	6	17.60	17.70	0.2	68,658	0.00%
2022/11/14	20	17.55	30	17.68	17.70	-10	68,782	-0.01%
2022/11/11	15.6	17.53	10.2	17.52	17.30	5.4	68,472	0.01%
2022/11/10	18.8	17.45	9	17.48	17.25	9.8	68,175	0.01%
2022/11/09	37	17.79	33	17.72	17.70	4	67,974	0.01%
2022/11/08	41.3	18.14	52.5	17.90	17.60	-11.2	67,645	-0.02%
2022/11/07	24.4	17.27	2	17.30	17.30	22.4	66,413	0.03%
2022/11/04	27.1	17.00	51	16.90	17.70	-23.9	66,081	-0.04%
2022/11/03	9.1	16.71	7	16.76	16.75	2.1	65,701	0.00%
2022/11/02	14.5	17.02	4	17.00	16.90	10.5	65,792	0.02%
2022/11/01	2.1	16.95	3	16.95	17.00	-0.9	65,865	0.00%
2022/10/31	9	16.94	5.5	17.10	16.95	3.5	66,164	0.01%
2022/10/28	10	17.37	4.5	17.21	16.95	5.5	67,131	0.01%
2022/10/27	16.2	17.23	5	17.03	17.20	11.2	67,723	0.02%
2022/10/26	6	16.76	4	16.74	16.70	2	68,412	0.00%
2022/10/25	5.6	17.04	4	16.90	16.75	1.6	68,527	0.00%
2022/10/24	27	17.05	21	17.00	17.00	6	68,645	0.01%
2022/10/21	11.1	16.90	12	16.69	16.55	-0.9	68,567	0.00%
2022/10/20	18.2	16.60	7	16.68	16.80	11.2	68,268	0.02%
2022/10/19	8.6	17.29	20	17.15	17.05	-11.4	68,093	-0.02%
2022/10/18	14.4	17.51	18	17.33	17.25	-3.7	68,043	-0.01%
2022/10/17	30.1	16.69	39.1	16.42	17.15	-8.9	67,555	-0.01%
2022/10/14	107.2	17.37	194	16.98	16.90	-86.8	65,937	-0.13%	大買/大賣/
2022/10/13	193.7	17.90	71	17.98	17.45	122.7	64,367	0.19%	大買/鉅額交易
2022/10/12	19.3	19.42	3	19.47	19.35	16.3	62,773	0.03%
2022/10/11	42.3	19.70	11	19.79	19.50	31.3	63,019	0.05%
2022/10/07	30	20.27	26	20.38	20.35	4	62,961	0.01%
2022/10/06	14	20.04	23	20.11	20.10	-9	62,941	-0.01%
2022/10/05	27.1	20.08	4.1	19.96	19.85	23	64,441	0.04%
2022/10/04	19.1	20.07	194	19.97	19.75	-174.9	64,647	-0.27%	大賣/鉅額交易
2022/10/03	60.1	19.84	36	19.72	19.65	24.1	64,523	0.04%
2022/09/30	75.3	19.26	27	19.34	19.65	48.3	64,774	0.07%
2022/09/29	33.1	19.59	70	19.46	19.50	-36.9	64,128	-0.06%
2022/09/28	141.3	19.17	79	18.96	18.60	62.3	63,563	0.10%	大買/
2022/09/27	94.4	19.81	32	20.21	20.05	62.4	62,299	0.10%
2022/09/26	153.1	20.53	15	20.52	20.40	138.1	61,567	0.22%	大買/鉅額交易
2022/09/23	90.7	21.83	35	21.62	21.40	55.7	61,419	0.09%
2022/09/22	69.3	22.65	50	22.70	22.20	19.3	60,250	0.03%
2022/09/21	37.1	22.68	27	22.54	22.70	10.1	58,310	0.02%
2022/09/20	10	22.84	31	22.83	22.70	-21	57,925	-0.04%
2022/09/19	19	22.58	23	22.59	22.45	-4	57,785	-0.01%
2022/09/16	18	22.36	17	22.44	22.60	1	57,664	0.00%
2022/09/15	11	22.23	20	22.28	22.15	-9	58,303	-0.02%
2022/09/14	19	21.91	13.2	22.00	22.05	5.8	59,734	0.01%
2022/09/13	23	22.56	18	22.50	22.35	5	61,050	0.01%
2022/09/12	46	22.48	36	22.40	22.40	10	61,689	0.02%
2022/09/08	26.1	21.74	32	21.83	21.90	-5.9	63,795	-0.01%
2022/09/07	11.1	21.20	5	21.20	21.20	6.1	64,086	0.01%
2022/09/06	47.7	21.92	51	21.84	21.55	-3.3	64,499	-0.01%
2022/09/05	27.2	21.80	30	21.88	21.40	-2.8	64,915	0.00%
2022/09/02	39.4	22.12	27	22.33	22.00	12.4	65,266	0.02%
2022/09/01	44	22.81	9	22.71	22.70	35	65,192	0.05%
2022/08/31	36.2	22.97	44.2	23.00	22.80	-8	64,612	-0.01%
2022/08/30	31	22.59	62	22.59	22.25	-31	62,352	-0.05%
2022/08/29	136.9	22.30	39	22.31	22.20	97.9	61,688	0.16%	大買/
2022/08/26	98	22.63	145	22.30	22.90	-47	60,387	-0.08%	大賣/
2022/08/25	14.3	20.82	2	20.75	20.85	12.3	58,326	0.02%
2022/08/24	12.5	20.82	8	20.78	20.60	4.5	58,952	0.01%
2022/08/23	69	21.14	0	0.00	21.00	69	63,042	0.11%
2022/08/22	16	21.10	25.5	21.43	21.35	-9.4	64,313	-0.01%
2022/08/19	15	21.40	2	21.43	21.40	13	64,690	0.02%
2022/08/18	2	21.65	14	21.75	21.70	-12	65,333	-0.02%
2022/08/17	24	22.06	20	21.95	21.80	4	66,350	0.01%
2022/08/16	15	22.03	6	21.98	21.90	9	66,789	0.01%
2022/08/15	33.5	21.90	39	21.93	21.90	-5.5	67,617	-0.01%
2022/08/12	4	21.94	9	22.02	22.05	-5	68,237	-0.01%
2022/08/11	15	22.13	3	21.97	21.95	12	70,023	0.02%
2022/08/10	9	21.80	4	21.85	21.80	5	70,615	0.01%
2022/08/09	2.3	21.85	14	21.76	21.85	-11.7	71,307	-0.02%
2022/08/08	20	21.64	46.1	21.54	21.70	-26.1	72,082	-0.04%
2022/08/05	16.2	21.55	34	21.56	21.75	-17.8	74,019	-0.02%
2022/08/04	54.6	20.51	28	20.69	21.05	26.6	78,520	0.03%
2022/08/03	47.1	21.08	14	21.29	21.05	33.1	78,528	0.04%
2022/08/02	118.2	21.80	83	21.90	21.55	35.2	79,004	0.04%	大買/
2022/08/01	13.3	22.43	7	22.41	22.40	6.3	79,309	0.01%
2022/07/29	16.2	22.75	5	22.71	22.60	11.2	79,872	0.01%
2022/07/28	10	22.74	0	0.00	22.70	10	81,104	0.01%
2022/07/27	0.1	22.86	7	22.98	23.10	-6.9	82,272	-0.01%
2022/07/26	29.2	22.85	15	22.65	22.65	14.2	83,277	0.02%
2022/07/25	28.3	22.77	21	22.90	22.80	7.3	84,475	0.01%
2022/07/22	1	23.20	10	23.05	23.20	-9	85,325	-0.01%
2022/07/21	5.1	23.30	17.4	23.33	23.30	-12.3	87,113	-0.01%
2022/07/20	88	23.62	108.5	23.59	23.25	-20.5	90,054	-0.02%	大賣/
2022/07/19	31	23.45	38	23.54	23.60	-7	92,482	-0.01%
2022/07/18	58.1	23.11	16.2	23.10	23.20	42	95,201	0.04%
2022/07/15	49	22.72	34	22.82	22.65	15	98,530	0.02%
2022/07/14	25.2	22.98	18	23.06	23.15	7.2	104,152	0.01%
2022/07/13	33	23.28	326	23.42	23.15	-293	107,411	-0.27%	大賣/鉅額交易
2022/07/12	336	22.43	11	22.32	22.25	325	107,928	0.30%	大買/鉅額交易
2022/07/11	14	23.12	4	23.24	23.25	10	110,284	0.01%
2022/07/08	16.1	23.37	61	23.39	23.25	-44.9	115,713	-0.04%
2022/07/07	20	22.64	35	22.63	22.80	-15	121,286	-0.01%
2022/07/06	31	22.73	112	22.59	22.35	-81	123,014	-0.07%	大賣/
2022/07/05	94.1	23.18	290	23.08	23.35	-195.9	123,196	-0.16%	大賣/鉅額交易
2022/07/04	32.1	22.80	30	22.53	22.45	2.1	123,141	0.00%
2022/07/01	38.1	22.23	16	22.66	22.00	22.1	123,853	0.02%
2022/06/30	9.6	23.64	28	23.64	23.50	-18.4	124,054	-0.01%
2022/06/29	11	23.40	12	23.40	23.60	-1	124,851	0.00%
2022/06/28	7.1	23.08	10	22.75	23.20	-2.9	126,419	0.00%
2022/06/27	32	23.28	114.1	23.41	23.30	-82.1	128,221	-0.06%	大賣/
2022/06/24	13	22.49	6	22.58	22.35	7	130,888	0.01%
2022/06/23	157.1	22.28	26	22.47	22.15	131.1	131,924	0.10%	大買/鉅額交易
2022/06/22	359.1	23.87	186	23.32	23.50	173.1	131,701	0.13%	大買/大賣/鉅額交易
2022/06/21	40.2	23.39	37	23.46	24.00	3.2	131,014	0.00%
2022/06/20	50.1	22.86	27	22.54	22.25	23.1	130,440	0.02%
2022/06/17	95.5	23.40	227	23.52	23.35	-131.5	131,605	-0.10%	大賣/鉅額交易
2022/06/16	41.8	24.97	6	24.79	24.50	35.8	130,577	0.03%
2022/06/15	24.1	25.34	2	25.35	25.05	22.1	133,173	0.02%
2022/06/14	63.2	25.08	5	25.11	25.30	58.2	139,411	0.04%
2022/06/13	87.2	25.64	8	25.58	25.50	79.2	143,026	0.06%
2022/06/10	26.7	26.03	38	26.12	25.95	-11.3	144,688	-0.01%
2022/06/09	19.1	26.58	35	26.52	26.65	-15.9	145,359	-0.01%
2022/06/08	13	26.91	4	27.10	26.80	9	146,737	0.01%
2022/06/07	4	26.76	9	26.86	26.80	-5	150,396	0.00%
2022/06/06	45	27.15	0.5	27.10	27.05	44.5	153,041	0.03%
2022/06/02	44.2	27.37	55	27.32	27.40	-10.8	157,304	-0.01%
2022/06/01	48	27.02	76.1	27.10	26.95	-28.1	159,415	-0.02%
2022/05/31	23	26.75	53.5	26.90	27.10	-30.5	162,233	-0.02%
