• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    4,176張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17128.0000.0028.2512,9060.03%
2024/12/16128.1500.0028.0512,8630.03%
2024/12/06128.3000.0028.3512,9540.03%
2024/12/05128.2000.0028.2512,9540.03%
2024/12/04528.251828.3528.20-132,951-0.44%
2024/12/02128.2500.0028.2012,9650.03%
2024/11/29328.27128.3528.2522,9630.07%
2024/11/270.128.7500.0028.600.13,0730.00%
2024/11/26528.6000.0028.5553,0830.16%
2024/11/22128.6000.0028.5512,8980.03%
2024/11/21228.6000.0028.6022,8900.07%
2024/11/2000.000.528.8028.95-0.52,892-0.02%
2024/11/18128.70128.7528.9502,9400.00%
2024/11/14128.4500.0028.4013,1480.03%
2024/11/13328.5500.0028.5033,1490.10%
2024/11/12528.6100.0028.8053,1680.16%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08228.80128.8028.8013,1410.03%
2024/11/07228.8500.0028.9023,1810.06%
2024/11/06229.0000.0029.0023,1820.06%
2024/11/05329.1500.0029.2033,2130.09%
2024/11/0400.00328.9529.20-33,274-0.09%
2024/11/012128.8500.0028.90213,3800.62%
2024/10/30229.0000.0029.1523,3900.06%
2024/10/291.528.97128.9529.150.53,3750.01%
2024/10/28229.0500.0029.0023,3770.06%
2024/10/25129.0500.0029.1513,3940.03%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/221029.20329.1729.1073,5280.20%
2024/10/21229.30229.3029.2503,6170.00%
2024/10/17229.0500.0029.0523,7900.05%
2024/10/16229.0800.0029.0523,8600.05%
2024/10/1500.00229.2029.25-23,928-0.05%
2024/10/1100.00229.2029.20-24,082-0.05%
2024/10/08129.2000.0029.2014,1270.02%
2024/10/07129.40329.4529.30-24,140-0.05%
2024/10/04129.3500.0029.5014,1400.02%
2024/10/01229.6300.0029.6524,1310.05%
2024/09/3000.00829.7529.60-84,165-0.19%
2024/09/2000.00129.5129.80-14,594-0.02%
2024/09/18129.650.229.6029.650.84,4950.02%
2024/09/16329.603.229.7029.70-0.24,5600.00%
2024/09/13429.53229.6029.6024,5820.04%
2024/09/12129.5000.0029.7014,6380.02%
2024/09/11129.5000.0029.3014,6230.02%
2024/09/10129.251.129.3429.35-0.14,5810.00%
2024/09/090.229.1000.0029.100.24,5880.00%
2024/09/060.529.20229.3529.40-1.54,580-0.03%
2024/09/0500.00129.0029.00-14,604-0.02%
2024/09/041.529.080.529.2029.0014,6270.02%
2024/09/03129.4500.0029.3514,5960.02%
2024/09/0200.000.129.6829.50-0.14,5930.00%
2024/08/2600.000.429.6029.65-0.44,694-0.01%
2024/08/2300.00129.4029.35-14,758-0.02%
2024/08/22429.5000.0029.4544,8060.08%
2024/08/21129.6000.0029.6514,8310.02%
2024/08/20129.8500.0029.6514,8420.02%
2024/08/1600.001.529.7729.85-1.54,806-0.03%
2024/08/15129.25129.6029.1504,6860.00%
2024/08/0900.00129.3029.20-14,805-0.02%
2024/08/08129.1000.0029.0014,8190.02%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/06429.00629.0429.05-24,801-0.04%
2024/08/05629.2000.0028.9064,7340.13%
2024/07/31229.8500.0029.7524,6950.04%
2024/07/30129.5500.0029.8514,6620.02%
2024/07/29029.9000.0029.9004,6590.00%
2024/07/26829.6200.0029.7584,6380.17%
