• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.225.8311.126.0526.20-5.942,164-0.01%
2024/12/167.525.55425.6425.803.542,2340.01%
2024/12/13126.1030.226.1726.00-29.241,848-0.07%
2024/12/12626.27926.4826.50-341,535-0.01%
2024/12/1132.525.975625.9926.00-23.540,940-0.06%
2024/12/1011.826.78726.9726.504.840,3020.01%
2024/12/097326.7584.726.9426.95-11.739,743-0.03%
2024/12/061426.17826.3026.30638,3930.02%
2024/12/051126.562726.5226.60-1637,954-0.04%
2024/12/04115.326.49134.126.4326.50-18.837,406-0.05% 大買/大賣/
2024/12/0359.126.5036326.6126.75-303.936,149-0.84% 大賣/鉅額交易
2024/12/02625.013325.0225.15-2732,632-0.08%
2024/11/2900.001724.6824.90-1731,885-0.05%
2024/11/28624.431024.4324.65-431,799-0.01%
2024/11/278.124.902024.8824.90-11.931,577-0.04%
2024/11/2600.0016424.8424.70-16430,911-0.53% 大賣/鉅額交易
2024/11/25190.124.13162.224.3624.6027.930,5160.09% 大買/大賣/
2024/11/221024.5319.524.5424.60-9.429,371-0.03%
2024/11/214023.92524.2024.153527,9730.13%
2024/11/208524.0113124.1924.20-4626,920-0.17% 大賣/
2024/11/19824.0425.424.1124.15-17.425,943-0.07%
2024/11/18423.70823.8023.70-424,423-0.02%
2024/11/157.123.8240.123.8223.85-3323,607-0.14%
2024/11/141223.41723.5023.45522,9130.02%
2024/11/13423.2000.0023.35422,6530.02%
2024/11/1200.0015.623.5423.30-15.622,519-0.07%
2024/11/116.423.345.523.4023.400.922,2540.00%
2024/11/08222.96159.123.1823.15-157.122,127-0.71% 大賣/鉅額交易
2024/11/0700.0046.623.0323.25-46.622,143-0.21%
2024/11/06222.501022.5922.50-821,568-0.04%
2024/11/05622.5210.822.5922.60-4.821,782-0.02%
2024/11/045.822.840.222.7922.655.622,2420.03%
2024/11/012.522.451.822.4922.500.722,6950.00%
2024/10/3000.00022.7522.60022,7540.00%
2024/10/2900.005.122.4522.60-5.122,618-0.02%
2024/10/28022.6595.422.6622.70-95.422,697-0.42%
2024/10/258.122.33622.2922.352.122,2540.01%
2024/10/2416.622.05622.0822.1510.621,9860.05%
2024/10/23021.6500.0021.65021,6530.00%
2024/10/22021.50621.6821.80-622,385-0.03%
2024/10/21021.60521.7021.60-522,838-0.02%
2024/10/181021.708.421.8021.701.623,2800.01%
2024/10/17021.4027.521.4321.55-27.523,642-0.12%
2024/10/161721.3519.121.3421.30-2.124,186-0.01%
2024/10/151.520.89320.9220.90-1.524,461-0.01%
2024/10/14120.70220.6520.70-125,0890.00%
2024/10/110.220.7000.0020.600.225,7110.00%
2024/10/091020.68720.6920.65326,5770.01%
2024/10/081.120.6600.0020.601.127,2040.00%
2024/10/07320.70120.8020.80227,8240.01%
2024/10/042720.74120.7020.602628,3300.09%
2024/10/010.121.72621.8021.90-5.928,219-0.02%
2024/09/305021.656021.8121.50-1028,837-0.03%
2024/09/2760.121.60421.6521.7556.129,7730.19%
2024/09/26221.651421.7121.70-1232,264-0.04%
2024/09/25721.63721.6221.60033,1250.00%
2024/09/242.221.608721.7321.65-84.833,921-0.25%
2024/09/2300.0010.521.3221.50-10.535,544-0.03%
2024/09/2059.121.301321.2521.3046.135,6920.13%
2024/09/1922.121.08121.2021.2021.135,9290.06%
2024/09/186.121.1661.921.1021.20-55.836,176-0.15%
2024/09/16120.65120.6520.65036,3690.00%
2024/09/1300.00620.5320.55-636,631-0.02%
2024/09/12120.352.420.3620.40-1.437,7820.00%
2024/09/113.120.363.620.3320.25-0.539,4830.00%
2024/09/10120.10120.3520.05039,5670.00%
2024/09/091.520.17320.2020.25-1.539,7560.00%
2024/09/06320.254420.2920.20-4139,997-0.10%
2024/09/051.720.6415.420.4820.30-13.740,426-0.03%
2024/09/0423.520.128.220.2520.1015.341,5920.04%
2024/09/038.220.930.120.8520.808.142,2670.02%
2024/09/023.320.876121.0520.85-57.742,901-0.13%
2024/08/305620.7400.0020.605643,1040.13%
2024/08/2911.120.7300.0020.6511.143,0750.03%
2024/08/28420.75320.7720.85143,3580.00%
2024/08/272920.583.220.5420.6025.844,1880.06%
2024/08/2600.00221.0520.85-244,3910.00%
2024/08/231.520.87620.8820.90-4.545,431-0.01%
2024/08/22320.8000.0020.75347,0080.01%
2024/08/21220.952621.1020.85-2447,310-0.05%
2024/08/206221.152621.1021.003647,7390.08%
2024/08/196.121.002721.1321.00-20.948,800-0.04%
2024/08/1616.121.21521.0521.1011.149,7590.02%
2024/08/15421.3056.821.3321.00-52.851,011-0.10%
2024/08/1400.000.521.1020.90-0.553,7810.00%
2024/08/136.520.9300.0020.856.556,8180.01%
2024/08/125621.014.221.2221.1051.859,4980.09%
2024/08/09421.09921.1821.05-559,890-0.01%
2024/08/081420.86220.8320.651260,7220.02%
2024/08/07720.78720.8321.10063,2870.00%
2024/08/063220.301320.5520.351966,9020.03%
2024/08/0530.420.853020.0620.050.466,7310.00%
2024/08/027522.34422.2022.057166,4230.11%
2024/08/014722.859.222.7522.7537.866,4560.06%
2024/07/312.622.6325.322.7022.95-22.766,948-0.03%
2024/07/307722.287622.4522.40167,2250.00%
2024/07/293.122.6825.622.7022.55-22.568,149-0.03%
2024/07/2613422.4210822.6322.752668,6970.04% 大買/大賣/
2024/07/23522.2512122.2022.55-11669,879-0.17% 大賣/鉅額交易
2024/07/2299.921.63821.7921.5591.971,7790.13%
2024/07/1913.622.21622.1522.257.672,4260.01%
2024/07/18107.122.861322.6622.5594.173,8880.13% 大買/
2024/07/1725.323.52523.5523.5020.373,8690.03%
2024/07/1613.123.221023.3323.253.173,6540.00%
2024/07/1520.123.6010923.4323.35-88.973,588-0.12% 大賣/
2024/07/1216624.02524.0024.0016173,4020.22% 大買/鉅額交易
2024/07/1122124.0625524.2424.30-3472,923-0.05% 大買/大賣/
2024/07/103524.1023124.5224.60-19672,370-0.27% 大賣/鉅額交易
2024/07/0922323.87524.0123.8021871,8260.30% 大買/鉅額交易
2024/07/0821324.0427724.3724.30-6471,978-0.09% 大買/大賣/
2024/07/055924.272124.3424.253872,3100.05%
2024/07/0416.124.6926.624.6424.70-10.671,597-0.01%
2024/07/03524.761224.8224.75-770,965-0.01%
2024/07/02209.225.02122.424.7124.7586.869,9290.12% 大買/大賣/
2024/07/0125223.83340.324.1424.30-88.367,282-0.13% 大買/大賣/
2024/06/28182.223.91120.523.9423.7061.866,2060.09% 大買/大賣/
2024/06/272324.1176.824.1724.25-53.865,169-0.08%
2024/06/2613.423.62823.6323.655.463,2780.01%
2024/06/25223.351023.3523.65-863,052-0.01%
2024/06/241123.632.323.7023.558.762,7150.01%
2024/06/2117.423.7197.523.7323.70-80.162,390-0.13%
2024/06/205323.501723.5023.503661,5160.06%
2024/06/1916.123.50120.323.7023.65-104.361,208-0.17% 大賣/鉅額交易
2024/06/18126.123.46350.123.6423.35-22460,033-0.37% 大買/大賣/鉅額交易
2024/06/1710022.951822.9622.958258,4180.14%
2024/06/149.223.023122.9523.00-21.858,449-0.04%
2024/06/1318.222.961822.8922.850.258,3570.00%
2024/06/12125.322.76163.622.9323.00-38.358,403-0.07% 大買/大賣/
2024/06/11140.323.282123.7423.15119.358,0340.21% 大買/鉅額交易
2024/06/07129.223.3327.723.2223.10101.556,9440.18% 大買/鉅額交易
2024/06/067.122.60334.222.8023.00-327.156,227-0.58% 大賣/鉅額交易
2024/06/052722.3915022.4022.25-12355,836-0.22% 大賣/鉅額交易
2024/06/045522.0900.0022.155555,8810.10%
2024/06/03157.922.2100.0022.15157.955,7270.28% 大買/鉅額交易
2024/05/314.322.5914922.7022.40-144.755,507-0.26% 大賣/鉅額交易
2024/05/30186.622.573622.5122.50150.654,5540.28% 大買/鉅額交易
2024/05/29444.722.9744122.8622.803.754,0610.01% 大買/大賣/
2024/05/2827.223.1851.323.1523.30-24.152,999-0.05%
2024/05/274922.16322.1522.154651,5800.09%
2024/05/2410822.3434.822.1022.4073.251,3080.14% 大買/
2024/05/2376.721.844.521.8922.0572.250,8170.14%
2024/05/22196.122.521422.5322.30182.149,9100.36% 大買/鉅額交易
2024/05/21144.222.7756.522.8322.8087.749,1190.18% 大買/
2024/05/20157.223.78182.223.4523.05-2547,804-0.05% 大買/大賣/
2024/05/17268.424.06189.724.2223.8078.744,9730.18% 大買/大賣/
2024/05/16210.323.65279.923.6823.85-69.641,905-0.17% 大買/大賣/
2024/05/1517822.814822.8422.7513039,2340.33% 大買/鉅額交易
2024/05/1422.523.0067.122.8922.65-44.538,900-0.11%
2024/05/138522.91516.122.9523.00-431.137,962-1.14% 大賣/鉅額交易
2024/05/10165.222.46184.122.5722.65-18.835,124-0.05% 大買/大賣/
2024/05/09521.14321.2521.15231,3760.01%
2024/05/081.121.3913.121.4221.65-1231,044-0.04%
2024/05/0712.121.111321.3221.35-0.930,7640.00%
2024/05/06207.121.6558.121.7121.4514930,8780.48% 大買/鉅額交易
2024/05/03146.121.6236.321.5421.50109.830,3330.36% 大買/鉅額交易
2024/05/02131.121.56121.421.5221.509.729,6210.03% 大買/大賣/
2024/04/3062.220.9574.220.9920.95-11.928,646-0.04%
2024/04/2939.221.6048.721.5421.35-9.528,111-0.03%
2024/04/2662.321.06143.621.1521.50-81.426,674-0.31% 大賣/
2024/04/2519.620.47720.4420.4012.624,2830.05%
2024/04/247820.4614520.5220.55-6723,194-0.29% 大賣/
2024/04/235420.101220.2220.054221,5720.19%
2024/04/2246.419.901.119.6519.8045.321,5130.21%
2024/04/1917.119.67219.5019.4515.121,6800.07%
2024/04/1827.119.91719.8419.6020.121,3330.09%
2024/04/177.219.321.419.3019.255.821,2530.03%
2024/04/161219.502619.4019.25-1421,463-0.07%
2024/04/158.219.86119.8019.807.221,6270.03%
2024/04/1234.320.111420.0520.0520.321,5660.09%
2024/04/1123.119.8847.119.9219.95-2421,187-0.11%
2024/04/103.419.492919.4919.55-25.620,661-0.12%
2024/04/090.119.50219.5519.45-1.921,211-0.01%
2024/04/08419.18719.1519.20-323,059-0.01%
2024/04/031019.191419.2019.15-423,332-0.02%
2024/04/020.119.501519.3819.35-14.923,369-0.06%