2022/05/30	95	26.91	113	26.87	26.80	-18	161,598	-0.01%	大賣/
2022/05/27	70.1	26.38	67	26.18	26.10	3.1	163,136	0.00%
2022/05/26	42	26.23	15	26.09	25.90	27	165,474	0.02%
2022/05/25	44	25.96	75	25.95	26.40	-31	169,311	-0.02%
2022/05/24	76	25.90	81	25.81	25.55	-5	175,692	0.00%
2022/05/23	76	25.92	86.2	25.82	25.85	-10.2	180,616	-0.01%
2022/05/20	27	25.08	331	25.09	25.10	-304	186,521	-0.16%	大賣/鉅額交易
2022/05/19	384.4	24.35	69	24.54	24.85	315.4	194,061	0.16%	大買/鉅額交易
2022/05/18	44	25.45	25	25.59	25.35	19	204,616	0.01%
2022/05/17	51.1	25.02	86	25.04	24.95	-34.9	219,370	-0.02%
2022/05/16	44	25.32	42.2	25.21	25.30	1.8	226,261	0.00%
2022/05/13	38.2	24.90	11	24.97	25.30	27.2	233,401	0.01%
2022/05/12	232	25.48	173	25.93	24.55	59	234,159	0.03%	大買/大賣/
2022/05/11	33.3	27.35	50	27.31	27.10	-16.7	232,992	-0.01%
2022/05/10	85	27.56	39	27.70	27.85	46	235,306	0.02%
2022/05/09	36	28.28	36	28.23	27.90	0	237,844	0.00%
2022/05/06	11	28.10	3	28.18	28.35	8	241,644	0.00%
2022/05/05	23	28.83	15	28.75	28.65	8	244,220	0.00%
2022/05/04	14.6	28.75	24	28.87	28.75	-9.4	243,596	0.00%
2022/05/03	67	28.25	77	28.19	28.05	-10	243,337	0.00%
2022/04/29	51	28.01	64	28.02	27.85	-13	244,251	-0.01%
2022/04/28	48	27.69	28.4	27.68	27.40	19.6	244,287	0.01%
2022/04/27	90.2	27.63	72	27.54	27.75	18.2	244,624	0.01%
2022/04/26	78.1	29.20	185.3	28.85	28.20	-107.3	244,805	-0.04%	大賣/鉅額交易
2022/04/25	83.3	28.99	67.2	28.85	29.30	16.1	242,506	0.01%
2022/04/22	116.1	29.79	171.3	29.66	29.85	-55.2	239,891	-0.02%	大買/大賣/
2022/04/21	260.6	29.64	373.4	29.71	29.75	-112.8	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	226.9	29.38	184	29.41	28.90	42.9	235,585	0.02%	大買/大賣/
2022/04/19	88	28.39	283.1	28.59	28.90	-195.1	232,319	-0.08%	大賣/鉅額交易
2022/04/18	91.2	27.60	36	27.49	27.15	55.2	229,994	0.02%
2022/04/15	229.3	28.56	244.7	28.73	28.50	-15.4	230,056	-0.01%	大買/大賣/
2022/04/14	255.1	28.76	161.1	28.93	28.85	94	233,874	0.04%	大買/大賣/
2022/04/13	233	28.32	332.3	28.41	28.20	-99.3	230,120	-0.04%	大買/大賣/
2022/04/12	52.8	27.25	101.1	27.26	27.35	-48.3	226,539	-0.02%	大賣/
2022/04/11	24.1	26.74	22	26.99	26.75	2.1	225,552	0.00%
2022/04/08	52	27.02	93.6	27.16	27.10	-41.6	228,001	-0.02%
2022/04/07	79	27.03	34	27.41	26.55	45	229,075	0.02%
2022/04/06	9	27.19	196	27.26	27.70	-187	229,951	-0.08%	大賣/鉅額交易
2022/04/01	64	26.68	27	27.02	27.20	37	230,252	0.02%
2022/03/31	84	27.07	13.1	27.13	26.65	70.9	230,185	0.03%
2022/03/30	33	27.49	57.5	27.49	27.10	-24.5	230,305	-0.01%
2022/03/29	212	27.64	81	27.56	27.30	131	229,356	0.06%	大買/鉅額交易
2022/03/28	89.5	26.20	73.3	26.24	27.15	16.2	227,461	0.01%
2022/03/25	100	26.72	53	26.47	26.35	47	227,442	0.02%
2022/03/24	55.4	26.84	25.5	26.84	26.85	29.9	227,718	0.01%
2022/03/23	56.1	27.52	82	27.58	27.50	-25.9	228,906	-0.01%
2022/03/22	117.1	27.24	52.5	27.35	27.00	64.6	231,100	0.03%	大買/
2022/03/21	107.4	28.38	93.5	28.49	28.05	13.9	232,325	0.01%	大買/
2022/03/18	318.5	28.56	172.5	28.72	28.60	146	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	122.5	28.86	327	28.97	29.20	-204.5	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	107.3	27.12	139	27.18	27.55	-31.7	243,058	-0.01%	大買/大賣/
2022/03/15	48.5	26.77	55	26.79	26.30	-6.5	246,430	0.00%
2022/03/14	93.5	26.52	104	26.77	26.50	-10.5	252,422	0.00%	大賣/
2022/03/11	89.2	26.74	94	26.67	26.95	-4.8	258,578	0.00%
2022/03/10	255.5	26.76	180	26.87	26.70	75.5	260,755	0.03%	大買/大賣/
2022/03/09	99.5	25.46	28.4	25.48	25.65	71.1	261,555	0.03%
2022/03/08	126.5	25.30	66	25.46	24.50	60.5	263,137	0.02%	大買/
2022/03/07	146.3	27.06	75	27.11	26.50	71.3	262,933	0.03%	大買/
2022/03/04	91.4	28.67	81	28.82	28.35	10.4	266,425	0.00%
2022/03/03	128	28.58	373	28.82	28.40	-245	274,537	-0.09%	大買/大賣/鉅額交易
2022/03/02	120.1	27.59	452	27.60	27.70	-331.9	282,462	-0.12%	大買/大賣/鉅額交易
2022/03/01	108.2	27.99	133	28.07	28.05	-24.8	290,303	-0.01%	大買/大賣/
2022/02/25	178	28.69	330	28.74	27.90	-152	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	393	28.85	224.1	28.69	27.95	168.9	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	235.6	29.28	180.3	29.46	30.30	55.3	297,814	0.02%	大買/大賣/
2022/02/22	290.8	28.68	256	28.58	28.45	34.8	299,452	0.01%	大買/大賣/
2022/02/21	326.9	30.14	233.1	29.86	29.00	93.8	300,751	0.03%	大買/大賣/
2022/02/18	295.1	31.30	376.5	31.27	31.70	-81.4	302,787	-0.03%	大買/大賣/
2022/02/17	683.6	30.32	700.1	30.41	31.00	-16.5	309,042	-0.01%	大買/大賣/
2022/02/16	118.6	28.75	404	28.77	28.95	-285.4	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	384	28.04	466	27.81	27.45	-82	303,895	-0.03%	大買/大賣/
2022/02/14	102	26.92	73.1	26.95	26.70	28.9	305,819	0.01%	大買/
2022/02/11	336.5	27.41	366.1	27.42	27.75	-29.5	312,275	-0.01%	大買/大賣/
2022/02/10	174	27.04	201	27.06	26.95	-27	315,418	-0.01%	大買/大賣/
2022/02/09	264	26.84	360.8	26.75	27.00	-96.8	318,354	-0.03%	大買/大賣/
2022/02/08	236	26.01	191	26.26	26.20	45	316,166	0.01%	大買/大賣/
2022/02/07	136.2	24.80	174	24.93	25.60	-37.8	314,231	-0.01%	大買/大賣/
2022/01/26	32.2	23.22	35	23.23	23.40	-2.8	314,238	0.00%
2022/01/25	84.1	23.08	35.1	23.17	22.80	49	318,455	0.02%
2022/01/24	64.9	23.30	96.2	23.38	23.50	-31.3	320,238	-0.01%
2022/01/21	43.3	24.20	34.2	24.14	23.95	9.1	319,121	0.00%
2022/01/20	37	24.86	54.2	24.55	25.00	-17.2	318,328	-0.01%
2022/01/19	126.1	24.98	111.1	24.96	24.50	15	316,880	0.00%	大買/大賣/
2022/01/18	32.1	25.80	30	25.71	25.45	2.1	314,636	0.00%
2022/01/17	30.1	25.46	76	25.69	25.95	-45.9	313,623	-0.01%
2022/01/14	85.5	25.33	86	25.30	25.55	-0.5	313,152	0.00%
2022/01/13	74.1	25.18	160	25.23	25.10	-86	311,624	-0.03%	大賣/
2022/01/12	394.2	25.49	106	25.57	25.25	288.2	309,879	0.09%	大買/大賣/鉅額交易
2022/01/11	44.5	26.47	37	26.51	26.30	7.5	307,092	0.00%
2022/01/10	46.1	26.56	14	26.99	26.35	32.1	305,640	0.01%
2022/01/07	264.8	26.75	132	26.87	27.00	132.8	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	470.1	27.30	58	27.33	27.40	412.1	296,399	0.14%	大買/鉅額交易
2022/01/05	50	27.14	97.2	27.15	27.30	-47.2	295,109	-0.02%
2022/01/04	33	26.51	72	26.44	26.65	-39	292,142	-0.01%
2022/01/03	121.2	26.53	34.4	26.41	26.30	86.8	290,733	0.03%	大買/
2021/12/30	70.1	27.16	107.2	27.28	27.55	-37.1	287,351	-0.01%	大賣/
2021/12/29	93.1	27.07	80	27.21	26.75	13.1	285,313	0.00%
2021/12/28	117.5	26.96	90	26.95	26.90	27.5	283,217	0.01%	大買/
2021/12/27	42.1	26.51	36.5	26.51	27.00	5.6	283,484	0.00%
2021/12/24	140.4	26.76	102	26.40	26.20	38.4	282,616	0.01%	大買/大賣/
2021/12/23	51.5	26.30	94	26.41	26.15	-42.5	281,080	-0.02%
2021/12/22	58.2	26.25	76	26.38	26.10	-17.8	280,155	-0.01%
2021/12/21	81.8	26.24	54	26.31	26.30	27.8	279,061	0.01%
2021/12/20	65	26.44	53	26.40	26.75	12	277,753	0.00%