2024/07/2300.00129.9029.90-14,636-0.02%
2024/07/2200.00929.6829.65-94,614-0.20%
2024/07/191129.5500.0029.65114,5450.24%
2024/07/18129.503.429.7129.90-2.44,470-0.05%
2024/07/17629.6600.0029.6064,3960.14%
2024/07/16229.80129.8029.8514,3740.02%
2024/07/11030.5000.0030.5504,2460.00%
2024/07/0500.00130.7530.70-14,264-0.02%
2024/07/0400.00230.6030.65-24,245-0.05%
2024/07/02130.40130.4530.4004,1420.00%
2024/07/0100.00230.5530.40-24,096-0.05%
2024/06/2700.00230.1030.25-23,894-0.05%
2024/06/24130.0000.0030.0513,8060.03%
2024/06/2100.00130.0029.95-13,817-0.03%
2024/06/2000.00129.9029.95-13,784-0.03%
2024/06/13229.803029.8029.80-283,825-0.73%
2024/06/1200.00529.8529.80-54,025-0.12%
2024/06/1100.00230.2029.80-24,030-0.05%
2024/05/3100.000.230.0030.00-0.24,0900.00%
2024/05/30129.8500.0029.6513,9940.03%
2024/05/29229.9000.0029.8523,9490.05%
2024/05/28230.00030.1030.0023,9450.05%
2024/05/2400.00030.2530.0504,0100.00%
2024/05/23330.1500.0030.1033,9810.08%
2024/05/22130.4000.0030.4013,9380.03%
2024/05/21130.2500.0030.1513,9560.03%
2024/05/20230.50330.5530.55-13,914-0.03%
2024/05/1700.00230.5530.40-23,912-0.05%
2024/05/1500.00130.4030.35-13,835-0.03%
2024/05/1400.00230.4330.40-23,823-0.05%
2024/05/10130.20030.3030.3513,7070.03%
2024/05/0900.00330.2030.25-33,692-0.08%
2024/05/08030.3500.0030.3503,6940.00%
2024/05/07030.5000.0030.3503,6570.00%
2024/05/0600.00130.3530.50-13,629-0.03%
2024/05/0200.00130.1030.05-13,534-0.03%
2024/04/19129.3500.0029.3013,4890.03%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/1700.00129.6029.60-13,350-0.03%
2024/04/161029.601029.6029.5503,3130.00%
2024/04/1500.000.330.0530.00-0.33,219-0.01%
2024/04/11130.150.330.1030.150.73,2240.02%
2024/04/0300.000.630.0029.95-0.63,240-0.02%
2024/04/02130.1000.0030.1513,2670.03%
2024/03/2900.003.230.2030.10-3.23,279-0.10%
2024/03/2800.00530.2030.15-53,256-0.15%
2024/03/2600.000.130.0530.00-0.13,2010.00%
2024/03/25530.2500.0030.1053,1820.16%
2024/03/20229.8500.0029.7523,1770.06%
2024/03/19129.9000.0029.8013,1870.03%
2024/03/15129.90330.3530.35-23,112-0.06%
2024/03/13130.0000.0030.1512,9070.03%
2024/03/1200.001829.9730.05-182,842-0.63%
2024/03/08129.90129.8029.9002,8150.00%
2024/03/04129.70129.7529.8002,8590.00%
2024/03/0100.00129.9029.90-12,870-0.03%
2024/02/2900.00329.8530.20-32,824-0.11%
2024/02/2700.00229.4529.50-22,689-0.07%
2024/02/2300.000.429.5529.40-0.42,687-0.01%
2024/02/2200.00129.6029.35-12,713-0.04%
2024/02/2000.00129.4029.35-12,686-0.04%
2024/02/1900.000.329.5029.50-0.32,694-0.01%
2024/02/161.529.3800.0029.451.52,7260.05%
2024/02/15229.35129.4029.3512,7170.04%
2024/02/01129.7500.0029.7512,6510.04%
2024/01/29129.7500.0029.8012,6810.04%
2024/01/241.529.7300.0029.751.52,6970.06%
2024/01/22029.551.129.7429.70-1.12,807-0.04%
2024/01/19329.6000.0029.7032,8680.10%
2024/01/184.129.5400.0029.354.12,9730.14%
2024/01/176.329.4500.0029.306.32,9770.21%