2024/04/011.119.611019.6019.50-8.923,674-0.04%
2024/03/292.219.50119.6519.501.224,1320.00%
2024/03/2812.919.6018.519.5919.50-5.525,603-0.02%
2024/03/271619.530.519.4519.5515.526,9280.06%
2024/03/2620.119.1700.0019.1020.126,9970.07%
2024/03/250.219.45219.4019.40-1.827,066-0.01%
2024/03/221119.3013319.2719.35-12227,378-0.45% 大賣/鉅額交易
2024/03/2113.319.155.119.1619.258.227,8090.03%
2024/03/202519.15419.1319.102128,0200.08%
2024/03/1917.119.19319.2019.1514.128,0640.05%
2024/03/18219.250.219.3519.151.828,0150.01%
2024/03/158.519.42219.4019.356.528,2930.02%
2024/03/1410.219.75119.7519.659.228,0370.03%
2024/03/131319.721419.8419.65-128,3070.00%
2024/03/1210.419.790.819.8219.859.628,4640.03%
2024/03/11819.62119.5019.50728,2520.02%
2024/03/082.219.557.219.6019.80-528,084-0.02%
2024/03/07419.531019.5019.45-628,122-0.02%
2024/03/0615.519.64319.6519.5512.528,0370.04%
2024/03/051.219.7600.0019.701.227,9900.00%
2024/03/0413.319.751019.7719.703.328,1390.01%
2024/03/01419.9000.0019.80428,1350.01%
2024/02/293.519.82320.0020.000.528,3160.00%
2024/02/2733.419.76519.8819.7528.428,5330.10%
2024/02/26319.930.119.9019.902.928,8860.01%
2024/02/2327.119.98419.9619.8523.129,3340.08%
2024/02/227.120.07820.0420.00-0.929,6260.00%
2024/02/214.520.235.520.3020.20-130,1750.00%
2024/02/207.220.073.620.1920.103.630,8970.01%
2024/02/19520.271.220.3920.253.832,4760.01%
2024/02/1611.920.05320.2520.258.932,8430.03%
2024/02/1517.420.005.220.0120.0012.232,7650.04%
2024/02/054.420.47220.5020.502.432,5800.01%
2024/02/021.320.49120.5020.450.332,5070.00%
2024/02/010.220.5000.0020.550.233,0860.00%
2024/01/31120.457120.3120.40-7033,272-0.21%
2024/01/301.220.54120.4020.400.233,4840.00%
2024/01/2949.220.921920.7820.7030.234,0660.09%
2024/01/268.520.58320.6220.705.534,7330.02%
2024/01/253.320.5300.0020.503.335,2720.01%
2024/01/24120.64220.6320.55-136,0380.00%
2024/01/238.120.60320.7320.505.136,0660.01%
2024/01/226.920.413420.2620.45-27.135,979-0.08%
2024/01/191.220.18120.3020.200.236,0350.00%
2024/01/1812.620.30120.2520.3011.635,9290.03%
2024/01/1724.320.15820.0020.0016.335,8290.05%
2024/01/161620.341320.3020.30335,6310.01%
2024/01/1520.620.6600.0020.7020.635,3550.06%
2024/01/1211.121.04821.0521.103.135,1080.01%
2024/01/116.321.19421.1320.852.335,1970.01%
2024/01/1021.420.961120.8920.8510.435,1730.03%
2024/01/09521.44221.3021.25335,2860.01%
2024/01/0816.521.808.521.7121.70835,4020.02%
2024/01/05821.923322.0221.70-25.135,445-0.07%
2024/01/043522.081322.0122.102235,3430.06%
2024/01/0318.622.3042.922.1522.10-24.335,313-0.07%
2024/01/0260.122.3539.722.3822.3520.434,9780.06%
2023/12/29621.881221.8321.65-633,804-0.02%
2023/12/281.121.571321.5721.65-11.933,771-0.04%
2023/12/2710.421.70721.7021.703.434,0340.01%
2023/12/2613.121.97522.0821.908.133,9200.02%
2023/12/2579.322.2338.322.1322.204133,8500.12%
2023/12/2266.321.7776.721.8421.90-10.432,396-0.03%
2023/12/2126.521.092021.1621.256.531,1190.02%
2023/12/203321.071021.0821.052331,0920.07%
2023/12/1926.220.704420.6620.70-17.831,111-0.06%
2023/12/1819.121.131121.1021.108.131,1830.03%
2023/12/1530.121.571721.5621.5513.130,9370.04%
2023/12/144.621.411221.4021.40-7.430,839-0.02%
2023/12/1339.521.424321.4021.35-3.530,804-0.01%
2023/12/121321.5126.721.8721.55-13.631,013-0.04%
2023/12/115.221.60121.6521.704.230,8390.01%
2023/12/089.221.69721.7721.652.230,9300.01%
2023/12/077.121.5768.421.6821.55-61.330,776-0.20%
2023/12/065.121.50421.4521.351.130,6220.00%
2023/12/052021.37421.3521.351630,5920.05%
2023/12/0446.121.60621.5821.6040.130,6130.13%
2023/12/012.221.151221.1621.15-9.930,371-0.03%
2023/11/309.121.181521.1621.10-5.930,764-0.02%
2023/11/296.321.08121.2521.055.330,8310.02%
2023/11/281321.35421.4021.40930,9200.03%
2023/11/2713.721.201121.3021.002.731,4020.01%
2023/11/2456.221.51221.4321.3054.231,4650.17%
2023/11/223.121.55321.5221.450.131,1280.00%
2023/11/21221.7212.821.6421.65-10.831,285-0.03%
2023/11/205.121.201.221.2721.253.931,1520.01%
2023/11/1745.321.872821.7921.8017.331,2140.06%
2023/11/1611621.748321.8621.903331,0910.11% 大買/
2023/11/1530.120.9623.621.0921.106.529,8940.02%
2023/11/14920.906.420.7220.702.630,2400.01%
2023/11/13120.7500.0020.70131,0600.00%
2023/11/10320.8700.0020.80331,7400.01%
2023/11/096.121.02121.0020.955.132,7220.02%
2023/11/08821.2820.321.2521.15-12.333,620-0.04%
2023/11/079.221.03221.1321.007.235,7450.02%
2023/11/0624.221.522921.4321.45-4.937,524-0.01%
2023/11/0314.521.003021.1021.15-15.538,542-0.04%
2023/11/02420.061920.3120.45-1538,138-0.04%
2023/11/0161.419.8456.119.9920.005.238,3280.01%
2023/10/3110.219.3500.0019.3510.237,8950.03%
2023/10/302.619.31319.2519.30-0.438,4990.00%
2023/10/27319.68319.7019.65038,8700.00%
2023/10/26619.44519.2619.15139,2530.00%
2023/10/25219.386.119.4619.35-4.139,998-0.01%
2023/10/240.219.30119.3519.40-0.841,1520.00%
2023/10/2341.519.1921.519.1119.102041,4180.05%
2023/10/20518.953318.8519.00-2841,953-0.07%
2023/10/195.119.25119.4019.254.142,0250.01%
2023/10/1820.419.73419.6919.4516.443,1660.04%
2023/10/1712.419.851119.7119.701.444,4620.00%
2023/10/1643.420.08820.0520.0035.445,3740.08%
2023/10/137.420.8359.120.8620.90-51.745,972-0.11%
2023/10/1214.221.262321.2521.25-8.946,914-0.02%
2023/10/11420.96220.9320.80249,8920.00%
2023/10/063.621.4700.0021.403.651,7700.01%
2023/10/0515.921.551121.6221.704.953,8280.01%
2023/10/0400.00120.5520.55-155,6200.00%
2023/10/03621.111220.9720.90-655,886-0.01%
2023/10/022.121.20421.1521.25-256,2360.00%
2023/09/282721.3200.0021.202756,7970.05%
2023/09/27121.75121.7021.70058,2530.00%
2023/09/26321.73321.6321.60059,0400.00%
2023/09/252022.13922.0021.901159,7530.02%
2023/09/222.421.684121.7021.85-38.760,468-0.06%
2023/09/21022.00221.8521.65-261,4310.00%
2023/09/204.122.14222.0822.152.162,7300.00%
2023/09/193.522.20122.1522.202.565,9380.00%
2023/09/1813.122.412.222.4022.351167,3960.02%
2023/09/1523.222.743122.4522.45-7.869,211-0.01%
2023/09/14322.85522.7722.85-271,5600.00%
2023/09/13122.45222.5522.80-174,6940.00%
2023/09/128.122.74622.6522.652.183,9960.00%
2023/09/115.722.390.122.5022.255.693,3110.01%
2023/09/08322.72522.7022.70-299,9260.00%
2023/09/076.622.7900.0022.756.6101,2320.01%
2023/09/062.523.087.423.0223.10-4.9101,8410.00%
2023/09/05523.291523.1323.05-10102,168-0.01%
2023/09/041022.8911.823.0423.10-1.8102,7670.00%
2023/09/01923.011623.0322.95-7103,166-0.01%
2023/08/312722.797722.8922.60-50103,675-0.05%
2023/08/303223.10423.0823.0528104,4790.03%
2023/08/296.223.25623.2523.300.2106,9730.00%
2023/08/2819.323.38523.3123.1514.3109,8300.01%
2023/08/2510.423.98824.1623.752.4111,3240.00%
2023/08/248.123.821923.8223.85-10.9113,295-0.01%
2023/08/2313.823.981624.1623.55-2.2115,1400.00%
2023/08/2223.423.9156.623.7723.70-33.2115,984-0.03%
2023/08/211923.74623.4523.4013116,2070.01%
2023/08/1828.623.961123.8223.6517.6116,6100.02%
2023/08/1713.224.032224.0724.10-8.8117,155-0.01%
2023/08/1620.924.191624.3424.104.9117,8900.00%
2023/08/151524.533824.7624.75-23119,582-0.02%
2023/08/14250.824.5721924.2624.2031.8118,7740.03% 大買/大賣/
2023/08/1123925.22453.325.4025.30-214.3117,497-0.18% 大買/大賣/鉅額交易
2023/08/1040424.9739625.3525.158115,3400.01% 大買/大賣/
2023/08/0923.125.6741.925.6225.50-18.8113,313-0.02%
2023/08/0823.425.072824.9824.90-4.6111,6820.00%
2023/08/0717.324.2474224.3524.45-724.7111,765-0.65% 大賣/鉅額交易
2023/08/0422.124.9915.325.0324.956.8111,7890.01%
2023/08/0231.425.383125.2425.000.4111,6820.00%
2023/08/01325.451325.4325.40-10111,066-0.01%
2023/07/312625.093.325.0724.9522.7110,6130.02%
2023/07/282725.471025.3925.4517109,9320.02%
2023/07/274525.716125.8925.95-16109,086-0.01%
2023/07/262525.412225.4825.153107,9590.00%
2023/07/25925.0910.125.2525.10-1.1107,6450.00%
2023/07/242325.422825.3325.30-5107,3220.00%
2023/07/2139.325.784025.6425.45-0.7107,1520.00%
2023/07/203325.603825.5825.85-5106,1830.00%
2023/07/19118.224.842424.5324.5094.2104,6080.09% 大買/
2023/07/1832.125.115425.0925.05-21.9103,445-0.02%
2023/07/1736.124.986125.0925.10-24.9102,449-0.02%
2023/07/14122.625.487025.2925.0552.6101,5270.05% 大買/
2023/07/1378.126.7422226.6126.70-143.998,384-0.15% 大賣/鉅額交易
2023/07/1249.327.4882.127.4327.30-32.896,623-0.03%
2023/07/11134.127.0718027.0127.05-45.994,715-0.05% 大買/大賣/
2023/07/108.326.051526.0426.00-6.893,627-0.01%
2023/07/072526.392626.3226.25-193,1580.00%
2023/07/063326.142926.1626.15492,4330.00%
2023/07/05117.326.968026.7526.3537.391,7190.04% 大買/
2023/07/0429.526.345026.3926.45-20.589,875-0.02%
2023/07/0324.326.304926.3226.25-24.789,190-0.03%
2023/06/3056.726.463126.3526.2025.788,4530.03%
2023/06/2961.126.5180.126.3726.50-1987,820-0.02%