2021/12/17	103.1	26.71	80	26.67	26.20	23.1	275,950	0.01%	大買/
2021/12/16	92.4	27.04	81.3	26.83	26.70	11.1	273,702	0.00%
2021/12/15	94.9	26.70	138	26.74	27.20	-43.1	270,306	-0.02%	大賣/
2021/12/14	181.1	26.26	181.5	26.38	25.90	-0.5	266,809	0.00%	大買/大賣/
2021/12/13	347.6	27.62	317	27.28	27.00	30.6	261,331	0.01%	大買/大賣/
2021/12/10	167.1	29.23	179	29.19	28.70	-11.9	251,926	0.00%	大買/大賣/
2021/12/09	519	29.28	551.1	29.33	29.35	-32.1	243,782	-0.01%	大買/大賣/
2021/12/08	263	28.28	303	28.32	28.50	-40	235,775	-0.02%	大買/大賣/
2021/12/07	297.4	27.32	342	27.48	28.40	-44.6	227,267	-0.02%	大買/大賣/
2021/12/06	153.5	26.28	157.5	26.46	26.55	-4	219,731	0.00%	大買/大賣/
2021/12/03	252.2	26.22	190.7	26.47	25.80	61.5	215,967	0.03%	大買/大賣/
2021/12/02	332.9	26.01	212	26.10	26.10	120.9	211,444	0.06%	大買/大賣/鉅額交易
2021/12/01	173.1	25.98	167	26.09	27.00	6.1	207,491	0.00%	大買/大賣/
2021/11/30	307.7	26.34	312	26.26	26.00	-4.3	203,264	0.00%	大買/大賣/
2021/11/29	308.1	24.98	413.7	24.99	24.75	-105.6	196,578	-0.05%	大買/大賣/鉅額交易
2021/11/26	402.8	27.21	202	27.16	26.70	200.8	185,060	0.11%	大買/大賣/鉅額交易
2021/11/25	514.3	30.23	471.2	29.90	29.65	43.1	173,371	0.02%	大買/大賣/
2021/11/24	314.8	28.88	531.9	29.14	30.05	-217.1	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	404	28.09	522.4	27.85	27.75	-118.4	152,189	-0.08%	大買/大賣/鉅額交易
2021/11/22	321	27.77	177	28.08	27.45	144	147,049	0.10%	大買/大賣/鉅額交易
2021/11/19	354.2	27.87	417.2	27.62	27.65	-63.1	140,850	-0.04%	大買/大賣/
2021/11/18	442.2	28.59	473.2	28.46	28.35	-31.1	134,091	-0.02%	大買/大賣/
2021/11/17	427.1	28.17	551.4	28.30	29.00	-124.3	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	1,259.8	27.53	696.1	27.85	27.10	563.7	116,415	0.48%	大買/大賣/鉅額交易
2021/11/15	362.1	25.66	301.4	25.72	26.40	60.6	98,164	0.06%	大買/大賣/
2021/11/12	414.2	25.17	310.2	25.10	25.55	104	91,051	0.11%	大買/大賣/鉅額交易
2021/11/11	288.2	24.60	693.3	24.64	25.35	-405.1	81,231	-0.50%	大買/大賣/鉅額交易
2021/11/10	368.2	22.46	643.3	22.74	23.20	-275.2	71,832	-0.38%	大買/大賣/鉅額交易
2021/11/09	257	21.56	361.4	21.76	22.05	-104.4	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	198.1	20.36	172.2	20.71	21.00	25.9	58,004	0.04%	大買/大賣/
2021/11/05	94	19.56	84.1	19.54	19.55	9.9	53,602	0.02%
2021/11/04	73.1	19.73	144.7	19.75	19.20	-71.6	55,258	-0.13%	大賣/
2021/11/03	79.2	19.44	124.6	19.31	19.10	-45.4	54,188	-0.08%	大賣/
2021/11/02	223.7	18.77	151.5	19.01	18.95	72.2	51,396	0.14%	大買/大賣/
2021/11/01	34.3	18.07	54.9	18.05	18.10	-20.6	46,464	-0.04%
2021/10/29	17	16.95	15	17.17	17.20	2	43,583	0.00%
2021/10/28	6.1	16.72	28	16.81	16.95	-22	42,695	-0.05%
2021/10/27	2	16.13	1	16.20	16.20	1	42,260	0.00%
2021/10/26	3	16.33	0	0.00	16.25	3	42,434	0.01%
2021/10/25	4	16.40	7	16.36	16.35	-3	42,578	-0.01%
2021/10/22	19.1	16.24	62	16.20	16.25	-42.9	42,921	-0.10%
2021/10/21	27	16.76	1	16.75	16.60	26	43,173	0.06%
2021/10/20	0.2	16.95	0.1	17.00	16.90	0.1	43,406	0.00%
2021/10/19	6.1	16.99	11	16.97	16.90	-4.9	44,116	-0.01%
2021/10/18	0	0.00	1	17.05	16.75	-1	44,488	0.00%
2021/10/15	2	16.75	0	0.00	16.75	2	45,390	0.00%
2021/10/14	4	16.70	3	16.78	16.70	1	45,747	0.00%
2021/10/13	10.1	16.97	16	17.17	16.80	-5.9	45,906	-0.01%
2021/10/12	3	16.90	15	16.63	16.75	-12	45,784	-0.03%
2021/10/08	6	16.77	0	0.00	16.70	6	46,898	0.01%
2021/10/07	8	16.74	8.1	16.79	16.75	-0.1	48,125	0.00%
2021/10/06	3.8	16.76	13	16.70	16.65	-9.2	49,943	-0.02%
2021/10/05	2.7	16.93	6.8	16.93	17.05	-4.1	50,579	-0.01%
2021/10/04	14.1	17.02	14	17.24	16.65	0.1	51,064	0.00%
2021/10/01	23.5	17.06	31	16.99	16.70	-7.6	50,384	-0.01%
2021/09/30	11	17.18	50.2	17.25	17.20	-39.2	50,894	-0.08%
2021/09/29	9	16.71	8	16.72	16.75	1	51,078	0.00%
2021/09/28	9	16.84	31	16.84	16.95	-22	51,803	-0.04%
2021/09/27	1	16.50	49	16.62	16.75	-48	52,170	-0.09%
2021/09/24	5	16.26	3	16.23	16.20	2	53,557	0.00%
2021/09/23	6.1	16.02	12	16.11	16.10	-5.9	54,843	-0.01%
2021/09/22	16	15.70	12	15.65	15.75	4	56,795	0.01%
2021/09/17	6	16.04	6	15.93	15.95	0	58,550	0.00%
2021/09/16	7	15.72	2	15.68	15.75	5	60,586	0.01%
2021/09/15	4	15.76	61	15.75	15.75	-57	62,584	-0.09%
2021/09/14	12.2	16.00	2	16.00	15.95	10.2	66,057	0.02%
2021/09/13	8	16.04	9	16.07	16.05	-1	79,436	0.00%
2021/09/10	41.7	16.03	1	15.90	16.10	40.7	89,196	0.05%
2021/09/09	4	15.51	5.1	15.46	15.55	-1.1	91,532	0.00%
2021/09/08	14	15.84	0	0.00	15.80	14	92,358	0.02%
2021/09/07	15.2	16.02	39	15.96	16.00	-23.8	94,618	-0.03%
2021/09/06	46	16.07	8	16.04	15.95	38	95,740	0.04%
2021/09/03	21	16.55	4	16.50	16.50	17	96,810	0.02%
2021/09/02	26.1	16.79	5	17.00	16.75	21.1	98,705	0.02%
2021/09/01	15	17.05	18	17.22	17.05	-3	101,258	0.00%
2021/08/31	5	17.29	4	17.25	17.25	1	105,602	0.00%
2021/08/30	11	17.23	11.1	17.19	17.15	-0.1	112,643	0.00%
2021/08/27	4.1	17.26	17	17.24	17.25	-12.9	133,594	-0.01%
2021/08/26	12.2	17.33	17	17.12	17.05	-4.8	135,935	0.00%
2021/08/25	6	17.22	7	17.24	17.30	-1	140,427	0.00%
2021/08/24	14	17.15	28	17.24	17.00	-14	143,596	-0.01%
2021/08/23	45	17.26	20	17.22	17.30	25	145,958	0.02%
2021/08/20	6.1	16.61	6	16.61	16.55	0.1	151,061	0.00%
2021/08/19	22	16.93	47	16.80	16.70	-25	155,709	-0.02%
2021/08/18	79.1	16.61	160.1	16.83	17.00	-81	156,244	-0.05%	大賣/
2021/08/17	14.1	17.01	53	16.95	17.00	-38.9	156,086	-0.02%
2021/08/16	55	17.23	7	17.12	17.10	48	157,104	0.03%
2021/08/13	240	18.01	256	17.76	17.45	-16	157,709	-0.01%	大買/大賣/
2021/08/12	107	17.67	102	17.55	17.55	5	157,486	0.00%	大買/大賣/
2021/08/11	71	17.43	74	17.39	17.45	-3	159,994	0.00%
2021/08/10	178.3	18.00	105	18.05	17.80	73.3	160,047	0.05%	大買/大賣/
2021/08/09	15	18.26	228.2	18.73	18.80	-213.2	159,103	-0.13%	大賣/鉅額交易
2021/08/06	34	17.07	4.7	17.08	17.10	29.4	159,623	0.02%
2021/08/05	5	17.16	13	17.22	17.10	-8	164,035	0.00%
2021/08/04	5.2	17.21	8.1	17.13	17.15	-2.9	168,737	0.00%
2021/08/03	26	17.12	12	17.13	17.15	14	172,917	0.01%
2021/08/02	5.5	17.26	2	17.35	17.40	3.5	176,565	0.00%
2021/07/30	14	17.42	2	17.53	17.25	12	180,924	0.01%
2021/07/29	6	17.70	20	17.69	17.80	-14	183,225	-0.01%
2021/07/28	13	17.55	11.1	17.50	17.45	1.9	186,344	0.00%
2021/07/27	8	17.88	16	17.86	17.70	-8	192,047	0.00%
2021/07/26	32.3	17.73	6.1	18.06	17.65	26.2	195,329	0.01%
2021/07/23	23	17.78	46	17.70	17.95	-23	199,732	-0.01%
2021/07/22	28.2	17.13	17	17.24	17.20	11.2	204,776	0.01%
2021/07/21	31.1	17.25	65	17.44	17.15	-34	207,416	-0.02%
2021/07/20	20.1	17.74	19	17.79	17.75	1.1	211,767	0.00%
2021/07/19	14.3	18.06	40	18.08	18.20	-25.7	216,920	-0.01%
2021/07/16	30.2	18.22	25.1	18.30	18.20	5	225,375	0.00%
2021/07/15	34.2	18.21	17	18.31	18.60	17.2	230,442	0.01%
2021/07/14	37.1	17.35	23.2	17.35	17.55	13.9	233,161	0.01%
2021/07/13	111.5	17.96	46	18.06	17.80	65.5	237,478	0.03%	大買/
2021/07/12	29.6	18.72	31	18.69	18.60	-1.4	238,475	0.00%