2024/01/161.529.8800.0029.851.52,9090.05%
2024/01/0900.00130.1030.05-13,037-0.03%
2024/01/05130.0000.0030.1513,0600.03%
2024/01/0200.00130.6530.80-13,088-0.03%
2023/12/29130.6500.0030.7013,0970.03%
2023/12/28130.654.230.5830.65-3.23,101-0.10%
2023/12/2700.005.330.4130.50-5.33,075-0.17%
2023/12/26630.45330.4030.4533,0730.10%
2023/12/25130.2500.0030.3513,0630.03%
2023/12/220.730.2400.0030.150.73,0600.02%
2023/12/201.130.2400.0030.301.13,0530.04%
2023/12/1800.000.130.3030.15-0.13,1050.00%
2023/12/141.130.45230.5530.40-13,068-0.03%
2023/12/1300.00130.4530.40-13,054-0.03%
2023/12/120.230.5000.0030.600.23,2550.01%
2023/12/07130.15030.2530.1513,3410.03%
2023/12/0600.00330.2030.10-33,347-0.09%
2023/12/04530.001230.0530.00-73,339-0.21%
2023/11/300.130.0900.0030.100.13,4350.00%
2023/11/29529.850.230.0029.854.83,3410.14%
2023/11/27129.9000.0029.8513,3460.03%
2023/11/241529.9000.0029.90153,3340.45%
2023/11/22030.2500.0030.3503,3190.00%
2023/11/1700.00130.4030.30-13,289-0.03%
2023/11/08130.1500.0030.2513,2780.03%
2023/11/07130.10130.2030.2503,2670.00%
2023/11/02129.70129.6529.7003,2740.00%
2023/11/01129.4500.0029.5013,2880.03%
2023/10/31529.4800.0029.4053,3500.15%
2023/10/27629.2400.0029.2563,3550.18%
2023/10/26229.2800.0029.1523,2870.06%
2023/10/25529.5500.0029.6553,1930.16%
2023/10/24129.4500.0029.4013,1710.03%
2023/10/200.129.75129.8529.60-0.93,131-0.03%
2023/10/190.130.1000.0030.050.13,0810.00%
2023/10/1800.00230.1530.20-23,075-0.07%
2023/10/1300.00230.4030.40-23,125-0.06%
2023/10/11130.10430.1130.30-33,146-0.10%
2023/10/05229.8500.0029.8523,1960.06%
2023/10/04429.8900.0029.8543,2290.12%
2023/10/03730.15430.0530.0533,2530.09%
2023/10/02630.1900.0030.3063,3500.18%
2023/09/28130.0000.0029.9513,4410.03%
2023/09/26130.0000.0030.1013,4860.03%
2023/09/2100.00129.8529.85-13,596-0.03%
2023/09/181031.00130.7030.5593,5760.25%
2023/09/15230.80131.0030.8013,5810.03%
2023/09/142030.29130.5030.55193,4020.56%
2023/09/120.429.89129.8529.90-0.63,339-0.02%
2023/09/1100.00129.8029.80-13,355-0.03%
2023/09/08229.4300.0029.4523,4060.06%
2023/09/07129.5500.0029.6013,4240.03%
2023/09/06529.70129.7529.5543,4670.12%
2023/09/05229.5000.0029.7523,4700.06%
2023/09/04129.90129.9529.8003,4190.00%
2023/08/31129.7500.0029.7513,4610.03%
2023/08/28329.7800.0029.5033,4850.09%
2023/08/2500.00230.0029.85-23,678-0.05%
2023/08/24129.6500.0029.6013,6890.03%
2023/08/2300.00329.4029.45-33,763-0.08%
2023/08/18129.4500.0029.3513,9300.03%
2023/08/17229.0500.0029.1524,0060.05%
2023/08/15129.2500.0029.2014,1340.02%
2023/08/14329.4000.0029.2534,3450.07%
2023/08/11229.7500.0029.8024,6420.04%
2023/08/102.129.7100.0029.702.14,8630.04%
2023/08/09230.0000.0029.9025,0450.04%
2023/08/08129.9500.0029.9515,0460.02%
2023/08/04129.9000.0029.8015,0350.02%
2023/08/02629.9800.0029.9564,9790.12%
2023/07/31230.1500.0030.1524,9100.04%
2023/07/281230.3100.0030.15124,9310.24%