2023/06/2856.126.8773.626.9427.00-17.587,191-0.02%
2023/06/27363.126.639926.4926.05264.185,7940.31% 大買/鉅額交易
2023/06/26173.527.7618727.8027.80-13.582,489-0.02% 大買/大賣/
2023/06/2175.927.754227.7927.9033.981,0230.04%
2023/06/20266.927.62237.427.6727.5529.579,1750.04% 大買/大賣/
2023/06/1933928.17296.127.9727.9042.976,7150.06% 大買/大賣/
2023/06/16950.527.74352.427.7927.60598.173,5400.81% 大買/大賣/鉅額交易
2023/06/15135.926.34285.426.7727.25-149.564,163-0.23% 大買/大賣/鉅額交易
2023/06/14151.623.87212.824.2224.80-61.254,954-0.11% 大買/大賣/
2023/06/1325.722.7532.322.7922.75-6.548,453-0.01%
2023/06/1220.322.221422.3322.356.347,7390.01%
2023/06/0932.222.791122.7422.7021.248,0290.04%
2023/06/0847.122.736422.6722.65-16.948,132-0.04%
2023/06/071222.6251.322.6022.60-39.348,864-0.08%
2023/06/063122.8740.522.9322.75-9.549,453-0.02%
2023/06/0539.222.7011422.6222.60-74.848,765-0.15% 大賣/
2023/06/02107.423.32100.723.0423.056.747,4170.01% 大買/
2023/06/01117.222.96137.522.8623.15-20.344,813-0.05% 大買/大賣/
2023/05/3136.122.2180.122.1722.20-4441,933-0.11%
2023/05/3023121.87263.621.9921.80-32.640,117-0.08% 大買/大賣/
2023/05/2926.121.4259.121.5221.65-3337,839-0.09%
2023/05/265220.9324.120.9720.8527.936,0360.08%
2023/05/2558.320.765120.6620.807.334,8550.02%
2023/05/24126.120.6712020.6120.706.134,4400.02% 大買/大賣/
2023/05/2388.220.736420.5920.3524.234,8160.07%
2023/05/2244.320.3867.620.3820.55-23.335,499-0.07%
2023/05/1991.120.13197.520.0620.00-106.435,988-0.30% 大賣/鉅額交易
2023/05/1812.119.40619.4019.406.137,5710.02%
2023/05/173.519.23319.2519.200.537,8060.00%
2023/05/16219.10519.1819.10-338,497-0.01%
2023/05/1500.00218.9518.90-238,597-0.01%
2023/05/12918.8400.0019.00938,9820.02%
2023/05/1177.119.3234.118.8918.854339,0040.11%
2023/05/1026.119.6613.219.5019.5012.938,3800.03%
2023/05/09219.15419.1919.20-238,035-0.01%
2023/05/08219.05319.0719.00-138,0670.00%
2023/05/053.718.9700.0018.903.738,2280.01%
2023/05/04218.93519.0018.95-338,871-0.01%
2023/05/031.118.9100.0018.951.139,9150.00%
2023/05/02219.00119.0019.00140,1820.00%
2023/04/28618.951718.9719.00-1140,611-0.03%
2023/04/2762.118.864418.7418.8018.140,8050.04%
2023/04/2613.818.481318.5918.500.840,5900.00%
2023/04/2528.218.85218.9818.8026.240,5420.06%
2023/04/24219.1011.919.0919.15-9.940,201-0.02%
2023/04/21219.132.119.1019.10-0.140,8500.00%
2023/04/20319.25119.2519.25240,8340.00%
2023/04/1934.119.4400.0019.3034.141,2180.08%
2023/04/1821.319.442019.4019.301.341,1180.00%
2023/04/1727.219.51219.5019.5025.241,2550.06%
2023/04/14919.791019.7819.80-140,9250.00%
2023/04/131920.0348.219.9819.80-29.240,819-0.07%
2023/04/122.119.351619.3519.35-13.939,535-0.04%
2023/04/104.119.340.219.3519.303.940,5180.01%
2023/04/07119.2500.0019.35142,4270.00%
2023/04/064.119.26119.2519.253.142,7040.01%
2023/03/315.619.5400.0019.505.642,8410.01%
2023/03/3013.219.68619.5219.507.243,6140.02%
2023/03/2914.119.7022.319.6819.70-8.243,710-0.02%
2023/03/2815.319.45619.3419.259.343,8900.02%
2023/03/279.919.20519.2119.154.944,0530.01%
2023/03/24319.27219.3019.30144,6540.00%
2023/03/238.119.31319.3019.305.145,4040.01%
2023/03/222819.392619.2119.25245,7530.00%
2023/03/219.119.171019.2019.10-0.946,1980.00%
2023/03/2033.119.212619.1019.257.146,9430.02%
2023/03/1718.519.071.619.1419.0016.948,0320.04%
2023/03/1628.119.132619.2019.002.148,7180.00%
2023/03/1527.519.382119.4519.406.550,1380.01%
2023/03/1465.119.4138.119.5319.202752,1920.05%
2023/03/1373.119.8462.219.8819.9510.952,8780.02%
2023/03/1095.520.244620.4120.0549.552,6610.09%
2023/03/0948.120.5519.520.7320.9028.651,8750.06%
2023/03/0830.220.232820.2820.252.251,7840.00%
2023/03/0723.220.264320.3220.30-19.853,668-0.04%
2023/03/0633.220.332920.3320.304.253,9000.01%
2023/03/0314.520.391520.4620.30-0.554,2750.00%
2023/03/026.420.301220.2920.30-5.754,358-0.01%
2023/03/0155.220.0414620.0920.10-90.854,514-0.17% 大賣/
2023/02/2468.120.415920.4020.309.154,3930.02%
2023/02/234120.663020.6320.501154,4060.02%
2023/02/2216.120.421320.4920.503.154,6260.01%
2023/02/2175.420.987721.0520.80-1.654,4130.00%
2023/02/20106.121.46151.621.4221.30-45.553,674-0.08% 大買/大賣/
2023/02/17133.221.0574.621.0921.0058.652,1430.11% 大買/
2023/02/164820.59130.420.7721.00-82.450,460-0.16% 大賣/
2023/02/157.319.486.119.5919.501.246,8760.00%
2023/02/142.119.4516.219.4519.55-14.147,079-0.03%
2023/02/1313.119.06218.9518.9011.146,7630.02%
2023/02/1011.118.97618.9518.855.147,9490.01%
2023/02/0911.119.261519.2419.20-3.948,286-0.01%
2023/02/085.519.33819.3319.25-2.548,966-0.01%
2023/02/0713.519.43119.5519.3012.548,9880.03%
2023/02/061.119.752019.6619.60-18.948,681-0.04%
2023/02/031119.721419.6319.60-348,682-0.01%
2023/02/0212519.7513019.7519.85-548,627-0.01% 大買/大賣/
2023/02/0114.219.75719.7319.757.248,4290.01%
2023/01/31219.411119.4019.40-947,821-0.02%
2023/01/305.119.356719.2719.35-61.947,796-0.13%
2023/01/179.118.99919.1018.950.147,5690.00%
2023/01/1623.119.097.219.2519.0515.947,7570.03%
2023/01/13319.201419.2519.15-1148,167-0.02%
2023/01/122.119.1312619.2019.05-123.948,449-0.26% 大賣/鉅額交易
2023/01/11102.319.354619.3619.1556.348,7700.12% 大買/
2023/01/10519.09419.1019.10148,8890.00%
2023/01/0930.219.303419.1419.00-3.850,819-0.01%
2023/01/0627.218.742718.7418.950.252,9290.00%
2023/01/052318.883018.6518.65-755,560-0.01%
2023/01/0422.118.891518.8518.807.155,9220.01%
2023/01/0327.618.792718.8618.900.656,4950.00%
2022/12/303.119.2100.0019.003.156,9170.01%
2022/12/293418.802718.9819.00757,2130.01%
2022/12/28161.319.211619.2119.10145.357,2740.25% 大買/鉅額交易
2022/12/2780.319.536519.4519.3515.357,4100.03%
2022/12/2619.119.0620.119.2419.10-156,3740.00%
2022/12/2314.118.971319.0319.001.157,4910.00%
2022/12/2210.119.4216.119.3119.30-658,731-0.01%
2022/12/21518.525.518.7318.75-0.560,3420.00%
2022/12/2033.118.488718.8018.15-53.961,658-0.09%
2022/12/1913.319.02519.1118.908.362,3200.01%
2022/12/165.119.411.419.3919.303.864,0320.01%
2022/12/159.219.52719.5119.602.265,9980.00%
2022/12/145.119.08219.2019.253.165,9260.00%
2022/12/1312.319.10419.1019.108.366,4630.01%
2022/12/122919.362119.5119.30866,6830.01%
2022/12/099.719.713419.7219.65-24.367,049-0.04%
2022/12/0839.119.408819.3719.30-48.966,406-0.07%
2022/12/072719.2524.119.1919.302.965,8840.00%
2022/12/06137.419.2768.119.2318.9569.264,8290.11% 大買/
2022/12/058618.34104.518.4518.90-18.562,857-0.03% 大賣/
2022/12/0212.218.0224817.9117.90-235.861,859-0.38% 大賣/鉅額交易
2022/12/0164.918.15718.2118.0057.961,8280.09%
2022/11/3024.117.94818.0418.1016.161,5770.03%
2022/11/293318.1447.118.0318.15-14.161,220-0.02%
2022/11/28517.2000.0017.25560,3110.01%
2022/11/2510.417.49117.5017.359.461,0150.02%
2022/11/24117.30117.3517.35063,1190.00%
2022/11/23117.20617.2017.20-564,119-0.01%
2022/11/228.117.21216.9516.956.165,7900.01%
2022/11/2111517.152217.0416.959369,1090.13% 大買/
2022/11/18147.117.373217.4517.20115.168,8910.17% 大買/鉅額交易
2022/11/17217.4000.0017.30268,7480.00%
2022/11/162517.4610.117.5117.3514.968,7750.02%
2022/11/156.217.69617.6017.700.268,6580.00%
2022/11/142017.553017.6817.70-1068,782-0.01%
2022/11/1115.617.5310.217.5217.305.468,4720.01%
2022/11/1018.817.45917.4817.259.868,1750.01%
2022/11/093717.793317.7217.70467,9740.01%
2022/11/0841.318.1452.517.9017.60-11.267,645-0.02%
2022/11/0724.417.27217.3017.3022.466,4130.03%
2022/11/0427.117.005116.9017.70-23.966,081-0.04%
2022/11/039.116.71716.7616.752.165,7010.00%
2022/11/0214.517.02417.0016.9010.565,7920.02%
2022/11/012.116.95316.9517.00-0.965,8650.00%
2022/10/31916.945.517.1016.953.566,1640.01%
2022/10/281017.374.517.2116.955.567,1310.01%
2022/10/2716.217.23517.0317.2011.267,7230.02%
2022/10/26616.76416.7416.70268,4120.00%
2022/10/255.617.04416.9016.751.668,5270.00%
2022/10/242717.052117.0017.00668,6450.01%
2022/10/2111.116.901216.6916.55-0.968,5670.00%
2022/10/2018.216.60716.6816.8011.268,2680.02%
2022/10/198.617.292017.1517.05-11.468,093-0.02%
2022/10/1814.417.511817.3317.25-3.768,043-0.01%
2022/10/1730.116.6939.116.4217.15-8.967,555-0.01%
2022/10/14107.217.3719416.9816.90-86.865,937-0.13% 大買/大賣/
2022/10/13193.717.907117.9817.45122.764,3670.19% 大買/鉅額交易
2022/10/1219.319.42319.4719.3516.362,7730.03%
2022/10/1142.319.701119.7919.5031.363,0190.05%
2022/10/073020.272620.3820.35462,9610.01%
2022/10/061420.042320.1120.10-962,941-0.01%
2022/10/0527.120.084.119.9619.852364,4410.04%
2022/10/0419.120.0719419.9719.75-174.964,647-0.27% 大賣/鉅額交易
2022/10/0360.119.843619.7219.6524.164,5230.04%
2022/09/3075.319.262719.3419.6548.364,7740.07%
2022/09/2933.119.597019.4619.50-36.964,128-0.06%
2022/09/28141.319.177918.9618.6062.363,5630.10% 大買/