2021/07/09	76	18.91	20	18.99	18.80	56	241,045	0.02%
2021/07/08	115.4	18.78	7	19.11	19.15	108.4	246,931	0.04%	大買/鉅額交易
2021/07/07	160	19.49	139	19.27	19.10	21	253,673	0.01%	大買/大賣/
2021/07/06	83.1	19.40	71	19.26	19.30	12.1	255,888	0.00%
2021/07/05	7	19.01	33	19.09	19.20	-26	260,317	-0.01%
2021/07/02	20.2	19.12	34	19.24	19.00	-13.8	263,792	-0.01%
2021/07/01	21.4	19.38	162.6	19.58	19.15	-141.3	264,589	-0.05%	大賣/鉅額交易
2021/06/30	8	19.24	21	19.35	19.05	-13	263,779	0.00%
2021/06/29	135.1	19.10	67	19.11	19.00	68.1	264,065	0.03%	大買/
2021/06/28	41	19.60	66.1	19.56	19.50	-25.1	262,801	-0.01%
2021/06/25	110	19.97	231.5	20.08	20.05	-121.5	262,518	-0.05%	大買/大賣/鉅額交易
2021/06/24	34.4	19.97	50	19.85	19.75	-15.7	262,534	-0.01%
2021/06/23	215.3	19.46	173.3	19.74	19.50	42.1	261,870	0.02%	大買/大賣/
2021/06/22	869.3	21.45	781.6	20.90	19.90	87.7	259,650	0.03%	大買/大賣/
2021/06/21	373.1	20.67	476.1	20.66	21.15	-103	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	159.2	19.31	177	19.42	19.35	-17.8	240,662	-0.01%	大買/大賣/
2021/06/17	84	18.83	46	18.82	19.15	38	242,429	0.02%
2021/06/16	47.2	18.95	32	19.08	18.70	15.2	244,089	0.01%
2021/06/15	28.2	18.80	23	18.84	18.75	5.2	244,208	0.00%
2021/06/11	138.1	18.81	85	18.89	18.60	53.1	246,842	0.02%	大買/
2021/06/10	131.9	18.62	290	18.69	18.85	-158.1	249,873	-0.06%	大買/大賣/鉅額交易
2021/06/09	319.7	19.38	226	18.87	18.80	93.7	249,381	0.04%	大買/大賣/
2021/06/08	366	19.65	425.1	19.67	19.65	-59.1	249,774	-0.02%	大買/大賣/
2021/06/07	514.7	19.40	440.2	19.31	18.85	74.5	246,517	0.03%	大買/大賣/
2021/06/04	1,271.5	21.64	1,139.3	21.51	20.50	132.3	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	81.5	20.48	167.1	20.40	20.50	-85.6	224,700	-0.04%	大賣/
2021/06/02	649	18.82	598.6	18.82	18.65	50.4	224,754	0.02%	大買/大賣/
2021/06/01	189.5	18.15	157.3	18.32	18.80	32.2	222,368	0.01%	大買/大賣/
2021/05/31	358.3	17.79	292	17.62	17.55	66.3	224,555	0.03%	大買/大賣/
2021/05/28	395.2	18.07	317.7	18.16	18.10	77.4	228,390	0.03%	大買/大賣/
2021/05/27	164.1	16.58	172.4	16.74	17.15	-8.3	232,543	0.00%	大買/大賣/
2021/05/26	23	15.42	31.5	15.41	15.60	-8.5	244,232	0.00%
2021/05/25	15	15.32	25	15.27	15.35	-10	252,481	0.00%
2021/05/24	32	15.43	17	15.44	15.35	15	253,377	0.01%
2021/05/21	173	15.57	190	15.18	15.40	-17	256,434	-0.01%	大買/大賣/
2021/05/20	44	15.44	26	15.59	15.10	18	258,359	0.01%
2021/05/19	197	15.47	139.2	15.64	15.85	57.8	257,424	0.02%	大買/大賣/
2021/05/18	38.1	14.67	28.5	14.67	15.05	9.6	255,166	0.00%
2021/05/17	59.5	14.16	75	14.15	13.70	-15.5	255,033	-0.01%
2021/05/14	47	15.37	33	15.17	15.10	14	255,101	0.01%
2021/05/13	227.1	15.10	599.3	14.91	15.30	-372.3	252,687	-0.15%	大買/大賣/鉅額交易
2021/05/12	331.3	15.02	434.6	15.32	14.80	-103.3	248,331	-0.04%	大買/大賣/鉅額交易
2021/05/11	91.5	16.92	116.2	16.90	16.40	-24.7	244,657	-0.01%	大賣/
2021/05/10	301.1	16.93	191.7	17.17	17.80	109.3	241,353	0.05%	大買/大賣/鉅額交易
2021/05/07	173.4	17.11	444	17.19	17.25	-270.6	239,323	-0.11%	大買/大賣/鉅額交易
2021/05/06	200.4	18.50	141	18.59	18.25	59.4	237,028	0.03%	大買/大賣/
2021/05/05	106.1	18.42	164	18.24	18.45	-57.9	236,490	-0.02%	大買/大賣/
2021/05/04	281.8	18.67	266.2	18.74	18.00	15.6	233,522	0.01%	大買/大賣/
2021/05/03	173.3	20.31	101.6	20.35	19.90	71.7	227,549	0.03%	大買/大賣/
2021/04/29	300.8	21.57	231.1	21.27	21.20	69.7	223,921	0.03%	大買/大賣/
2021/04/28	190	21.96	218.2	21.96	22.20	-28.2	219,219	-0.01%	大買/大賣/
2021/04/27	170	20.51	148.1	20.50	20.70	21.9	213,680	0.01%	大買/大賣/
2021/04/26	404.6	19.97	179.5	19.91	20.10	225.1	210,752	0.11%	大買/大賣/鉅額交易
2021/04/23	443	20.55	197.6	20.53	20.40	245.4	206,121	0.12%	大買/大賣/鉅額交易
2021/04/22	464.3	21.53	459.3	21.71	20.60	5	201,297	0.00%	大買/大賣/
2021/04/21	301	20.23	285	20.26	20.55	16	192,651	0.01%	大買/大賣/
2021/04/20	289.2	19.17	259	19.19	19.40	30.2	187,205	0.02%	大買/大賣/
2021/04/19	406	19.02	255	18.98	19.55	151	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	92.3	18.04	91	17.99	18.30	1.3	178,687	0.00%
2021/04/15	58	17.70	190	17.59	17.65	-132	176,370	-0.07%	大賣/鉅額交易
2021/04/14	523.3	17.71	461.6	17.50	17.45	61.8	174,245	0.04%	大買/大賣/
2021/04/13	338.5	17.58	248.5	17.69	17.40	90	168,451	0.05%	大買/大賣/
2021/04/12	95.5	16.67	257.5	16.61	17.10	-162.1	161,480	-0.10%	大賣/鉅額交易
2021/04/09	169	16.48	322.2	16.34	16.20	-153.2	159,488	-0.10%	大買/大賣/鉅額交易
2021/04/08	276.6	15.77	180.2	15.78	16.25	96.4	155,503	0.06%	大買/大賣/
2021/04/07	109	15.32	78	15.34	15.30	31	151,639	0.02%	大買/
2021/04/06	32	15.15	35	15.18	15.15	-3	151,628	0.00%
2021/04/01	73.3	15.06	32.5	14.98	15.25	40.8	152,626	0.03%
2021/03/31	81	15.17	14	15.26	15.25	67	151,794	0.04%
2021/03/30	37.1	15.43	127.7	15.30	15.20	-90.6	151,953	-0.06%	大賣/
2021/03/29	111	15.41	81.2	15.43	15.45	29.8	152,623	0.02%	大買/
2021/03/26	21.5	14.94	30	14.96	15.05	-8.5	154,092	-0.01%
2021/03/25	62.2	14.85	59.2	14.82	14.75	3	156,425	0.00%
2021/03/24	105.1	15.17	29.4	15.08	15.05	75.7	157,996	0.05%	大買/
2021/03/23	149	15.36	179	15.37	15.10	-30	157,672	-0.02%	大買/大賣/
2021/03/22	161.2	15.63	145.1	15.54	15.75	16.1	157,936	0.01%	大買/大賣/
2021/03/19	113	14.77	106	14.84	14.95	7	159,418	0.00%	大買/大賣/
2021/03/18	88.6	14.71	81.1	14.82	14.60	7.5	158,311	0.00%
2021/03/17	102	14.85	111	14.83	14.75	-9	156,243	-0.01%	大買/大賣/
2021/03/16	123.6	14.64	123.3	14.63	14.50	0.4	152,738	0.00%	大買/大賣/
2021/03/15	79	14.19	37	14.23	14.15	42	148,542	0.03%
2021/03/12	46	14.12	165	14.23	14.15	-119	147,411	-0.08%	大賣/鉅額交易
2021/03/11	92	13.90	83	13.98	14.00	9	144,814	0.01%
2021/03/10	187	14.04	84	14.04	13.80	103	145,471	0.07%	大買/鉅額交易
2021/03/09	106.1	13.77	165	13.84	14.25	-58.9	145,290	-0.04%	大買/大賣/
2021/03/08	130	13.81	127.3	13.85	13.50	2.7	143,313	0.00%	大買/大賣/
2021/03/05	142	13.72	624	13.95	13.65	-482	140,900	-0.34%	大買/大賣/鉅額交易
2021/03/04	171	14.33	106.5	14.34	13.90	64.5	138,776	0.05%	大買/大賣/
2021/03/03	140.1	13.93	246.3	13.89	14.30	-106.2	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	638.6	14.43	423.2	14.38	13.80	215.5	128,324	0.17%	大買/大賣/鉅額交易
2021/02/26	791.1	13.67	663	13.78	14.00	128.1	120,888	0.11%	大買/大賣/鉅額交易
2021/02/25	839.6	13.12	248.8	12.95	13.25	590.8	104,947	0.56%	大買/大賣/鉅額交易
2021/02/24	289.2	12.36	94	12.11	12.05	195.2	95,735	0.20%	大買/鉅額交易
2021/02/23	64	12.44	170.2	12.57	12.30	-106.2	94,057	-0.11%	大賣/鉅額交易
2021/02/22	104.1	11.83	49.5	11.78	11.85	54.6	89,635	0.06%	大買/
2021/02/19	45	11.60	18	11.67	11.55	27	87,076	0.03%
2021/02/18	25	11.68	7	11.70	11.80	18	87,011	0.02%
2021/02/17	56	11.85	31	11.95	11.80	25	86,164	0.03%
2021/02/05	111.1	11.71	88	11.65	11.65	23.1	84,443	0.03%	大買/
2021/02/04	11	11.20	1	11.20	11.25	10	82,176	0.01%
2021/02/03	2	11.20	16	11.34	11.20	-14	84,183	-0.02%
2021/02/02	50	11.31	9	11.19	11.25	41	84,609	0.05%
2021/02/01	70	11.03	18	11.06	11.30	52	83,498	0.06%
2021/01/29	51	11.39	41	11.25	11.00	10	83,149	0.01%
2021/01/28	53	11.24	163.6	11.32	11.45	-110.6	81,339	-0.14%	大賣/鉅額交易
2021/01/27	119.3	10.74	25	10.72	10.90	94.3	78,818	0.12%	大買/
2021/01/26	14	10.12	0	0.00	10.25	14	76,723	0.02%
2021/01/25	0	0.00	2	10.20	10.15	-2	76,357	0.00%
2021/01/22	7	10.12	34	10.08	10.20	-27	76,453	-0.04%
2021/01/21	4	10.14	6.4	10.15	10.10	-2.4	76,360	0.00%
2021/01/20	9	10.11	473	10.10	10.10	-464	76,283	-0.61%	大賣/鉅額交易
2021/01/19	3	10.38	13	10.38	10.45	-10	75,970	-0.01%
2021/01/18	5.1	10.24	13	10.42	10.50	-7.9	75,889	-0.01%
2021/01/15	63	10.24	16	10.26	10.25	47	75,272	0.06%
2021/01/14	5	10.69	0	0.00	10.60	5	74,495	0.01%
2021/01/13	24	10.60	0	0.00	10.60	24	74,358	0.03%
2021/01/12	24	10.61	57	10.56	10.55	-33	74,097	-0.04%
2021/01/11	36	10.89	2	10.85	10.90	34	73,296	0.05%
2021/01/08	32	10.97	2	11.00	11.05	30	72,941	0.04%
2021/01/07	327	10.76	14	10.80	10.80	313	72,245	0.43%	大買/鉅額交易
2021/01/06	36.2	11.23	6	11.20	11.15	30.2	71,045	0.04%
2021/01/05	139.1	11.27	35	11.38	11.35	104.1	70,177	0.15%	大買/鉅額交易
2021/01/04	132	11.71	96.1	11.69	11.70	35.9	69,103	0.05%	大買/
2020/12/31	73	12.15	8	12.11	12.05	65	67,488	0.10%
2020/12/30	19	12.09	4	12.10	12.15	15	65,928	0.02%
2020/12/29	31	12.17	25	12.12	12.30	6	65,264	0.01%
2020/12/28	201	12.22	21	12.27	12.20	180	63,666	0.28%	大買/鉅額交易
2020/12/25	13	11.97	11.6	12.02	11.95	1.4	61,558	0.00%
2020/12/24	27.3	11.93	6	12.02	11.90	21.3	60,746	0.04%
2020/12/23	74	11.37	71	11.50	11.70	3	60,123	0.00%
2020/12/22	181.1	12.49	26	12.29	11.90	155.1	58,066	0.27%	大買/鉅額交易
2020/12/21	206.2	12.63	54	12.76	12.95	152.2	54,768	0.28%	大買/鉅額交易
2020/12/18	20	12.02	63.1	12.15	12.15	-43.1	51,381	-0.08%
2020/12/17	22	11.69	13	11.71	11.75	9	48,690	0.02%
2020/12/16	29	11.98	40	11.99	11.90	-11	47,910	-0.02%
2020/12/15	103	11.61	113	11.68	11.70	-10	45,304	-0.02%	大買/大賣/
2020/12/14	30	11.03	17	10.90	11.00	13	39,674	0.03%
2020/12/11	2	10.50	38	10.57	10.50	-36	38,322	-0.09%
2020/12/10	2.3	10.58	25	10.65	10.60	-22.7	38,149	-0.06%
2020/12/09	20	10.77	5	10.85	10.75	15	38,453	0.04%
2020/12/08	18	10.79	3	10.80	10.80	15	38,640	0.04%
2020/12/07	14	10.72	20	10.63	10.55	-6	38,801	-0.02%
2020/12/04	106.1	10.81	37	10.92	10.85	69.1	38,860	0.18%	大買/
2020/12/03	102	10.69	108	10.62	10.80	-6	37,500	-0.02%	大買/大賣/
2020/12/02	18	10.27	50	10.19	10.25	-32	36,549	-0.09%
2020/12/01	4.4	9.78	33	9.84	9.84	-28.6	35,072	-0.08%
2020/11/30	10	9.88	2	9.97	9.78	8	36,127	0.02%
2020/11/27	16	9.92	140	10.00	10.05	-124	35,845	-0.35%	大賣/鉅額交易
2020/11/26	43	9.99	88	10.02	10.00	-45	36,026	-0.12%
2020/11/25	17.1	9.71	105	9.70	9.88	-87.9	40,142	-0.22%	大賣/
2020/11/24	53	9.24	2	9.17	9.24	51	38,849	0.13%
2020/11/23	2	9.08	0	0.00	9.09	2	38,779	0.01%
2020/11/20	5	9.10	19	9.10	9.10	-14	39,425	-0.04%
2020/11/19	43	9.16	4	9.16	9.14	39	40,841	0.10%
2020/11/18	144	9.23	72	9.15	9.22	72	40,906	0.18%	大買/
2020/11/17	1	9.06	12	9.10	9.05	-11	40,532	-0.03%
2020/11/16	17	8.92	2	8.91	8.91	15	40,491	0.04%
2020/11/13	6	8.88	12	8.88	8.88	-6	40,435	-0.01%
2020/11/12	19	9.03	51	9.06	9.01	-32	40,277	-0.08%
2020/11/11	91	9.02	43	8.96	9.10	48	40,112	0.12%
2020/11/10	31	9.25	50	9.25	9.25	-19	37,941	-0.05%
2020/11/09	3	8.41	71.1	8.42	8.41	-68.1	37,013	-0.18%
2020/11/06	94	8.25	187	8.25	8.32	-93	36,828	-0.25%	大賣/
2020/11/03	13.1	8.64	0	0.00	8.65	13.1	37,328	0.04%
2020/11/02	13	8.65	10	8.70	8.63	3	37,338	0.01%
2020/10/30	19	8.77	7	8.78	8.75	12	37,295	0.03%
2020/10/29	7	8.87	3	8.89	8.83	4	37,005	0.01%
2020/10/28	2	8.80	74	8.92	8.81	-72	36,759	-0.20%
2020/10/27	1	8.81	0	0.00	8.79	1	36,612	0.00%
2020/10/26	0	0.00	10	8.93	8.90	-10	36,442	-0.03%
2020/10/23	3	8.74	1	8.77	8.80	2	36,124	0.01%
2020/10/22	2	8.66	1	8.66	8.66	1	36,003	0.00%
2020/10/21	110	8.66	12	8.66	8.61	98	35,989	0.27%	大買/
2020/10/20	2	8.63	0	0.00	8.65	2	35,976	0.01%
2020/10/16	5	8.54	2	8.57	8.55	3	35,788	0.01%
2020/10/15	0	0.00	5	8.59	8.60	-5	35,738	-0.01%
2020/10/14	3	8.63	2	8.62	8.52	1	35,635	0.00%
2020/10/13	0	0.00	68	8.52	8.55	-68	35,505	-0.19%
2020/10/12	14	8.49	12	8.47	8.44	2	35,463	0.01%
2020/10/08	171	8.58	169	8.48	8.50	2	35,425	0.01%	大買/大賣/
2020/10/07	53	8.54	1	8.53	8.50	52	35,504	0.15%
2020/10/06	53	8.43	135	8.51	8.53	-82	35,607	-0.23%	大賣/
2020/10/05	107	8.43	8	8.46	8.47	99	35,604	0.28%	大買/
2020/09/30	3	8.28	10	8.37	8.28	-7	35,600	-0.02%
2020/09/29	11	8.39	30	8.37	8.31	-19	35,634	-0.05%
2020/09/28	33	8.36	118	8.36	8.53	-85	35,586	-0.24%	大賣/
2020/09/25	140	8.18	2	8.08	8.10	138	35,110	0.39%	大買/鉅額交易
2020/09/24	58	8.09	31	8.08	8.07	27	34,824	0.08%
2020/09/23	33	8.24	25	8.24	8.16	8	34,274	0.02%
2020/09/22	29	8.35	18	8.30	8.30	11	33,868	0.03%
2020/09/21	45	8.51	11	8.59	8.46	34	33,586	0.10%
2020/09/18	31	8.70	13	8.66	8.66	18	33,182	0.05%
2020/09/17	9	8.87	0	0.00	8.82	9	32,846	0.03%
2020/09/16	73	8.93	9	8.91	8.92	64	32,608	0.20%
2020/09/15	15	8.99	7	8.95	9.00	8	32,275	0.02%
2020/09/14	11	9.00	3	8.91	8.91	8	31,983	0.03%
2020/09/11	128	9.19	100	9.22	9.20	28	31,202	0.09%	大買/
2020/09/10	76	9.43	80	9.54	9.23	-4	30,511	-0.01%
2020/09/09	37	9.40	87	9.40	9.48	-50	29,674	-0.17%
2020/09/08	9	9.25	254	9.25	9.24	-245	28,822	-0.85%	大賣/鉅額交易
2020/09/07	16	9.17	28	9.16	9.12	-12	28,269	-0.04%
2020/09/04	97	8.99	0	0.00	8.98	97	27,096	0.36%
2020/09/03	54	8.91	22	8.99	9.06	32	26,390	0.12%
2020/09/02	13	8.71	18	8.75	8.76	-5	25,103	-0.02%
2020/09/01	27	8.73	28	8.71	8.71	-1	25,205	0.00%
2020/08/31	312	8.66	73	8.76	8.54	239	25,438	0.94%	大買/鉅額交易
2020/08/28	85	8.42	301	8.61	8.63	-216	20,165	-1.07%	大賣/鉅額交易
2020/08/27	16	8.18	0	0.00	8.36	16	18,787	0.09%
2020/08/26	20	8.45	36	8.56	8.30	-16	18,004	-0.09%
2020/08/25	57	8.61	33	8.57	8.37	24	17,189	0.14%
2020/08/24	2	8.12	16	8.27	8.29	-14	15,867	-0.09%
2020/08/21	8	8.21	15	8.23	8.20	-7	15,659	-0.04%
2020/08/20	5	8.07	11	8.24	8.05	-6	15,350	-0.04%
2020/08/19	4.5	8.06	0	0.00	8.02	4.5	14,820	0.03%
2020/08/18	5	8.08	0	0.00	8.10	5	14,816	0.03%
2020/08/17	1	8.13	3	8.14	8.11	-2	14,818	-0.01%
2020/08/14	3	8.18	0	0.00	8.08	3	14,740	0.02%
2020/08/13	9	8.06	3	8.06	8.01	6	15,051	0.04%
2020/08/12	9	8.20	16	8.24	8.18	-7	15,461	-0.05%
2020/08/11	36	8.39	10	8.41	8.24	26	15,419	0.17%
2020/08/10	203	8.35	148.4	8.32	8.39	54.6	15,225	0.36%	大買/大賣/
2020/08/07	30	8.09	61	8.19	8.02	-31	14,666	-0.21%
2020/08/06	0	0.00	1	7.78	7.78	-1	14,274	-0.01%
2020/08/05	15	7.63	0	0.00	7.63	15	14,511	0.10%
2020/08/04	12	7.71	0	0.00	7.71	12	14,722	0.08%
2020/08/03	50	7.79	0	0.00	7.81	50	14,815	0.34%
2020/07/31	0	0.00	11	7.97	7.99	-11	14,863	-0.07%
2020/07/30	0	0.00	5	7.70	7.78	-5	15,036	-0.03%
2020/07/29	5	7.74	0	0.00	7.73	5	15,189	0.03%