2022/09/2794.419.813220.2120.0562.462,2990.10%
2022/09/26153.120.531520.5220.40138.161,5670.22% 大買/鉅額交易
2022/09/2390.721.833521.6221.4055.761,4190.09%
2022/09/2269.322.655022.7022.2019.360,2500.03%
2022/09/2137.122.682722.5422.7010.158,3100.02%
2022/09/201022.843122.8322.70-2157,925-0.04%
2022/09/191922.582322.5922.45-457,785-0.01%
2022/09/161822.361722.4422.60157,6640.00%
2022/09/151122.232022.2822.15-958,303-0.02%
2022/09/141921.9113.222.0022.055.859,7340.01%
2022/09/132322.561822.5022.35561,0500.01%
2022/09/124622.483622.4022.401061,6890.02%
2022/09/0826.121.743221.8321.90-5.963,795-0.01%
2022/09/0711.121.20521.2021.206.164,0860.01%
2022/09/0647.721.925121.8421.55-3.364,499-0.01%
2022/09/0527.221.803021.8821.40-2.864,9150.00%
2022/09/0239.422.122722.3322.0012.465,2660.02%
2022/09/014422.81922.7122.703565,1920.05%
2022/08/3136.222.9744.223.0022.80-864,612-0.01%
2022/08/303122.596222.5922.25-3162,352-0.05%
2022/08/29136.922.303922.3122.2097.961,6880.16% 大買/
2022/08/269822.6314522.3022.90-4760,387-0.08% 大賣/
2022/08/2514.320.82220.7520.8512.358,3260.02%
2022/08/2412.520.82820.7820.604.558,9520.01%
2022/08/236921.1400.0021.006963,0420.11%
2022/08/221621.1025.521.4321.35-9.464,313-0.01%
2022/08/191521.40221.4321.401364,6900.02%
2022/08/18221.651421.7521.70-1265,333-0.02%
2022/08/172422.062021.9521.80466,3500.01%
2022/08/161522.03621.9821.90966,7890.01%
2022/08/1533.521.903921.9321.90-5.567,617-0.01%
2022/08/12421.94922.0222.05-568,237-0.01%
2022/08/111522.13321.9721.951270,0230.02%
2022/08/10921.80421.8521.80570,6150.01%
2022/08/092.321.851421.7621.85-11.771,307-0.02%
2022/08/082021.6446.121.5421.70-26.172,082-0.04%
2022/08/0516.221.553421.5621.75-17.874,019-0.02%
2022/08/0454.620.512820.6921.0526.678,5200.03%
2022/08/0347.121.081421.2921.0533.178,5280.04%
2022/08/02118.221.808321.9021.5535.279,0040.04% 大買/
2022/08/0113.322.43722.4122.406.379,3090.01%
2022/07/2916.222.75522.7122.6011.279,8720.01%
2022/07/281022.7400.0022.701081,1040.01%
2022/07/270.122.86722.9823.10-6.982,272-0.01%
2022/07/2629.222.851522.6522.6514.283,2770.02%
2022/07/2528.322.772122.9022.807.384,4750.01%
2022/07/22123.201023.0523.20-985,325-0.01%
2022/07/215.123.3017.423.3323.30-12.387,113-0.01%
2022/07/208823.62108.523.5923.25-20.590,054-0.02% 大賣/
2022/07/193123.453823.5423.60-792,482-0.01%
2022/07/1858.123.1116.223.1023.204295,2010.04%
2022/07/154922.723422.8222.651598,5300.02%
2022/07/1425.222.981823.0623.157.2104,1520.01%
2022/07/133323.2832623.4223.15-293107,411-0.27% 大賣/鉅額交易
2022/07/1233622.431122.3222.25325107,9280.30% 大買/鉅額交易
2022/07/111423.12423.2423.2510110,2840.01%
2022/07/0816.123.376123.3923.25-44.9115,713-0.04%
2022/07/072022.643522.6322.80-15121,286-0.01%
2022/07/063122.7311222.5922.35-81123,014-0.07% 大賣/
2022/07/0594.123.1829023.0823.35-195.9123,196-0.16% 大賣/鉅額交易
2022/07/0432.122.803022.5322.452.1123,1410.00%
2022/07/0138.122.231622.6622.0022.1123,8530.02%
2022/06/309.623.642823.6423.50-18.4124,054-0.01%
2022/06/291123.401223.4023.60-1124,8510.00%
2022/06/287.123.081022.7523.20-2.9126,4190.00%
2022/06/273223.28114.123.4123.30-82.1128,221-0.06% 大賣/
2022/06/241322.49622.5822.357130,8880.01%
2022/06/23157.122.282622.4722.15131.1131,9240.10% 大買/鉅額交易
2022/06/22359.123.8718623.3223.50173.1131,7010.13% 大買/大賣/鉅額交易
2022/06/2140.223.393723.4624.003.2131,0140.00%
2022/06/2050.122.862722.5422.2523.1130,4400.02%
2022/06/1795.523.4022723.5223.35-131.5131,605-0.10% 大賣/鉅額交易
2022/06/1641.824.97624.7924.5035.8130,5770.03%
2022/06/1524.125.34225.3525.0522.1133,1730.02%
2022/06/1463.225.08525.1125.3058.2139,4110.04%
2022/06/1387.225.64825.5825.5079.2143,0260.06%
2022/06/1026.726.033826.1225.95-11.3144,688-0.01%
2022/06/0919.126.583526.5226.65-15.9145,359-0.01%
2022/06/081326.91427.1026.809146,7370.01%
2022/06/07426.76926.8626.80-5150,3960.00%
2022/06/064527.150.527.1027.0544.5153,0410.03%
2022/06/0244.227.375527.3227.40-10.8157,304-0.01%
2022/06/014827.0276.127.1026.95-28.1159,415-0.02%
2022/05/312326.7553.526.9027.10-30.5162,233-0.02%
2022/05/309526.9111326.8726.80-18161,598-0.01% 大賣/
2022/05/2770.126.386726.1826.103.1163,1360.00%
2022/05/264226.231526.0925.9027165,4740.02%
2022/05/254425.967525.9526.40-31169,311-0.02%
2022/05/247625.908125.8125.55-5175,6920.00%
2022/05/237625.9286.225.8225.85-10.2180,616-0.01%
2022/05/202725.0833125.0925.10-304186,521-0.16% 大賣/鉅額交易
2022/05/19384.424.356924.5424.85315.4194,0610.16% 大買/鉅額交易
2022/05/184425.452525.5925.3519204,6160.01%
2022/05/1751.125.028625.0424.95-34.9219,370-0.02%
2022/05/164425.3242.225.2125.301.8226,2610.00%
2022/05/1338.224.901124.9725.3027.2233,4010.01%
2022/05/1223225.4817325.9324.5559234,1590.03% 大買/大賣/
2022/05/1133.327.355027.3127.10-16.7232,992-0.01%
2022/05/108527.563927.7027.8546235,3060.02%
2022/05/093628.283628.2327.900237,8440.00%
2022/05/061128.10328.1828.358241,6440.00%
2022/05/052328.831528.7528.658244,2200.00%
2022/05/0414.628.752428.8728.75-9.4243,5960.00%
2022/05/036728.257728.1928.05-10243,3370.00%
2022/04/295128.016428.0227.85-13244,251-0.01%
2022/04/284827.6928.427.6827.4019.6244,2870.01%
2022/04/2790.227.637227.5427.7518.2244,6240.01%
2022/04/2678.129.20185.328.8528.20-107.3244,805-0.04% 大賣/鉅額交易
2022/04/2583.328.9967.228.8529.3016.1242,5060.01%
2022/04/22116.129.79171.329.6629.85-55.2239,891-0.02% 大買/大賣/
2022/04/21260.629.64373.429.7129.75-112.8237,878-0.05% 大買/大賣/鉅額交易
2022/04/20226.929.3818429.4128.9042.9235,5850.02% 大買/大賣/
2022/04/198828.39283.128.5928.90-195.1232,319-0.08% 大賣/鉅額交易
2022/04/1891.227.603627.4927.1555.2229,9940.02%
2022/04/15229.328.56244.728.7328.50-15.4230,056-0.01% 大買/大賣/
2022/04/14255.128.76161.128.9328.8594233,8740.04% 大買/大賣/
2022/04/1323328.32332.328.4128.20-99.3230,120-0.04% 大買/大賣/
2022/04/1252.827.25101.127.2627.35-48.3226,539-0.02% 大賣/
2022/04/1124.126.742226.9926.752.1225,5520.00%
2022/04/085227.0293.627.1627.10-41.6228,001-0.02%
2022/04/077927.033427.4126.5545229,0750.02%
2022/04/06927.1919627.2627.70-187229,951-0.08% 大賣/鉅額交易
2022/04/016426.682727.0227.2037230,2520.02%
2022/03/318427.0713.127.1326.6570.9230,1850.03%
2022/03/303327.4957.527.4927.10-24.5230,305-0.01%
2022/03/2921227.648127.5627.30131229,3560.06% 大買/鉅額交易
2022/03/2889.526.2073.326.2427.1516.2227,4610.01%
2022/03/2510026.725326.4726.3547227,4420.02%
2022/03/2455.426.8425.526.8426.8529.9227,7180.01%
2022/03/2356.127.528227.5827.50-25.9228,906-0.01%
2022/03/22117.127.2452.527.3527.0064.6231,1000.03% 大買/
2022/03/21107.428.3893.528.4928.0513.9232,3250.01% 大買/
2022/03/18318.528.56172.528.7228.60146236,0340.06% 大買/大賣/鉅額交易
2022/03/17122.528.8632728.9729.20-204.5241,878-0.08% 大買/大賣/鉅額交易
2022/03/16107.327.1213927.1827.55-31.7243,058-0.01% 大買/大賣/
2022/03/1548.526.775526.7926.30-6.5246,4300.00%
2022/03/1493.526.5210426.7726.50-10.5252,4220.00% 大賣/
2022/03/1189.226.749426.6726.95-4.8258,5780.00%
2022/03/10255.526.7618026.8726.7075.5260,7550.03% 大買/大賣/
2022/03/0999.525.4628.425.4825.6571.1261,5550.03%
2022/03/08126.525.306625.4624.5060.5263,1370.02% 大買/
2022/03/07146.327.067527.1126.5071.3262,9330.03% 大買/
2022/03/0491.428.678128.8228.3510.4266,4250.00%
2022/03/0312828.5837328.8228.40-245274,537-0.09% 大買/大賣/鉅額交易
2022/03/02120.127.5945227.6027.70-331.9282,462-0.12% 大買/大賣/鉅額交易
2022/03/01108.227.9913328.0728.05-24.8290,303-0.01% 大買/大賣/
2022/02/2517828.6933028.7427.90-152297,946-0.05% 大買/大賣/鉅額交易
2022/02/2439328.85224.128.6927.95168.9298,7740.06% 大買/大賣/鉅額交易
2022/02/23235.629.28180.329.4630.3055.3297,8140.02% 大買/大賣/
2022/02/22290.828.6825628.5828.4534.8299,4520.01% 大買/大賣/
2022/02/21326.930.14233.129.8629.0093.8300,7510.03% 大買/大賣/
2022/02/18295.131.30376.531.2731.70-81.4302,787-0.03% 大買/大賣/
2022/02/17683.630.32700.130.4131.00-16.5309,042-0.01% 大買/大賣/
2022/02/16118.628.7540428.7728.95-285.4301,507-0.09% 大買/大賣/鉅額交易
2022/02/1538428.0446627.8127.45-82303,895-0.03% 大買/大賣/
2022/02/1410226.9273.126.9526.7028.9305,8190.01% 大買/
2022/02/11336.527.41366.127.4227.75-29.5312,275-0.01% 大買/大賣/
2022/02/1017427.0420127.0626.95-27315,418-0.01% 大買/大賣/
2022/02/0926426.84360.826.7527.00-96.8318,354-0.03% 大買/大賣/
2022/02/0823626.0119126.2626.2045316,1660.01% 大買/大賣/
2022/02/07136.224.8017424.9325.60-37.8314,231-0.01% 大買/大賣/
2022/01/2632.223.223523.2323.40-2.8314,2380.00%
2022/01/2584.123.0835.123.1722.8049318,4550.02%
2022/01/2464.923.3096.223.3823.50-31.3320,238-0.01%
2022/01/2143.324.2034.224.1423.959.1319,1210.00%
2022/01/203724.8654.224.5525.00-17.2318,328-0.01%
2022/01/19126.124.98111.124.9624.5015316,8800.00% 大買/大賣/
2022/01/1832.125.803025.7125.452.1314,6360.00%
2022/01/1730.125.467625.6925.95-45.9313,623-0.01%
2022/01/1485.525.338625.3025.55-0.5313,1520.00%
2022/01/1374.125.1816025.2325.10-86311,624-0.03% 大賣/
2022/01/12394.225.4910625.5725.25288.2309,8790.09% 大買/大賣/鉅額交易
2022/01/1144.526.473726.5126.307.5307,0920.00%
2022/01/1046.126.561426.9926.3532.1305,6400.01%
2022/01/07264.826.7513226.8727.00132.8303,2050.04% 大買/大賣/鉅額交易
2022/01/06470.127.305827.3327.40412.1296,3990.14% 大買/鉅額交易
2022/01/055027.1497.227.1527.30-47.2295,109-0.02%
2022/01/043326.517226.4426.65-39292,142-0.01%
2022/01/03121.226.5334.426.4126.3086.8290,7330.03% 大買/
2021/12/3070.127.16107.227.2827.55-37.1287,351-0.01% 大賣/
2021/12/2993.127.078027.2126.7513.1285,3130.00%
2021/12/28117.526.969026.9526.9027.5283,2170.01% 大買/
2021/12/2742.126.5136.526.5127.005.6283,4840.00%
2021/12/24140.426.7610226.4026.2038.4282,6160.01% 大買/大賣/
2021/12/2351.526.309426.4126.15-42.5281,080-0.02%
2021/12/2258.226.257626.3826.10-17.8280,155-0.01%
2021/12/2181.826.245426.3126.3027.8279,0610.01%
2021/12/206526.445326.4026.7512277,7530.00%
2021/12/17103.126.718026.6726.2023.1275,9500.01% 大買/
2021/12/1692.427.0481.326.8326.7011.1273,7020.00%
2021/12/1594.926.7013826.7427.20-43.1270,306-0.02% 大賣/
2021/12/14181.126.26181.526.3825.90-0.5266,8090.00% 大買/大賣/
2021/12/13347.627.6231727.2827.0030.6261,3310.01% 大買/大賣/
2021/12/10167.129.2317929.1928.70-11.9251,9260.00% 大買/大賣/
2021/12/0951929.28551.129.3329.35-32.1243,782-0.01% 大買/大賣/
2021/12/0826328.2830328.3228.50-40235,775-0.02% 大買/大賣/
2021/12/07297.427.3234227.4828.40-44.6227,267-0.02% 大買/大賣/
2021/12/06153.526.28157.526.4626.55-4219,7310.00% 大買/大賣/
2021/12/03252.226.22190.726.4725.8061.5215,9670.03% 大買/大賣/
2021/12/02332.926.0121226.1026.10120.9211,4440.06% 大買/大賣/鉅額交易
2021/12/01173.125.9816726.0927.006.1207,4910.00% 大買/大賣/
2021/11/30307.726.3431226.2626.00-4.3203,2640.00% 大買/大賣/
2021/11/29308.124.98413.724.9924.75-105.6196,578-0.05% 大買/大賣/鉅額交易
2021/11/26402.827.2120227.1626.70200.8185,0600.11% 大買/大賣/鉅額交易
2021/11/25514.330.23471.229.9029.6543.1173,3710.02% 大買/大賣/
2021/11/24314.828.88531.929.1430.05-217.1162,611-0.13% 大買/大賣/鉅額交易
2021/11/2340428.09522.427.8527.75-118.4152,189-0.08% 大買/大賣/鉅額交易
2021/11/2232127.7717728.0827.45144147,0490.10% 大買/大賣/鉅額交易
2021/11/19354.227.87417.227.6227.65-63.1140,850-0.04% 大買/大賣/
2021/11/18442.228.59473.228.4628.35-31.1134,091-0.02% 大買/大賣/
2021/11/17427.128.17551.428.3029.00-124.3126,468-0.10% 大買/大賣/鉅額交易
2021/11/161,259.827.53696.127.8527.10563.7116,4150.48% 大買/大賣/鉅額交易
2021/11/15362.125.66301.425.7226.4060.698,1640.06% 大買/大賣/
2021/11/12414.225.17310.225.1025.5510491,0510.11% 大買/大賣/鉅額交易
2021/11/11288.224.60693.324.6425.35-405.181,231-0.50% 大買/大賣/鉅額交易
2021/11/10368.222.46643.322.7423.20-275.271,832-0.38% 大買/大賣/鉅額交易
2021/11/0925721.56361.421.7622.05-104.464,283-0.16% 大買/大賣/鉅額交易
2021/11/08198.120.36172.220.7121.0025.958,0040.04% 大買/大賣/
2021/11/059419.5684.119.5419.559.953,6020.02%
2021/11/0473.119.73144.719.7519.20-71.655,258-0.13% 大賣/
2021/11/0379.219.44124.619.3119.10-45.454,188-0.08% 大賣/
2021/11/02223.718.77151.519.0118.9572.251,3960.14% 大買/大賣/
2021/11/0134.318.0754.918.0518.10-20.646,464-0.04%
2021/10/291716.951517.1717.20243,5830.00%
2021/10/286.116.722816.8116.95-2242,695-0.05%
2021/10/27216.13116.2016.20142,2600.00%
2021/10/26316.3300.0016.25342,4340.01%
2021/10/25416.40716.3616.35-342,578-0.01%
2021/10/2219.116.246216.2016.25-42.942,921-0.10%
2021/10/212716.76116.7516.602643,1730.06%
2021/10/200.216.950.117.0016.900.143,4060.00%
2021/10/196.116.991116.9716.90-4.944,116-0.01%
2021/10/1800.00117.0516.75-144,4880.00%
2021/10/15216.7500.0016.75245,3900.00%
2021/10/14416.70316.7816.70145,7470.00%
2021/10/1310.116.971617.1716.80-5.945,906-0.01%
2021/10/12316.901516.6316.75-1245,784-0.03%
2021/10/08616.7700.0016.70646,8980.01%
2021/10/07816.748.116.7916.75-0.148,1250.00%
2021/10/063.816.761316.7016.65-9.249,943-0.02%
2021/10/052.716.936.816.9317.05-4.150,579-0.01%
2021/10/0414.117.021417.2416.650.151,0640.00%
2021/10/0123.517.063116.9916.70-7.650,384-0.01%
2021/09/301117.1850.217.2517.20-39.250,894-0.08%
2021/09/29916.71816.7216.75151,0780.00%
2021/09/28916.843116.8416.95-2251,803-0.04%
2021/09/27116.504916.6216.75-4852,170-0.09%
2021/09/24516.26316.2316.20253,5570.00%
2021/09/236.116.021216.1116.10-5.954,843-0.01%
2021/09/221615.701215.6515.75456,7950.01%
2021/09/17616.04615.9315.95058,5500.00%
2021/09/16715.72215.6815.75560,5860.01%
2021/09/15415.766115.7515.75-5762,584-0.09%
2021/09/1412.216.00216.0015.9510.266,0570.02%
2021/09/13816.04916.0716.05-179,4360.00%
2021/09/1041.716.03115.9016.1040.789,1960.05%
2021/09/09415.515.115.4615.55-1.191,5320.00%
2021/09/081415.8400.0015.801492,3580.02%
2021/09/0715.216.023915.9616.00-23.894,618-0.03%
2021/09/064616.07816.0415.953895,7400.04%
2021/09/032116.55416.5016.501796,8100.02%
2021/09/0226.116.79517.0016.7521.198,7050.02%
2021/09/011517.051817.2217.05-3101,2580.00%
2021/08/31517.29417.2517.251105,6020.00%
2021/08/301117.2311.117.1917.15-0.1112,6430.00%
2021/08/274.117.261717.2417.25-12.9133,594-0.01%
2021/08/2612.217.331717.1217.05-4.8135,9350.00%
2021/08/25617.22717.2417.30-1140,4270.00%
2021/08/241417.152817.2417.00-14143,596-0.01%
2021/08/234517.262017.2217.3025145,9580.02%
2021/08/206.116.61616.6116.550.1151,0610.00%
2021/08/192216.934716.8016.70-25155,709-0.02%
2021/08/1879.116.61160.116.8317.00-81156,244-0.05% 大賣/
2021/08/1714.117.015316.9517.00-38.9156,086-0.02%
2021/08/165517.23717.1217.1048157,1040.03%
2021/08/1324018.0125617.7617.45-16157,709-0.01% 大買/大賣/
2021/08/1210717.6710217.5517.555157,4860.00% 大買/大賣/
2021/08/117117.437417.3917.45-3159,9940.00%
2021/08/10178.318.0010518.0517.8073.3160,0470.05% 大買/大賣/
2021/08/091518.26228.218.7318.80-213.2159,103-0.13% 大賣/鉅額交易
2021/08/063417.074.717.0817.1029.4159,6230.02%
2021/08/05517.161317.2217.10-8164,0350.00%
2021/08/045.217.218.117.1317.15-2.9168,7370.00%
2021/08/032617.121217.1317.1514172,9170.01%
2021/08/025.517.26217.3517.403.5176,5650.00%
2021/07/301417.42217.5317.2512180,9240.01%
2021/07/29617.702017.6917.80-14183,225-0.01%
2021/07/281317.5511.117.5017.451.9186,3440.00%
2021/07/27817.881617.8617.70-8192,0470.00%
2021/07/2632.317.736.118.0617.6526.2195,3290.01%
2021/07/232317.784617.7017.95-23199,732-0.01%
2021/07/2228.217.131717.2417.2011.2204,7760.01%
2021/07/2131.117.256517.4417.15-34207,416-0.02%
2021/07/2020.117.741917.7917.751.1211,7670.00%
2021/07/1914.318.064018.0818.20-25.7216,920-0.01%
2021/07/1630.218.2225.118.3018.205225,3750.00%
2021/07/1534.218.211718.3118.6017.2230,4420.01%
2021/07/1437.117.3523.217.3517.5513.9233,1610.01%
2021/07/13111.517.964618.0617.8065.5237,4780.03% 大買/
2021/07/1229.618.723118.6918.60-1.4238,4750.00%
2021/07/097618.912018.9918.8056241,0450.02%
2021/07/08115.418.78719.1119.15108.4246,9310.04% 大買/鉅額交易
2021/07/0716019.4913919.2719.1021253,6730.01% 大買/大賣/
2021/07/0683.119.407119.2619.3012.1255,8880.00%
2021/07/05719.013319.0919.20-26260,317-0.01%
2021/07/0220.219.123419.2419.00-13.8263,792-0.01%
2021/07/0121.419.38162.619.5819.15-141.3264,589-0.05% 大賣/鉅額交易
2021/06/30819.242119.3519.05-13263,7790.00%
2021/06/29135.119.106719.1119.0068.1264,0650.03% 大買/
2021/06/284119.6066.119.5619.50-25.1262,801-0.01%
2021/06/2511019.97231.520.0820.05-121.5262,518-0.05% 大買/大賣/鉅額交易
2021/06/2434.419.975019.8519.75-15.7262,534-0.01%
2021/06/23215.319.46173.319.7419.5042.1261,8700.02% 大買/大賣/
2021/06/22869.321.45781.620.9019.9087.7259,6500.03% 大買/大賣/
2021/06/21373.120.67476.120.6621.15-103247,796-0.04% 大買/大賣/鉅額交易
2021/06/18159.219.3117719.4219.35-17.8240,662-0.01% 大買/大賣/
2021/06/178418.834618.8219.1538242,4290.02%
2021/06/1647.218.953219.0818.7015.2244,0890.01%
2021/06/1528.218.802318.8418.755.2244,2080.00%
2021/06/11138.118.818518.8918.6053.1246,8420.02% 大買/
2021/06/10131.918.6229018.6918.85-158.1249,873-0.06% 大買/大賣/鉅額交易
2021/06/09319.719.3822618.8718.8093.7249,3810.04% 大買/大賣/
2021/06/0836619.65425.119.6719.65-59.1249,774-0.02% 大買/大賣/
2021/06/07514.719.40440.219.3118.8574.5246,5170.03% 大買/大賣/
2021/06/041,271.521.641,139.321.5120.50132.3241,6400.05% 大買/大賣/鉅額交易
2021/06/0381.520.48167.120.4020.50-85.6224,700-0.04% 大賣/
2021/06/0264918.82598.618.8218.6550.4224,7540.02% 大買/大賣/
2021/06/01189.518.15157.318.3218.8032.2222,3680.01% 大買/大賣/
2021/05/31358.317.7929217.6217.5566.3224,5550.03% 大買/大賣/
2021/05/28395.218.07317.718.1618.1077.4228,3900.03% 大買/大賣/
2021/05/27164.116.58172.416.7417.15-8.3232,5430.00% 大買/大賣/
2021/05/262315.4231.515.4115.60-8.5244,2320.00%
2021/05/251515.322515.2715.35-10252,4810.00%
2021/05/243215.431715.4415.3515253,3770.01%