2020/07/28	2	7.65	81	7.60	7.56	-79	15,483	-0.51%
2020/07/27	16	7.84	5	7.86	7.80	11	16,167	0.07%
2020/07/24	5	7.99	18	8.02	7.98	-13	17,149	-0.08%
2020/07/21	5	8.10	0	0.00	8.07	5	18,120	0.03%
2020/07/20	0	0.00	23	8.06	8.12	-23	18,192	-0.13%
2020/07/17	5	8.10	0	0.00	8.12	5	18,319	0.03%
2020/07/16	0	0.00	2	8.16	8.11	-2	18,446	-0.01%
2020/07/15	4	8.05	0	0.00	8.01	4	18,477	0.02%
2020/07/14	6.1	8.02	5	8.01	8.00	1.1	18,711	0.01%
2020/07/13	7	8.10	0	0.00	8.10	7	18,890	0.04%
2020/07/10	4	8.19	9	8.18	8.15	-5	19,088	-0.03%
2020/07/09	6	8.22	11	8.29	8.20	-5	19,140	-0.03%
2020/07/08	4	8.38	20	8.31	8.28	-16	19,143	-0.08%
2020/07/07	3	8.32	7	8.29	8.37	-4	19,277	-0.02%
2020/07/06	0	0.00	21	8.24	8.22	-21	20,022	-0.10%
2020/07/03	5.5	8.22	26	8.22	8.22	-20.5	20,446	-0.10%
2020/07/02	1	8.20	3	8.20	8.19	-2	20,690	-0.01%
2020/07/01	4	8.21	3	8.20	8.22	1	20,975	0.00%
2020/06/30	0	0.00	1	8.29	8.20	-1	21,192	0.00%
2020/06/29	11	8.20	0	0.00	8.20	11	21,459	0.05%
2020/06/24	0	0.00	2	8.39	8.39	-2	21,570	-0.01%
2020/06/23	2	8.22	0	0.00	8.23	2	21,768	0.01%
2020/06/22	5	8.19	2	8.24	8.17	3	22,197	0.01%
2020/06/19	11	8.27	0	0.00	8.25	11	22,806	0.05%
2020/06/18	5	8.30	0	0.00	8.28	5	23,177	0.02%
2020/06/17	21	8.37	0	0.00	8.40	21	23,394	0.09%
2020/06/16	3	8.42	31	8.43	8.48	-28	23,701	-0.12%
2020/06/15	10	8.39	0	0.00	8.46	10	24,111	0.04%
2020/06/12	30	8.45	24	8.21	8.46	6	24,580	0.02%
2020/06/11	0	0.00	17.5	8.80	8.63	-17.5	24,794	-0.07%
2020/06/10	4	8.78	6	8.80	8.80	-2	24,977	-0.01%
2020/06/09	10	8.83	3	8.81	8.83	7	25,356	0.03%
2020/06/08	11	8.79	11	8.84	8.83	0	25,500	0.00%
2020/06/05	19	8.78	54	8.72	8.77	-35	25,039	-0.14%
2020/06/04	41	8.38	37	8.42	8.42	4	24,066	0.02%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/02	33	8.31	4	8.31	8.31	29	23,953	0.12%
2020/06/01	8	8.28	10	8.30	8.33	-2	24,082	-0.01%
2020/05/29	11	8.17	0	0.00	8.20	11	24,146	0.05%
2020/05/28	0	0.00	1	8.28	8.34	-1	23,994	0.00%
2020/05/27	8	8.33	3	8.37	8.40	5	24,008	0.02%
2020/05/26	8	8.29	8	8.33	8.26	0	24,193	0.00%
2020/05/25	86	8.26	3	8.26	8.26	83	24,210	0.34%
2020/05/22	59	8.32	20	8.35	8.24	39	24,138	0.16%
2020/05/21	1	8.49	83	8.49	8.45	-82	24,179	-0.34%
2020/05/20	38.5	8.48	13	8.44	8.33	25.5	24,031	0.11%
2020/05/19	1.5	8.27	97	8.23	8.34	-95.5	23,588	-0.40%
2020/05/18	23	8.00	0	0.00	8.00	23	22,935	0.10%
2020/05/15	66	7.98	0	0.00	8.03	66	22,903	0.29%
2020/05/14	5	8.14	5	8.06	8.04	0	22,828	0.00%
2020/05/13	0	0.00	4	8.09	8.07	-4	22,776	-0.02%
2020/05/12	5	8.00	1	8.01	8.13	4	22,874	0.02%
2020/05/11	50	8.18	2	8.09	8.06	48	22,661	0.21%
2020/05/08	0	0.00	12.9	7.86	7.81	-12.9	22,402	-0.06%
2020/05/07	24	7.80	0	0.00	7.79	24	22,333	0.11%
2020/05/06	21	7.80	158	7.77	7.70	-137	22,356	-0.61%	大賣/鉅額交易
2020/05/05	1	7.91	18	7.91	7.91	-17	22,402	-0.08%
2020/05/04	8	7.92	101	7.87	8.00	-93	22,449	-0.41%	大賣/
2020/04/30	26	8.23	14	8.30	8.25	12	22,339	0.05%
2020/04/29	181	8.11	79.8	8.10	8.12	101.2	21,934	0.46%	大買/鉅額交易
2020/04/28	63	7.50	168	7.48	7.59	-105	21,105	-0.50%	大賣/鉅額交易
2020/04/27	50	7.10	0	0.00	7.12	50	20,898	0.24%
2020/04/24	1	6.95	0	0.00	7.03	1	20,795	0.00%
2020/04/23	1	7.00	1	7.04	7.04	0	20,731	0.00%
2020/04/22	37	6.94	53.9	6.98	6.98	-16.9	20,653	-0.08%
2020/04/21	1.2	7.01	0	0.00	7.00	1.2	20,549	0.01%
2020/04/20	6.2	7.05	3	7.06	7.08	3.2	20,396	0.02%
2020/04/17	19	7.21	2	7.22	7.17	17	20,246	0.08%
2020/04/16	125	7.21	1	7.21	7.18	124	20,002	0.62%	大買/鉅額交易
2020/04/15	67	7.43	13	7.41	7.42	54	19,715	0.27%
2020/04/14	51	7.22	10	7.22	7.23	41	19,458	0.21%
2020/04/13	27	7.21	112	7.18	7.18	-85	19,286	-0.44%	大賣/
2020/04/10	124	7.23	5	7.22	7.22	119	19,183	0.62%	大買/鉅額交易
2020/04/09	275	7.41	270	7.36	7.32	5	18,951	0.03%	大買/大賣/
2020/04/08	86	6.99	204	6.95	7.03	-118	18,031	-0.65%	大賣/鉅額交易
2020/04/07	53	6.61	0	0.00	6.63	53	17,524	0.30%
2020/04/06	20	6.39	45	6.35	6.49	-25	17,264	-0.14%
2020/04/01	52	6.53	51	6.53	6.53	1	16,947	0.01%
2020/03/31	102	6.61	80	6.69	6.61	22	16,692	0.13%	大買/
2020/03/30	36	6.79	37	6.71	6.76	-1	16,360	-0.01%
2020/03/27	65	6.90	8	7.10	6.80	57	16,125	0.35%
2020/03/26	167	7.00	75	7.13	7.01	92	15,791	0.58%	大買/
2020/03/25	45	6.97	35	6.94	7.01	10	15,437	0.06%
2020/03/24	56.2	6.39	254	6.45	6.38	-197.9	14,789	-1.34%	大賣/鉅額交易
2020/03/23	17	5.94	22	6.02	6.10	-5	14,317	-0.03%
2020/03/20	34	5.93	8	6.00	5.74	26	13,940	0.19%
2020/03/19	11.1	5.56	3	5.60	5.50	8.1	13,372	0.06%
2020/03/18	173	6.17	21	6.03	6.00	152	12,837	1.18%	大買/鉅額交易
2020/03/17	62.1	6.55	3	6.71	6.49	59.1	12,317	0.48%
2020/03/16	19.3	7.03	15	7.00	6.98	4.3	11,933	0.04%
2020/03/13	13.1	7.16	0	0.00	7.28	13.1	11,568	0.11%
2020/03/12	3	7.72	0	0.00	7.66	3	10,995	0.03%
2020/03/10	5.1	8.01	101	7.93	8.10	-96	10,575	-0.91%	大賣/
2020/03/09	22	8.01	1	7.98	7.98	21	10,396	0.20%
2020/03/06	41.2	8.12	0	0.00	8.10	41.2	10,232	0.40%
2020/03/05	1	8.23	20	8.30	8.32	-19	10,197	-0.19%
2020/03/04	52	8.11	40	8.17	8.20	12	10,182	0.12%
2020/03/03	3.2	8.02	0	0.00	8.01	3.2	10,053	0.03%
2020/03/02	5	8.11	0	0.00	8.06	5	9,937	0.05%
2020/02/27	21	8.15	0	0.00	8.16	21	10,016	0.21%
2020/02/26	24	8.27	0	0.00	8.24	24	9,761	0.25%
2020/02/24	2	8.42	0	0.00	8.40	2	9,581	0.02%
2020/02/20	20	8.65	3	8.61	8.60	17	9,368	0.18%
2020/02/19	6	8.60	16	8.60	8.56	-10	9,270	-0.11%
2020/02/17	0.1	8.42	0	0.00	8.42	0.1	9,174	0.00%
2020/02/14	1	8.51	0	0.00	8.48	1	9,186	0.01%
2020/02/13	1	8.61	11	8.46	8.50	-10	9,144	-0.11%
2020/02/11	1	8.31	0	0.00	8.29	1	8,980	0.01%
2020/02/10	2.2	8.26	10	8.20	8.30	-7.8	9,038	-0.09%
2020/02/07	14	8.21	2	8.31	8.32	12	9,067	0.13%
2020/02/06	4	8.24	12	8.25	8.34	-8	9,044	-0.09%
2020/02/05	4	8.05	2	8.13	8.07	2	8,727	0.02%
2020/02/04	15	7.91	0	0.00	8.05	15	8,499	0.18%
2020/02/03	9	7.65	3	7.59	7.93	6	8,310	0.07%
2020/01/31	7	8.05	0	0.00	8.02	7	7,911	0.09%
2020/01/30	40.2	8.10	2	8.09	8.09	38.2	7,791	0.49%
2020/01/20	14	8.99	0	0.00	8.98	14	7,182	0.19%
2020/01/17	10	8.98	0	0.00	8.99	10	7,220	0.14%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/14	3	9.00	3	9.03	9.05	0	7,188	0.00%
2020/01/13	5	9.00	0	0.00	9.03	5	7,169	0.07%
2020/01/09	20	9.00	215	9.00	9.00	-195	7,176	-2.72%	大賣/鉅額交易
2020/01/08	5	9.00	9	9.00	9.00	-4	7,185	-0.06%
2020/01/06	0.6	9.01	1	9.05	9.01	-0.4	7,213	-0.01%
2019/12/31	6	9.08	0	0.00	9.06	6	7,121	0.08%
2019/12/30	3	9.10	0	0.00	9.10	3	7,255	0.04%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/26	5	9.12	0	0.00	9.13	5	7,238	0.07%
2019/12/25	0	0.00	2	9.11	9.14	-2	7,267	-0.03%
2019/12/19	0	0.00	101	9.09	9.15	-101	7,321	-1.38%	大賣/鉅額交易
2019/12/18	101	9.10	3	9.09	9.08	98	7,235	1.35%	大買/
2019/12/17	0	0.00	35	9.09	9.09	-35	7,222	-0.48%
2019/12/13	0	0.00	4	9.07	9.07	-4	7,238	-0.06%
2019/12/12	0	0.00	4	9.04	9.02	-4	7,197	-0.06%
2019/12/11	5	9.01	4	9.02	9.01	1	7,247	0.01%
2019/12/10	0	0.00	8	9.06	9.05	-8	7,250	-0.11%
2019/12/09	0	0.00	1	9.05	9.04	-1	7,246	-0.01%
2019/12/05	16	9.01	0	0.00	9.00	16	7,235	0.22%
2019/12/03	11	9.00	0	0.00	9.04	11	7,134	0.15%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	11	9.01	0	0.00	9.01	11	6,962	0.16%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	5	9.04	0	0.00	9.03	5	6,802	0.07%
2019/11/26	10	9.02	6	9.05	9.01	4	6,860	0.06%
2019/11/25	0	0.00	1	9.05	9.05	-1	6,629	-0.02%
2019/11/22	6	9.04	0	0.00	9.05	6	6,706	0.09%
2019/11/21	2	9.06	0	0.00	9.05	2	6,707	0.03%
2019/11/20	0	0.00	2	9.14	9.10	-2	6,653	-0.03%
2019/11/15	2	9.05	0	0.00	9.04	2	6,586	0.03%
2019/11/14	1	9.03	0	0.00	9.03	1	6,657	0.02%
2019/11/13	5	9.04	0	0.00	9.03	5	6,798	0.07%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	3	9.03	0	0.00	9.04	3	6,787	0.04%
2019/11/08	2	9.05	1	9.10	9.05	1	6,727	0.01%
2019/11/07	10	9.05	1	9.05	9.08	9	6,671	0.13%
2019/11/01	0	0.00	1	9.07	9.07	-1	6,497	-0.02%
2019/10/30	0	0.00	4	9.08	9.10	-4	6,705	-0.06%
2019/10/29	3	9.07	1	9.10	9.07	2	6,697	0.03%
2019/10/28	2	9.08	0	0.00	9.09	2	6,565	0.03%
2019/10/25	0	0.00	6	9.15	9.13	-6	6,543	-0.09%
2019/10/23	2	9.16	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	3	9.24	9.22	-3	6,603	-0.05%
2019/10/21	3	9.17	0	0.00	9.20	3	6,600	0.05%
2019/10/15	2	9.05	10	9.04	9.06	-8	6,556	-0.12%
2019/10/14	2	9.05	2	9.12	9.06	0	6,522	0.00%
2019/10/09	4	9.08	5	9.09	9.06	-1	6,438	-0.02%
2019/10/03	2.3	9.06	0	0.00	9.07	2.3	6,358	0.04%
2019/09/27	1.3	9.09	0	0.00	9.08	1.3	6,468	0.02%
2019/09/25	6	9.12	0	0.00	9.10	6	6,501	0.09%
2019/09/24	1	9.17	0	0.00	9.15	1	6,446	0.02%
2019/09/19	1	9.21	0	0.00	9.18	1	6,666	0.02%
2019/09/18	16	9.16	18	9.23	9.24	-2	6,815	-0.03%
2019/09/17	1.2	9.11	0	0.00	9.11	1.2	6,888	0.02%
2019/09/16	12.1	9.14	0	0.00	9.12	12.1	7,320	0.17%
2019/09/12	1	9.23	6	9.25	9.21	-5	7,487	-0.07%
2019/09/11	1	9.18	0	0.00	9.16	1	7,550	0.01%
2019/09/10	2	9.20	2	9.25	9.21	0	7,594	0.00%
2019/09/06	0	0.00	40	9.23	9.23	-40	7,704	-0.52%
2019/09/04	0	0.00	1.2	9.21	9.21	-1.2	7,742	-0.02%
2019/09/03	2	9.17	0	0.00	9.20	2	7,765	0.03%
2019/09/02	40	9.19	0	0.00	9.23	40	7,794	0.51%
2019/08/29	2.2	9.06	0	0.00	9.09	2.2	7,822	0.03%
2019/08/28	4	9.12	0	0.00	9.15	4	7,696	0.05%
2019/08/27	0.1	9.12	0	0.00	9.18	0.1	7,702	0.00%
2019/08/26	38.2	9.11	0	0.00	9.09	38.2	7,632	0.50%
2019/08/20	2	9.20	0	0.00	9.20	2	7,826	0.03%
2019/08/19	0	0.00	6	9.36	9.30	-6	7,830	-0.08%
2019/08/15	0.2	9.05	0	0.00	9.04	0.2	7,556	0.00%
2019/08/14	1	9.12	0	0.00	9.10	1	7,503	0.01%
2019/08/13	1.2	9.12	0	0.00	9.10	1.2	7,490	0.02%
2019/08/06	2	9.18	0	0.00	9.20	2	7,610	0.03%
2019/08/05	21.1	9.21	0	0.00	9.33	21.1	7,595	0.28%
2019/08/02	19	9.29	0	0.00	9.27	19	7,621	0.25%
2019/08/01	1	9.42	0	0.00	9.39	1	7,861	0.01%
2019/07/31	50	9.50	0	0.00	9.56	50	7,808	0.64%
2019/07/30	101	9.48	0	0.00	9.45	101	7,781	1.30%	大買/鉅額交易
2019/07/29	3.2	9.45	2	9.45	9.45	1.2	7,850	0.01%
2019/07/26	3.1	9.53	0	0.00	9.50	3.1	7,785	0.04%
2019/07/25	52.2	9.51	1	9.54	9.59	51.2	7,731	0.66%
2019/07/24	6	9.58	0	0.00	9.60	6	7,688	0.08%
2019/07/23	5	9.66	0	0.00	9.65	5	7,647	0.07%
2019/07/22	2	9.88	0	0.00	9.89	2	7,601	0.03%
2019/07/18	1	9.83	0	0.00	9.76	1	7,615	0.01%
2019/07/16	0	0.00	88	9.89	9.86	-88	7,560	-1.16%
2019/07/12	0	0.00	2	9.85	9.87	-2	7,743	-0.03%
2019/07/05	0	0.00	20	9.82	9.87	-20	7,718	-0.26%
2019/07/04	18	9.77	0	0.00	9.79	18	7,758	0.23%
2019/07/03	0	0.00	1	9.76	9.73	-1	7,739	-0.01%
2019/07/02	1.2	9.70	0	0.00	9.69	1.2	7,773	0.02%
2019/07/01	3	9.80	0	0.00	9.75	3	7,724	0.04%
2019/06/28	41	9.80	0	0.00	9.84	41	7,710	0.53%
2019/06/26	2	9.96	0	0.00	9.93	2	7,619	0.03%
2019/06/25	1	10.00	1.2	9.96	10.00	-0.2	7,513	0.00%
2019/06/21	2	10.28	22	10.25	10.30	-20	7,221	-0.28%
2019/06/20	20	10.10	6	10.04	10.20	14	6,795	0.21%
2019/06/19	0	0.00	3	9.87	9.89	-3	6,634	-0.05%
2019/06/18	0.9	9.79	0	0.00	9.80	0.9	6,694	0.01%
2019/06/12	1	9.82	3	9.86	9.83	-2	6,987	-0.03%
2019/06/11	0	0.00	3	9.83	9.85	-3	7,116	-0.04%
2019/06/10	2	9.78	0	0.00	9.74	2	7,077	0.03%
2019/06/06	0	0.00	11	9.75	9.79	-11	7,081	-0.16%
2019/06/03	0	0.00	1	9.70	9.69	-1	7,222	-0.01%
2019/05/29	0.2	9.59	0	0.00	9.59	0.2	7,413	0.00%
2019/05/28	1	9.58	0	0.00	9.60	1	7,597	0.01%
2019/05/27	0.8	9.62	0	0.00	9.67	0.8	7,579	0.01%
2019/05/24	1.2	9.56	0	0.00	9.55	1.2	7,638	0.02%
2019/05/23	1	9.42	0	0.00	9.42	1	7,689	0.01%
2019/05/22	1	9.47	8	9.42	9.47	-7	7,858	-0.09%
2019/05/21	8	9.51	0	0.00	9.51	8	8,059	0.10%
2019/05/20	1	9.37	0	0.00	9.51	1	8,145	0.01%
2019/05/15	0	0.00	6	9.53	9.58	-6	8,837	-0.07%
2019/05/10	8	9.33	0	0.00	9.26	8	10,191	0.08%
2019/05/09	9	9.29	1	9.30	9.26	8	10,112	0.08%
2019/05/08	15	9.57	0	0.00	9.55	15	9,824	0.15%
2019/05/06	0	0.00	35	9.62	9.62	-35	9,934	-0.35%
2019/04/29	0	0.00	3	9.82	9.82	-3	10,305	-0.03%
2019/04/26	0	0.00	5	9.69	9.71	-5	10,310	-0.05%
2019/04/25	0	0.00	5	9.62	9.66	-5	10,347	-0.05%
2019/04/24	6	9.63	0	0.00	9.63	6	10,343	0.06%
2019/04/22	40	9.72	0	0.00	9.72	40	10,400	0.38%
2019/04/19	21	9.73	1	9.71	9.73	20	10,562	0.19%
2019/04/18	0	0.00	1	9.80	9.80	-1	10,572	-0.01%
2019/04/17	1	9.98	0	0.00	9.95	1	10,543	0.01%
2019/04/15	0	0.00	4	9.95	10.00	-4	10,920	-0.04%
2019/04/10	7	9.87	0	0.00	9.87	7	10,986	0.06%
2019/04/09	1	9.88	0	0.00	9.93	1	10,952	0.01%
2019/04/08	5	9.91	3	9.92	9.93	2	10,995	0.02%
2019/04/03	0	0.00	5	9.90	9.91	-5	10,946	-0.05%
2019/04/01	3	9.79	0	0.00	9.79	3	10,906	0.03%
2019/03/29	0	0.00	3	9.84	9.86	-3	10,827	-0.03%
2019/03/28	5	9.85	0	0.00	9.83	5	10,987	0.05%
2019/03/26	0	0.00	20	9.85	9.92	-20	11,526	-0.17%
2019/03/25	1	9.85	0	0.00	9.89	1	11,786	0.01%
2019/03/22	20	9.92	0	0.00	9.87	20	12,091	0.17%
2019/03/21	2	9.83	0	0.00	9.85	2	12,085	0.02%
2019/03/20	8	9.65	0	0.00	9.62	8	11,990	0.07%
2019/03/19	1	9.75	0	0.00	9.70	1	11,845	0.01%
2019/03/18	1	9.83	0	0.00	9.83	1	11,831	0.01%
2019/03/15	2	9.80	0	0.00	9.75	2	11,980	0.02%
2019/03/14	3	9.79	42	9.91	9.81	-39	11,978	-0.33%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	0.2	9.95	0	0.00	9.94	0.2	12,195	0.00%
2019/03/11	2.5	9.95	2	9.95	9.93	0.5	12,555	0.00%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/04	2	10.20	0	0.00	10.15	2	14,868	0.01%
2019/02/26	50	10.20	0	0.00	10.20	50	14,831	0.34%
2019/02/25	0	0.00	5	10.15	10.15	-5	14,741	-0.03%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/20	0.1	9.99	0	0.00	9.98	0.1	14,678	0.00%
2019/02/19	10	10.00	0	0.00	10.00	10	14,537	0.07%
2019/02/18	4	10.08	0	0.00	10.00	4	14,561	0.03%
2019/02/15	46.2	10.23	1	10.20	10.10	45.2	14,672	0.31%
2019/02/14	1	10.20	1	10.20	10.15	0	14,514	0.00%