2021/05/2117315.5719015.1815.40-17256,434-0.01% 大買/大賣/
2021/05/204415.442615.5915.1018258,3590.01%
2021/05/1919715.47139.215.6415.8557.8257,4240.02% 大買/大賣/
2021/05/1838.114.6728.514.6715.059.6255,1660.00%
2021/05/1759.514.167514.1513.70-15.5255,033-0.01%
2021/05/144715.373315.1715.1014255,1010.01%
2021/05/13227.115.10599.314.9115.30-372.3252,687-0.15% 大買/大賣/鉅額交易
2021/05/12331.315.02434.615.3214.80-103.3248,331-0.04% 大買/大賣/鉅額交易
2021/05/1191.516.92116.216.9016.40-24.7244,657-0.01% 大賣/
2021/05/10301.116.93191.717.1717.80109.3241,3530.05% 大買/大賣/鉅額交易
2021/05/07173.417.1144417.1917.25-270.6239,323-0.11% 大買/大賣/鉅額交易
2021/05/06200.418.5014118.5918.2559.4237,0280.03% 大買/大賣/
2021/05/05106.118.4216418.2418.45-57.9236,490-0.02% 大買/大賣/
2021/05/04281.818.67266.218.7418.0015.6233,5220.01% 大買/大賣/
2021/05/03173.320.31101.620.3519.9071.7227,5490.03% 大買/大賣/
2021/04/29300.821.57231.121.2721.2069.7223,9210.03% 大買/大賣/
2021/04/2819021.96218.221.9622.20-28.2219,219-0.01% 大買/大賣/
2021/04/2717020.51148.120.5020.7021.9213,6800.01% 大買/大賣/
2021/04/26404.619.97179.519.9120.10225.1210,7520.11% 大買/大賣/鉅額交易
2021/04/2344320.55197.620.5320.40245.4206,1210.12% 大買/大賣/鉅額交易
2021/04/22464.321.53459.321.7120.605201,2970.00% 大買/大賣/
2021/04/2130120.2328520.2620.5516192,6510.01% 大買/大賣/
2021/04/20289.219.1725919.1919.4030.2187,2050.02% 大買/大賣/
2021/04/1940619.0225518.9819.55151183,9610.08% 大買/大賣/鉅額交易
2021/04/1692.318.049117.9918.301.3178,6870.00%
2021/04/155817.7019017.5917.65-132176,370-0.07% 大賣/鉅額交易
2021/04/14523.317.71461.617.5017.4561.8174,2450.04% 大買/大賣/
2021/04/13338.517.58248.517.6917.4090168,4510.05% 大買/大賣/
2021/04/1295.516.67257.516.6117.10-162.1161,480-0.10% 大賣/鉅額交易
2021/04/0916916.48322.216.3416.20-153.2159,488-0.10% 大買/大賣/鉅額交易
2021/04/08276.615.77180.215.7816.2596.4155,5030.06% 大買/大賣/
2021/04/0710915.327815.3415.3031151,6390.02% 大買/
2021/04/063215.153515.1815.15-3151,6280.00%
2021/04/0173.315.0632.514.9815.2540.8152,6260.03%
2021/03/318115.171415.2615.2567151,7940.04%
2021/03/3037.115.43127.715.3015.20-90.6151,953-0.06% 大賣/
2021/03/2911115.4181.215.4315.4529.8152,6230.02% 大買/
2021/03/2621.514.943014.9615.05-8.5154,092-0.01%
2021/03/2562.214.8559.214.8214.753156,4250.00%
2021/03/24105.115.1729.415.0815.0575.7157,9960.05% 大買/
2021/03/2314915.3617915.3715.10-30157,672-0.02% 大買/大賣/
2021/03/22161.215.63145.115.5415.7516.1157,9360.01% 大買/大賣/
2021/03/1911314.7710614.8414.957159,4180.00% 大買/大賣/
2021/03/1888.614.7181.114.8214.607.5158,3110.00%
2021/03/1710214.8511114.8314.75-9156,243-0.01% 大買/大賣/
2021/03/16123.614.64123.314.6314.500.4152,7380.00% 大買/大賣/
2021/03/157914.193714.2314.1542148,5420.03%
2021/03/124614.1216514.2314.15-119147,411-0.08% 大賣/鉅額交易
2021/03/119213.908313.9814.009144,8140.01%
2021/03/1018714.048414.0413.80103145,4710.07% 大買/鉅額交易
2021/03/09106.113.7716513.8414.25-58.9145,290-0.04% 大買/大賣/
2021/03/0813013.81127.313.8513.502.7143,3130.00% 大買/大賣/
2021/03/0514213.7262413.9513.65-482140,900-0.34% 大買/大賣/鉅額交易
2021/03/0417114.33106.514.3413.9064.5138,7760.05% 大買/大賣/
2021/03/03140.113.93246.313.8914.30-106.2133,647-0.08% 大買/大賣/鉅額交易
2021/03/02638.614.43423.214.3813.80215.5128,3240.17% 大買/大賣/鉅額交易
2021/02/26791.113.6766313.7814.00128.1120,8880.11% 大買/大賣/鉅額交易
2021/02/25839.613.12248.812.9513.25590.8104,9470.56% 大買/大賣/鉅額交易
2021/02/24289.212.369412.1112.05195.295,7350.20% 大買/鉅額交易
2021/02/236412.44170.212.5712.30-106.294,057-0.11% 大賣/鉅額交易
2021/02/22104.111.8349.511.7811.8554.689,6350.06% 大買/
2021/02/194511.601811.6711.552787,0760.03%
2021/02/182511.68711.7011.801887,0110.02%
2021/02/175611.853111.9511.802586,1640.03%
2021/02/05111.111.718811.6511.6523.184,4430.03% 大買/
2021/02/041111.20111.2011.251082,1760.01%
2021/02/03211.201611.3411.20-1484,183-0.02%
2021/02/025011.31911.1911.254184,6090.05%
2021/02/017011.031811.0611.305283,4980.06%
2021/01/295111.394111.2511.001083,1490.01%
2021/01/285311.24163.611.3211.45-110.681,339-0.14% 大賣/鉅額交易
2021/01/27119.310.742510.7210.9094.378,8180.12% 大買/
2021/01/261410.1200.0010.251476,7230.02%
2021/01/2500.00210.2010.15-276,3570.00%
2021/01/22710.123410.0810.20-2776,453-0.04%
2021/01/21410.146.410.1510.10-2.476,3600.00%
2021/01/20910.1147310.1010.10-46476,283-0.61% 大賣/鉅額交易
2021/01/19310.381310.3810.45-1075,970-0.01%
2021/01/185.110.241310.4210.50-7.975,889-0.01%
2021/01/156310.241610.2610.254775,2720.06%
2021/01/14510.6900.0010.60574,4950.01%
2021/01/132410.6000.0010.602474,3580.03%
2021/01/122410.615710.5610.55-3374,097-0.04%
2021/01/113610.89210.8510.903473,2960.05%
2021/01/083210.97211.0011.053072,9410.04%
2021/01/0732710.761410.8010.8031372,2450.43% 大買/鉅額交易
2021/01/0636.211.23611.2011.1530.271,0450.04%
2021/01/05139.111.273511.3811.35104.170,1770.15% 大買/鉅額交易
2021/01/0413211.7196.111.6911.7035.969,1030.05% 大買/
2020/12/317312.15812.1112.056567,4880.10%
2020/12/301912.09412.1012.151565,9280.02%
2020/12/293112.172512.1212.30665,2640.01%
2020/12/2820112.222112.2712.2018063,6660.28% 大買/鉅額交易
2020/12/251311.9711.612.0211.951.461,5580.00%
2020/12/2427.311.93612.0211.9021.360,7460.04%
2020/12/237411.377111.5011.70360,1230.00%
2020/12/22181.112.492612.2911.90155.158,0660.27% 大買/鉅額交易
2020/12/21206.212.635412.7612.95152.254,7680.28% 大買/鉅額交易
2020/12/182012.0263.112.1512.15-43.151,381-0.08%
2020/12/172211.691311.7111.75948,6900.02%
2020/12/162911.984011.9911.90-1147,910-0.02%
2020/12/1510311.6111311.6811.70-1045,304-0.02% 大買/大賣/
2020/12/143011.031710.9011.001339,6740.03%
2020/12/11210.503810.5710.50-3638,322-0.09%
2020/12/102.310.582510.6510.60-22.738,149-0.06%
2020/12/092010.77510.8510.751538,4530.04%
2020/12/081810.79310.8010.801538,6400.04%
2020/12/071410.722010.6310.55-638,801-0.02%
2020/12/04106.110.813710.9210.8569.138,8600.18% 大買/
2020/12/0310210.6910810.6210.80-637,500-0.02% 大買/大賣/
2020/12/021810.275010.1910.25-3236,549-0.09%
2020/12/014.49.78339.849.84-28.635,072-0.08%
2020/11/30109.8829.979.78836,1270.02%
2020/11/27169.9214010.0010.05-12435,845-0.35% 大賣/鉅額交易
2020/11/26439.998810.0210.00-4536,026-0.12%
2020/11/2517.19.711059.709.88-87.940,142-0.22% 大賣/
2020/11/24539.2429.179.245138,8490.13%
2020/11/2329.0800.009.09238,7790.01%
2020/11/2059.10199.109.10-1439,425-0.04%
2020/11/19439.1649.169.143940,8410.10%
2020/11/181449.23729.159.227240,9060.18% 大買/
2020/11/1719.06129.109.05-1140,532-0.03%
2020/11/16178.9228.918.911540,4910.04%
2020/11/1368.88128.888.88-640,435-0.01%
2020/11/12199.03519.069.01-3240,277-0.08%
2020/11/11919.02438.969.104840,1120.12%
2020/11/10319.25509.259.25-1937,941-0.05%
2020/11/0938.4171.18.428.41-68.137,013-0.18%
2020/11/06948.251878.258.32-9336,828-0.25% 大賣/
2020/11/0313.18.6400.008.6513.137,3280.04%
2020/11/02138.65108.708.63337,3380.01%
2020/10/30198.7778.788.751237,2950.03%
2020/10/2978.8738.898.83437,0050.01%
2020/10/2828.80748.928.81-7236,759-0.20%
2020/10/2718.8100.008.79136,6120.00%
2020/10/2600.00108.938.90-1036,442-0.03%
2020/10/2338.7418.778.80236,1240.01%
2020/10/2228.6618.668.66136,0030.00%
2020/10/211108.66128.668.619835,9890.27% 大買/
2020/10/2028.6300.008.65235,9760.01%
2020/10/1658.5428.578.55335,7880.01%
2020/10/1500.0058.598.60-535,738-0.01%
2020/10/1438.6328.628.52135,6350.00%
2020/10/1300.00688.528.55-6835,505-0.19%
2020/10/12148.49128.478.44235,4630.01%
2020/10/081718.581698.488.50235,4250.01% 大買/大賣/
2020/10/07538.5418.538.505235,5040.15%
2020/10/06538.431358.518.53-8235,607-0.23% 大賣/
2020/10/051078.4388.468.479935,6040.28% 大買/
2020/09/3038.28108.378.28-735,600-0.02%
2020/09/29118.39308.378.31-1935,634-0.05%
2020/09/28338.361188.368.53-8535,586-0.24% 大賣/
2020/09/251408.1828.088.1013835,1100.39% 大買/鉅額交易
2020/09/24588.09318.088.072734,8240.08%
2020/09/23338.24258.248.16834,2740.02%
2020/09/22298.35188.308.301133,8680.03%
2020/09/21458.51118.598.463433,5860.10%
2020/09/18318.70138.668.661833,1820.05%
2020/09/1798.8700.008.82932,8460.03%
2020/09/16738.9398.918.926432,6080.20%
2020/09/15158.9978.959.00832,2750.02%
2020/09/14119.0038.918.91831,9830.03%
2020/09/111289.191009.229.202831,2020.09% 大買/
2020/09/10769.43809.549.23-430,511-0.01%
2020/09/09379.40879.409.48-5029,674-0.17%
2020/09/0899.252549.259.24-24528,822-0.85% 大賣/鉅額交易
2020/09/07169.17289.169.12-1228,269-0.04%
2020/09/04978.9900.008.989727,0960.36%
2020/09/03548.91228.999.063226,3900.12%
2020/09/02138.71188.758.76-525,103-0.02%
2020/09/01278.73288.718.71-125,2050.00%
2020/08/313128.66738.768.5423925,4380.94% 大買/鉅額交易
2020/08/28858.423018.618.63-21620,165-1.07% 大賣/鉅額交易
2020/08/27168.1800.008.361618,7870.09%
2020/08/26208.45368.568.30-1618,004-0.09%
2020/08/25578.61338.578.372417,1890.14%
2020/08/2428.12168.278.29-1415,867-0.09%
2020/08/2188.21158.238.20-715,659-0.04%
2020/08/2058.07118.248.05-615,350-0.04%
2020/08/194.58.0600.008.024.514,8200.03%
2020/08/1858.0800.008.10514,8160.03%
2020/08/1718.1338.148.11-214,818-0.01%
2020/08/1438.1800.008.08314,7400.02%
2020/08/1398.0638.068.01615,0510.04%
2020/08/1298.20168.248.18-715,461-0.05%
2020/08/11368.39108.418.242615,4190.17%
2020/08/102038.35148.48.328.3954.615,2250.36% 大買/大賣/
2020/08/07308.09618.198.02-3114,666-0.21%
2020/08/0600.0017.787.78-114,274-0.01%
2020/08/05157.6300.007.631514,5110.10%
2020/08/04127.7100.007.711214,7220.08%
2020/08/03507.7900.007.815014,8150.34%
2020/07/3100.00117.977.99-1114,863-0.07%
2020/07/3000.0057.707.78-515,036-0.03%
2020/07/2957.7400.007.73515,1890.03%
2020/07/2827.65817.607.56-7915,483-0.51%
2020/07/27167.8457.867.801116,1670.07%
2020/07/2457.99188.027.98-1317,149-0.08%
2020/07/2158.1000.008.07518,1200.03%
2020/07/2000.00238.068.12-2318,192-0.13%
2020/07/1758.1000.008.12518,3190.03%
2020/07/1600.0028.168.11-218,446-0.01%
2020/07/1548.0500.008.01418,4770.02%
2020/07/146.18.0258.018.001.118,7110.01%
2020/07/1378.1000.008.10718,8900.04%
2020/07/1048.1998.188.15-519,088-0.03%
2020/07/0968.22118.298.20-519,140-0.03%
2020/07/0848.38208.318.28-1619,143-0.08%
2020/07/0738.3278.298.37-419,277-0.02%
2020/07/0600.00218.248.22-2120,022-0.10%
2020/07/035.58.22268.228.22-20.520,446-0.10%
2020/07/0218.2038.208.19-220,690-0.01%
2020/07/0148.2138.208.22120,9750.00%
2020/06/3000.0018.298.20-121,1920.00%
2020/06/29118.2000.008.201121,4590.05%
2020/06/2400.0028.398.39-221,570-0.01%
2020/06/2328.2200.008.23221,7680.01%
2020/06/2258.1928.248.17322,1970.01%
2020/06/19118.2700.008.251122,8060.05%
2020/06/1858.3000.008.28523,1770.02%
2020/06/17218.3700.008.402123,3940.09%
2020/06/1638.42318.438.48-2823,701-0.12%
2020/06/15108.3900.008.461024,1110.04%
2020/06/12308.45248.218.46624,5800.02%
2020/06/1100.0017.58.808.63-17.524,794-0.07%
2020/06/1048.7868.808.80-224,977-0.01%
2020/06/09108.8338.818.83725,3560.03%
2020/06/08118.79118.848.83025,5000.00%
2020/06/05198.78548.728.77-3525,039-0.14%
2020/06/04418.38378.428.42424,0660.02%
2020/06/0318.3400.008.36123,9660.00%
2020/06/02338.3148.318.312923,9530.12%
2020/06/0188.28108.308.33-224,082-0.01%
2020/05/29118.1700.008.201124,1460.05%
2020/05/2800.0018.288.34-123,9940.00%
2020/05/2788.3338.378.40524,0080.02%
2020/05/2688.2988.338.26024,1930.00%
2020/05/25868.2638.268.268324,2100.34%
2020/05/22598.32208.358.243924,1380.16%
2020/05/2118.49838.498.45-8224,179-0.34%
2020/05/2038.58.48138.448.3325.524,0310.11%
2020/05/191.58.27978.238.34-95.523,588-0.40%
2020/05/18238.0000.008.002322,9350.10%
2020/05/15667.9800.008.036622,9030.29%
2020/05/1458.1458.068.04022,8280.00%
2020/05/1300.0048.098.07-422,776-0.02%
2020/05/1258.0018.018.13422,8740.02%
2020/05/11508.1828.098.064822,6610.21%
2020/05/0800.0012.97.867.81-12.922,402-0.06%
2020/05/07247.8000.007.792422,3330.11%
2020/05/06217.801587.777.70-13722,356-0.61% 大賣/鉅額交易
2020/05/0517.91187.917.91-1722,402-0.08%
2020/05/0487.921017.878.00-9322,449-0.41% 大賣/
2020/04/30268.23148.308.251222,3390.05%
2020/04/291818.1179.88.108.12101.221,9340.46% 大買/鉅額交易
2020/04/28637.501687.487.59-10521,105-0.50% 大賣/鉅額交易
2020/04/27507.1000.007.125020,8980.24%
2020/04/2416.9500.007.03120,7950.00%
2020/04/2317.0017.047.04020,7310.00%
2020/04/22376.9453.96.986.98-16.920,653-0.08%
2020/04/211.27.0100.007.001.220,5490.01%
2020/04/206.27.0537.067.083.220,3960.02%
2020/04/17197.2127.227.171720,2460.08%
2020/04/161257.2117.217.1812420,0020.62% 大買/鉅額交易
2020/04/15677.43137.417.425419,7150.27%
2020/04/14517.22107.227.234119,4580.21%
2020/04/13277.211127.187.18-8519,286-0.44% 大賣/
2020/04/101247.2357.227.2211919,1830.62% 大買/鉅額交易
2020/04/092757.412707.367.32518,9510.03% 大買/大賣/
2020/04/08866.992046.957.03-11818,031-0.65% 大賣/鉅額交易
2020/04/07536.6100.006.635317,5240.30%
2020/04/06206.39456.356.49-2517,264-0.14%
2020/04/01526.53516.536.53116,9470.01%
2020/03/311026.61806.696.612216,6920.13% 大買/
2020/03/30366.79376.716.76-116,360-0.01%
2020/03/27656.9087.106.805716,1250.35%
2020/03/261677.00757.137.019215,7910.58% 大買/
2020/03/25456.97356.947.011015,4370.06%
2020/03/2456.26.392546.456.38-197.914,789-1.34% 大賣/鉅額交易
2020/03/23175.94226.026.10-514,317-0.03%
2020/03/20345.9386.005.742613,9400.19%
2020/03/1911.15.5635.605.508.113,3720.06%
2020/03/181736.17216.036.0015212,8371.18% 大買/鉅額交易
2020/03/1762.16.5536.716.4959.112,3170.48%
2020/03/1619.37.03157.006.984.311,9330.04%
2020/03/1313.17.1600.007.2813.111,5680.11%
2020/03/1237.7200.007.66310,9950.03%
2020/03/105.18.011017.938.10-9610,575-0.91% 大賣/
2020/03/09228.0117.987.982110,3960.20%
2020/03/0641.28.1200.008.1041.210,2320.40%
2020/03/0518.23208.308.32-1910,197-0.19%
2020/03/04528.11408.178.201210,1820.12%
2020/03/033.28.0200.008.013.210,0530.03%
2020/03/0258.1100.008.0659,9370.05%
2020/02/27218.1500.008.162110,0160.21%
2020/02/26248.2700.008.24249,7610.25%
2020/02/2428.4200.008.4029,5810.02%
2020/02/20208.6538.618.60179,3680.18%
2020/02/1968.60168.608.56-109,270-0.11%
2020/02/170.18.4200.008.420.19,1740.00%
2020/02/1418.5100.008.4819,1860.01%
2020/02/1318.61118.468.50-109,144-0.11%
2020/02/1118.3100.008.2918,9800.01%
2020/02/102.28.26108.208.30-7.89,038-0.09%
2020/02/07148.2128.318.32129,0670.13%
2020/02/0648.24128.258.34-89,044-0.09%
2020/02/0548.0528.138.0728,7270.02%
2020/02/04157.9100.008.05158,4990.18%
2020/02/0397.6537.597.9368,3100.07%
2020/01/3178.0500.008.0277,9110.09%
2020/01/3040.28.1028.098.0938.27,7910.49%
2020/01/20148.9900.008.98147,1820.19%
2020/01/17108.9800.008.99107,2200.14%
2020/01/16109.0000.009.00107,1940.14%
2020/01/1439.0039.039.0507,1880.00%
2020/01/1359.0000.009.0357,1690.07%
2020/01/09209.002159.009.00-1957,176-2.72% 大賣/鉅額交易
2020/01/0859.0099.009.00-47,185-0.06%
2020/01/060.69.0119.059.01-0.47,213-0.01%
2019/12/3169.0800.009.0667,1210.08%
2019/12/3039.1000.009.1037,2550.04%
2019/12/27109.1000.009.12107,2580.14%
2019/12/2659.1200.009.1357,2380.07%
2019/12/2500.0029.119.14-27,267-0.03%
2019/12/1900.001019.099.15-1017,321-1.38% 大賣/鉅額交易
2019/12/181019.1039.099.08987,2351.35% 大買/
2019/12/1700.00359.099.09-357,222-0.48%
2019/12/1300.0049.079.07-47,238-0.06%
2019/12/1200.0049.049.02-47,197-0.06%
2019/12/1159.0149.029.0117,2470.01%
2019/12/1000.0089.069.05-87,250-0.11%
2019/12/0900.0019.059.04-17,246-0.01%
2019/12/05169.0100.009.00167,2350.22%
2019/12/03119.0000.009.04117,1340.15%
2019/12/0229.0100.009.0127,0700.03%
2019/11/29119.0100.009.01116,9620.16%
2019/11/2819.0200.009.0316,7950.01%
2019/11/2759.0400.009.0356,8020.07%
2019/11/26109.0269.059.0146,8600.06%
2019/11/2500.0019.059.05-16,629-0.02%
2019/11/2269.0400.009.0566,7060.09%
2019/11/2129.0600.009.0526,7070.03%
2019/11/2000.0029.149.10-26,653-0.03%
2019/11/1529.0500.009.0426,5860.03%
2019/11/1419.0300.009.0316,6570.02%
2019/11/1359.0400.009.0356,7980.07%
2019/11/1229.0300.009.0326,8060.03%
2019/11/1139.0300.009.0436,7870.04%
2019/11/0829.0519.109.0516,7270.01%
2019/11/07109.0519.059.0896,6710.13%
2019/11/0100.0019.079.07-16,497-0.02%
2019/10/3000.0049.089.10-46,705-0.06%
2019/10/2939.0719.109.0726,6970.03%
2019/10/2829.0800.009.0926,5650.03%
2019/10/2500.0069.159.13-66,543-0.09%
2019/10/2329.1600.009.1326,5750.03%
2019/10/2200.0039.249.22-36,603-0.05%
2019/10/2139.1700.009.2036,6000.05%
2019/10/1529.05109.049.06-86,556-0.12%
2019/10/1429.0529.129.0606,5220.00%
2019/10/0949.0859.099.06-16,438-0.02%
2019/10/032.39.0600.009.072.36,3580.04%
2019/09/271.39.0900.009.081.36,4680.02%
2019/09/2569.1200.009.1066,5010.09%
2019/09/2419.1700.009.1516,4460.02%
2019/09/1919.2100.009.1816,6660.02%
2019/09/18169.16189.239.24-26,815-0.03%
2019/09/171.29.1100.009.111.26,8880.02%
2019/09/1612.19.1400.009.1212.17,3200.17%
2019/09/1219.2369.259.21-57,487-0.07%
2019/09/1119.1800.009.1617,5500.01%
2019/09/1029.2029.259.2107,5940.00%
2019/09/0600.00409.239.23-407,704-0.52%
2019/09/0400.001.29.219.21-1.27,742-0.02%
2019/09/0329.1700.009.2027,7650.03%
2019/09/02409.1900.009.23407,7940.51%
2019/08/292.29.0600.009.092.27,8220.03%
2019/08/2849.1200.009.1547,6960.05%
2019/08/270.19.1200.009.180.17,7020.00%
2019/08/2638.29.1100.009.0938.27,6320.50%
2019/08/2029.2000.009.2027,8260.03%
2019/08/1900.0069.369.30-67,830-0.08%
2019/08/150.29.0500.009.040.27,5560.00%
2019/08/1419.1200.009.1017,5030.01%
2019/08/131.29.1200.009.101.27,4900.02%
2019/08/0629.1800.009.2027,6100.03%
2019/08/0521.19.2100.009.3321.17,5950.28%
2019/08/02199.2900.009.27197,6210.25%