2019/02/13	7	10.34	0	0.00	10.20	7	14,458	0.05%
2019/02/12	3	10.17	21	10.06	10.20	-18	14,171	-0.13%
2019/02/11	3	10.23	70	10.07	10.20	-67	14,090	-0.48%
2019/01/25	0	0.00	50	10.65	10.70	-50	13,670	-0.37%
2019/01/24	0	0.00	10	10.60	10.70	-10	13,666	-0.07%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/16	0	0.00	3	11.00	11.00	-3	13,383	-0.02%
2019/01/15	0	0.00	6	11.10	11.10	-6	13,349	-0.04%
2019/01/11	1	10.55	0	0.00	10.70	1	13,297	0.01%
2019/01/09	3	11.15	0	0.00	11.15	3	13,101	0.02%
2019/01/08	1	11.10	5	11.16	11.20	-4	13,103	-0.03%
2019/01/07	0	0.00	7	11.00	11.05	-7	12,928	-0.05%
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2019/01/02	2	10.95	0	0.00	10.95	2	13,358	0.01%
2018/12/25	0	0.00	1	10.95	10.90	-1	14,034	-0.01%
2018/12/21	2	11.00	0	0.00	11.05	2	14,216	0.01%
2018/12/19	5	11.20	20	11.20	11.15	-15	14,064	-0.11%
2018/12/18	2	10.88	0	0.00	10.95	2	13,680	0.01%
2018/12/17	0	0.00	15	10.97	11.00	-15	13,481	-0.11%
2018/12/13	50	10.65	150	10.70	10.70	-100	13,101	-0.76%	大賣/
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	100	10.47	1	10.55	10.50	99	12,869	0.77%
2018/12/07	1	10.75	70	10.65	10.80	-69	12,766	-0.54%
2018/12/06	75	10.47	10	10.50	10.50	65	12,720	0.51%
2018/12/05	1	10.75	0	0.00	10.75	1	12,548	0.01%
2018/12/04	30	10.65	32	10.76	10.75	-2	12,578	-0.02%
2018/12/03	1	10.85	0	0.00	10.90	1	12,371	0.01%
2018/11/30	0	0.00	2	11.20	11.00	-2	12,075	-0.02%
2018/11/29	15	11.16	29	11.19	11.20	-14	11,831	-0.12%
2018/11/28	15	10.84	147	10.84	10.95	-132	11,219	-1.18%	大賣/鉅額交易
2018/11/26	2	10.20	3	10.47	10.25	-1	10,146	-0.01%
2018/11/16	1	10.30	0	0.00	10.20	1	10,003	0.01%
2018/11/14	60	10.05	21	10.15	10.20	39	10,047	0.39%
2018/11/13	3	9.80	0	0.00	9.95	3	9,793	0.03%
2018/11/12	1	9.96	6	9.92	9.94	-5	9,789	-0.05%
2018/11/09	1	9.64	0	0.00	9.65	1	9,597	0.01%
2018/11/07	0	0.00	5	9.66	9.65	-5	9,524	-0.05%
2018/11/06	0	0.00	10	9.55	9.60	-10	9,858	-0.10%
2018/11/05	0	0.00	2	9.50	9.57	-2	10,062	-0.02%
2018/10/22	0	0.00	4	9.15	9.17	-4	10,153	-0.04%
2018/10/12	61	9.09	5	9.09	9.07	56	10,156	0.55%
2018/10/11	11	9.04	0	0.00	8.98	11	10,139	0.11%
2018/10/09	0	0.00	6	9.39	9.40	-6	9,850	-0.06%
2018/10/02	0	0.00	9	9.27	9.40	-9	9,274	-0.10%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	0	0.00	1	9.28	9.25	-1	9,249	-0.01%
2018/09/27	0	0.00	6	9.27	9.27	-6	9,131	-0.07%
2018/09/25	1	9.30	0	0.00	9.29	1	9,186	0.01%
2018/09/17	3	9.27	2	9.23	9.21	1	9,459	0.01%
2018/09/14	5	9.28	0	0.00	9.27	5	9,484	0.05%
2018/09/11	2	9.16	0	0.00	9.18	2	9,683	0.02%
2018/09/10	51	9.17	0	0.00	9.16	51	9,669	0.53%
2018/09/06	2	9.32	0	0.00	9.41	2	9,539	0.02%
2018/08/29	5	9.41	0	0.00	9.39	5	9,366	0.05%
2018/08/28	5	9.41	0	0.00	9.43	5	9,338	0.05%
2018/08/22	0	0.00	3	9.46	9.44	-3	9,272	-0.03%
2018/08/16	1	9.15	0	0.00	9.14	1	9,055	0.01%
2018/08/13	5	9.26	0	0.00	9.22	5	8,820	0.06%
2018/08/10	1	9.38	0	0.00	9.40	1	8,417	0.01%
2018/08/09	4	9.46	0	0.00	9.44	4	8,169	0.05%
2018/08/07	3	9.64	0	0.00	9.78	3	7,917	0.04%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/08/03	1	9.76	0	0.00	9.77	1	7,789	0.01%
2018/08/02	3	9.86	0	0.00	9.79	3	7,832	0.04%
2018/08/01	0	0.00	5	9.92	9.93	-5	7,933	-0.06%
2018/07/30	15	9.84	0	0.00	9.79	15	7,903	0.19%
2018/07/27	20	9.92	0	0.00	9.90	20	7,878	0.25%
2018/07/24	4	9.79	1	9.79	9.80	3	8,103	0.04%
2018/07/06	5	9.32	29	9.30	9.31	-24	7,816	-0.31%
2018/07/03	3	9.30	0	0.00	9.30	3	7,965	0.04%
2018/06/29	0	0.00	1	9.43	9.52	-1	7,775	-0.01%
2018/06/26	6	9.74	0	0.00	9.67	6	7,537	0.08%
2018/06/21	3	9.94	0	0.00	9.95	3	7,461	0.04%
2018/06/20	7	9.85	0	0.00	9.87	7	7,630	0.09%
2018/06/19	4	10.04	0	0.00	10.00	4	7,408	0.05%
2018/06/15	1	10.10	0	0.00	10.15	1	7,319	0.01%
2018/06/14	13	10.04	2	10.05	10.00	11	7,600	0.14%
2018/06/13	50	10.10	0	0.00	10.05	50	7,577	0.66%
2018/06/12	20	10.10	0	0.00	10.10	20	7,669	0.26%
2018/06/08	2	10.10	5	10.15	10.15	-3	7,724	-0.04%
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/06/01	0	0.00	6	10.05	10.05	-6	7,680	-0.08%
2018/05/31	0	0.00	9	10.06	10.15	-9	7,728	-0.12%
2018/05/25	21	10.00	7	10.00	10.00	14	7,858	0.18%
2018/05/24	7	10.05	0	0.00	10.00	7	7,877	0.09%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/22	2	10.03	0	0.00	10.00	2	7,959	0.03%
2018/05/21	0	0.00	2	10.00	10.00	-2	7,952	-0.03%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	1	10.10	0	0.00	10.05	1	8,193	0.01%
2018/05/14	0	0.00	1	10.20	10.20	-1	8,569	-0.01%
2018/05/10	5	10.21	0	0.00	10.20	5	8,601	0.06%
2018/05/07	9	10.30	0	0.00	10.30	9	8,740	0.10%
2018/05/04	5	10.40	0	0.00	10.35	5	8,774	0.06%
2018/05/02	10	10.70	0	0.00	10.50	10	8,982	0.11%
2018/04/30	2	10.50	24	10.56	10.85	-22	8,979	-0.25%
2018/04/26	2	10.40	1	10.45	10.40	1	9,032	0.01%
2018/04/25	20	10.40	0	0.00	10.40	20	9,040	0.22%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	5	10.29	3	10.37	10.30	2	9,154	0.02%
2018/04/20	1	10.40	2	10.48	10.50	-1	9,166	-0.01%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/03	0	0.00	22	10.55	10.55	-22	11,182	-0.20%
2018/03/31	1	10.80	1	10.80	10.80	0	11,252	0.00%
2018/03/28	1	10.70	1	10.75	10.70	0	11,505	0.00%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/26	2	10.55	0	0.00	10.60	2	11,532	0.02%
2018/03/23	23	10.75	0	0.00	10.75	23	11,453	0.20%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/09	5	11.10	0	0.00	11.10	5	12,031	0.04%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	2	11.25	0	0.00	11.25	2	13,361	0.01%
2018/03/01	7	11.25	0	0.00	11.30	7	13,513	0.05%
2018/02/27	1	11.60	0	0.00	11.50	1	13,441	0.01%
2018/02/23	0	0.00	3	11.45	11.35	-3	13,452	-0.02%
2018/02/21	3	11.35	0	0.00	11.40	3	13,849	0.02%
2018/02/09	3	11.25	0	0.00	11.25	3	14,039	0.02%
2018/02/07	0	0.00	2	11.80	11.70	-2	14,384	-0.01%
2018/02/06	22	11.43	0	0.00	11.40	22	14,380	0.15%
2018/02/05	1	11.90	1.3	11.81	11.90	-0.3	14,242	0.00%
2018/01/29	3	12.15	0	0.00	12.10	3	15,504	0.02%
2018/01/25	0	0.00	2	12.60	12.50	-2	15,588	-0.01%
2018/01/24	0	0.00	5	12.45	12.50	-5	15,480	-0.03%
2018/01/22	0	0.00	10	12.50	12.25	-10	15,476	-0.06%
2018/01/19	4	12.50	0	0.00	12.60	4	15,435	0.03%
2018/01/12	0	0.00	5	12.85	12.75	-5	16,886	-0.03%
2018/01/11	21	12.75	10	12.80	12.70	11	16,851	0.07%
2018/01/09	0	0.00	6	12.55	12.60	-6	16,725	-0.04%
2018/01/08	40	12.35	0	0.00	12.25	40	16,658	0.24%
2018/01/05	0	0.00	3	12.45	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	2	12.30	12.40	-2	16,904	-0.01%
2018/01/02	0	0.00	6	11.96	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－9天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－12天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－12天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析