2019/08/0119.4200.009.3917,8610.01%
2019/07/31509.5000.009.56507,8080.64%
2019/07/301019.4800.009.451017,7811.30% 大買/鉅額交易
2019/07/293.29.4529.459.451.27,8500.01%
2019/07/263.19.5300.009.503.17,7850.04%
2019/07/2552.29.5119.549.5951.27,7310.66%
2019/07/2469.5800.009.6067,6880.08%
2019/07/2359.6600.009.6557,6470.07%
2019/07/2229.8800.009.8927,6010.03%
2019/07/1819.8300.009.7617,6150.01%
2019/07/1600.00889.899.86-887,560-1.16%
2019/07/1200.0029.859.87-27,743-0.03%
2019/07/0500.00209.829.87-207,718-0.26%
2019/07/04189.7700.009.79187,7580.23%
2019/07/0300.0019.769.73-17,739-0.01%
2019/07/021.29.7000.009.691.27,7730.02%
2019/07/0139.8000.009.7537,7240.04%
2019/06/28419.8000.009.84417,7100.53%
2019/06/2629.9600.009.9327,6190.03%
2019/06/25110.001.29.9610.00-0.27,5130.00%
2019/06/21210.282210.2510.30-207,221-0.28%
2019/06/202010.10610.0410.20146,7950.21%
2019/06/1900.0039.879.89-36,634-0.05%
2019/06/180.99.7900.009.800.96,6940.01%
2019/06/1219.8239.869.83-26,987-0.03%
2019/06/1100.0039.839.85-37,116-0.04%
2019/06/1029.7800.009.7427,0770.03%
2019/06/0600.00119.759.79-117,081-0.16%
2019/06/0300.0019.709.69-17,222-0.01%
2019/05/290.29.5900.009.590.27,4130.00%
2019/05/2819.5800.009.6017,5970.01%
2019/05/270.89.6200.009.670.87,5790.01%
2019/05/241.29.5600.009.551.27,6380.02%
2019/05/2319.4200.009.4217,6890.01%
2019/05/2219.4789.429.47-77,858-0.09%
2019/05/2189.5100.009.5188,0590.10%
2019/05/2019.3700.009.5118,1450.01%
2019/05/1500.0069.539.58-68,837-0.07%
2019/05/1089.3300.009.26810,1910.08%
2019/05/0999.2919.309.26810,1120.08%
2019/05/08159.5700.009.55159,8240.15%
2019/05/0600.00359.629.62-359,934-0.35%
2019/04/2900.0039.829.82-310,305-0.03%
2019/04/2600.0059.699.71-510,310-0.05%
2019/04/2500.0059.629.66-510,347-0.05%
2019/04/2469.6300.009.63610,3430.06%
2019/04/22409.7200.009.724010,4000.38%
2019/04/19219.7319.719.732010,5620.19%
2019/04/1800.0019.809.80-110,572-0.01%
2019/04/1719.9800.009.95110,5430.01%
2019/04/1500.0049.9510.00-410,920-0.04%
2019/04/1079.8700.009.87710,9860.06%
2019/04/0919.8800.009.93110,9520.01%
2019/04/0859.9139.929.93210,9950.02%
2019/04/0300.0059.909.91-510,946-0.05%
2019/04/0139.7900.009.79310,9060.03%
2019/03/2900.0039.849.86-310,827-0.03%
2019/03/2859.8500.009.83510,9870.05%
2019/03/2600.00209.859.92-2011,526-0.17%
2019/03/2519.8500.009.89111,7860.01%
2019/03/22209.9200.009.872012,0910.17%
2019/03/2129.8300.009.85212,0850.02%
2019/03/2089.6500.009.62811,9900.07%
2019/03/1919.7500.009.70111,8450.01%
2019/03/1819.8300.009.83111,8310.01%
2019/03/1529.8000.009.75211,9800.02%
2019/03/1439.79429.919.81-3911,978-0.33%
2019/03/1319.9400.009.93112,1030.01%
2019/03/120.29.9500.009.940.212,1950.00%
2019/03/112.59.9529.959.930.512,5550.00%
2019/03/08110.0000.0010.00112,8350.01%
2019/03/04210.2000.0010.15214,8680.01%
2019/02/265010.2000.0010.205014,8310.34%
2019/02/2500.00510.1510.15-514,741-0.03%
2019/02/2200.00110.1010.10-114,733-0.01%
2019/02/200.19.9900.009.980.114,6780.00%
2019/02/191010.0000.0010.001014,5370.07%
2019/02/18410.0800.0010.00414,5610.03%
2019/02/1546.210.23110.2010.1045.214,6720.31%
2019/02/14110.20110.2010.15014,5140.00%
2019/02/13710.3400.0010.20714,4580.05%
2019/02/12310.172110.0610.20-1814,171-0.13%
2019/02/11310.237010.0710.20-6714,090-0.48%
2019/01/2500.005010.6510.70-5013,670-0.37%
2019/01/2400.001010.6010.70-1013,666-0.07%
2019/01/21210.8500.0010.90213,3010.02%
2019/01/1600.00311.0011.00-313,383-0.02%
2019/01/1500.00611.1011.10-613,349-0.04%
2019/01/11110.5500.0010.70113,2970.01%
2019/01/09311.1500.0011.15313,1010.02%
2019/01/08111.10511.1611.20-413,103-0.03%
2019/01/0700.00711.0011.05-712,928-0.05%
2019/01/0300.00210.9010.95-213,268-0.02%
2019/01/02210.9500.0010.95213,3580.01%
2018/12/2500.00110.9510.90-114,034-0.01%
2018/12/21211.0000.0011.05214,2160.01%
2018/12/19511.202011.2011.15-1514,064-0.11%
2018/12/18210.8800.0010.95213,6800.01%
2018/12/1700.001510.9711.00-1513,481-0.11%
2018/12/135010.6515010.7010.70-10013,101-0.76% 大賣/
2018/12/11110.4500.0010.45112,9860.01%
2018/12/1010010.47110.5510.509912,8690.77%
2018/12/07110.757010.6510.80-6912,766-0.54%
2018/12/067510.471010.5010.506512,7200.51%
2018/12/05110.7500.0010.75112,5480.01%
2018/12/043010.653210.7610.75-212,578-0.02%
2018/12/03110.8500.0010.90112,3710.01%
2018/11/3000.00211.2011.00-212,075-0.02%
2018/11/291511.162911.1911.20-1411,831-0.12%
2018/11/281510.8414710.8410.95-13211,219-1.18% 大賣/鉅額交易
2018/11/26210.20310.4710.25-110,146-0.01%
2018/11/16110.3000.0010.20110,0030.01%
2018/11/146010.052110.1510.203910,0470.39%
2018/11/1339.8000.009.9539,7930.03%
2018/11/1219.9669.929.94-59,789-0.05%
2018/11/0919.6400.009.6519,5970.01%
2018/11/0700.0059.669.65-59,524-0.05%
2018/11/0600.00109.559.60-109,858-0.10%
2018/11/0500.0029.509.57-210,062-0.02%
2018/10/2200.0049.159.17-410,153-0.04%
2018/10/12619.0959.099.075610,1560.55%
2018/10/11119.0400.008.981110,1390.11%
2018/10/0900.0069.399.40-69,850-0.06%
2018/10/0200.0099.279.40-99,274-0.10%
2018/10/0100.0019.339.35-19,253-0.01%
2018/09/2800.0019.289.25-19,249-0.01%
2018/09/2700.0069.279.27-69,131-0.07%
2018/09/2519.3000.009.2919,1860.01%
2018/09/1739.2729.239.2119,4590.01%
2018/09/1459.2800.009.2759,4840.05%
2018/09/1129.1600.009.1829,6830.02%
2018/09/10519.1700.009.16519,6690.53%
2018/09/0629.3200.009.4129,5390.02%
2018/08/2959.4100.009.3959,3660.05%
2018/08/2859.4100.009.4359,3380.05%
2018/08/2200.0039.469.44-39,272-0.03%
2018/08/1619.1500.009.1419,0550.01%
2018/08/1359.2600.009.2258,8200.06%
2018/08/1019.3800.009.4018,4170.01%
2018/08/0949.4600.009.4448,1690.05%
2018/08/0739.6400.009.7837,9170.04%
2018/08/0619.7600.009.7517,8020.01%
2018/08/0319.7600.009.7717,7890.01%
2018/08/0239.8600.009.7937,8320.04%
2018/08/0100.0059.929.93-57,933-0.06%
2018/07/30159.8400.009.79157,9030.19%
2018/07/27209.9200.009.90207,8780.25%
2018/07/2449.7919.799.8038,1030.04%
2018/07/0659.32299.309.31-247,816-0.31%
2018/07/0339.3000.009.3037,9650.04%
2018/06/2900.0019.439.52-17,775-0.01%
2018/06/2669.7400.009.6767,5370.08%
2018/06/2139.9400.009.9537,4610.04%
2018/06/2079.8500.009.8777,6300.09%
2018/06/19410.0400.0010.0047,4080.05%
2018/06/15110.1000.0010.1517,3190.01%
2018/06/141310.04210.0510.00117,6000.14%
2018/06/135010.1000.0010.05507,5770.66%
2018/06/122010.1000.0010.10207,6690.26%
2018/06/08210.10510.1510.15-37,724-0.04%
2018/06/0700.00110.3010.35-17,686-0.01%
2018/06/0100.00610.0510.05-67,680-0.08%
2018/05/3100.00910.0610.15-97,728-0.12%
2018/05/252110.00710.0010.00147,8580.18%
2018/05/24710.0500.0010.0077,8770.09%
2018/05/23310.0000.0010.0037,9200.04%
2018/05/22210.0300.0010.0027,9590.03%
2018/05/2100.00210.0010.00-27,952-0.03%
2018/05/181010.0500.0010.00108,0080.12%
2018/05/17210.0500.0010.0028,1550.02%
2018/05/16110.1000.0010.0518,1930.01%
2018/05/1400.00110.2010.20-18,569-0.01%
2018/05/10510.2100.0010.2058,6010.06%
2018/05/07910.3000.0010.3098,7400.10%
2018/05/04510.4000.0010.3558,7740.06%
2018/05/021010.7000.0010.50108,9820.11%
2018/04/30210.502410.5610.85-228,979-0.25%
2018/04/26210.40110.4510.4019,0320.01%
2018/04/252010.4000.0010.40209,0400.22%
2018/04/24110.3000.0010.4019,1140.01%
2018/04/23510.29310.3710.3029,1540.02%
2018/04/20110.40210.4810.50-19,166-0.01%
2018/04/1200.00110.6010.65-110,264-0.01%
2018/04/0300.002210.5510.55-2211,182-0.20%
2018/03/31110.80110.8010.80011,2520.00%
2018/03/28110.70110.7510.70011,5050.00%
2018/03/271010.7500.0010.751011,5350.09%
2018/03/26210.5500.0010.60211,5320.02%
2018/03/232310.7500.0010.752311,4530.20%
2018/03/14111.2000.0011.25111,6230.01%
2018/03/09511.1000.0011.10512,0310.04%
2018/03/05211.1000.0011.05213,3720.01%
2018/03/02211.2500.0011.25213,3610.01%
2018/03/01711.2500.0011.30713,5130.05%
2018/02/27111.6000.0011.50113,4410.01%
2018/02/2300.00311.4511.35-313,452-0.02%
2018/02/21311.3500.0011.40313,8490.02%
2018/02/09311.2500.0011.25314,0390.02%
2018/02/0700.00211.8011.70-214,384-0.01%
2018/02/062211.4300.0011.402214,3800.15%
2018/02/05111.901.311.8111.90-0.314,2420.00%
2018/01/29312.1500.0012.10315,5040.02%
2018/01/2500.00212.6012.50-215,588-0.01%
2018/01/2400.00512.4512.50-515,480-0.03%
2018/01/2200.001012.5012.25-1015,476-0.06%
2018/01/19412.5000.0012.60415,4350.03%
2018/01/1200.00512.8512.75-516,886-0.03%
2018/01/112112.751012.8012.701116,8510.07%
2018/01/0900.00612.5512.60-616,725-0.04%
2018/01/084012.3500.0012.254016,6580.24%
2018/01/0500.00312.4512.50-316,723-0.02%
2018/01/0400.00212.3012.40-216,904-0.01%
2018/01/0200.00611.9612.00-616,774-0.04%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章