2023/07/26130.30130.4030.1504,9390.00%
2023/07/25130.1500.0030.0514,9700.02%
2023/07/21130.2500.0030.2014,9540.02%
2023/07/2000.00130.5030.50-14,982-0.02%
2023/07/19130.3500.0030.2514,9850.02%
2023/07/18130.1000.0030.2514,9820.02%
2023/07/172.130.1500.0030.152.14,9480.04%
2023/07/14130.4500.0030.2514,9670.02%
2023/07/13430.4400.0030.2544,9570.08%
2023/07/11430.98131.0531.2034,9490.06%
2023/07/10331.1800.0031.2035,0360.06%
2023/07/03232.4000.0032.4024,8580.04%
2023/06/30131.95131.9532.1504,8650.00%
2023/06/2900.00332.2032.10-34,832-0.06%
2023/06/28132.20132.0532.1504,8370.00%
2023/06/217.132.5400.0032.607.14,8280.15%
2023/06/19232.501232.3932.35-104,868-0.21%
2023/06/1500.000.332.4532.50-0.34,829-0.01%
2023/06/1200.00332.6032.50-34,936-0.06%
2023/06/09532.8000.0032.9054,9390.10%
2023/06/0800.001.332.7032.70-1.34,955-0.03%
2023/06/0700.002.132.9133.00-2.15,038-0.04%
2023/06/0600.00133.0033.00-15,064-0.02%
2023/06/051032.90032.9532.80105,1120.20%
2023/06/020.132.8000.0033.000.15,1750.00%
2023/05/3100.00332.6532.55-35,290-0.06%
2023/05/290.532.40232.3532.40-1.55,129-0.03%
2023/05/26232.6500.0032.6025,1270.04%
2023/05/251332.9800.0032.90135,1170.25%
2023/05/23232.95533.1633.30-35,021-0.06%
2023/05/22132.80332.9732.95-24,966-0.04%
2023/05/19532.60432.7932.6014,9020.02%
2023/05/1812.332.91732.8732.705.34,8140.11%
2023/05/17432.5020.232.6633.30-16.24,601-0.35%
2023/05/163.132.20832.2432.25-4.94,258-0.12%
2023/05/15331.85831.5231.80-54,032-0.12%
2023/05/12330.8500.0030.9033,8190.08%
2023/05/11230.8500.0030.7523,8180.05%
2023/05/10130.8000.0030.9513,8170.03%
2023/05/09131.151.431.1231.15-0.43,819-0.01%
2023/05/05131.1000.0031.0013,8380.03%
2023/05/04231.20131.1031.2013,8810.03%
2023/05/03131.0000.0030.9013,9010.03%
2023/05/02331.15131.1031.2023,9760.05%
2023/04/2500.00130.7530.75-14,088-0.02%
2023/04/2100.00430.6030.85-44,119-0.10%
2023/04/20230.60530.5530.65-34,119-0.07%
2023/04/1900.00230.8030.75-24,138-0.05%
2023/04/17431.1323.531.0531.15-19.54,101-0.48%
2023/04/13130.95630.8330.90-54,011-0.12%
2023/04/12230.45130.4030.5013,8760.03%
2023/04/1100.00330.3530.40-33,856-0.08%
2023/04/0700.00130.1530.15-13,806-0.03%
2023/04/0600.000.530.3530.20-0.53,799-0.01%
2023/03/3000.00230.0530.15-23,775-0.05%
2023/03/23329.83129.9030.0024,0140.05%
2023/03/1700.00129.5029.40-14,116-0.02%
2023/03/16129.1500.0029.2014,0210.02%
2023/03/15229.6000.0029.5024,0170.05%
2023/03/13129.9500.0029.9513,9780.03%
2023/03/1000.00130.0029.90-13,968-0.03%
2023/03/08230.20230.5030.5003,9700.00%
2023/03/07030.0500.0030.3503,9190.00%
2023/03/0600.00330.1030.05-33,871-0.08%
2023/03/03129.50529.4029.45-43,761-0.11%
2023/03/0100.00129.4029.30-13,740-0.03%
2023/02/2300.007629.3529.25-763,633-2.09%
2023/02/2200.00229.2029.20-23,596-0.06%
2023/02/21129.2500.0029.2513,6020.03%
2023/02/200.329.354229.3529.30-41.73,659-1.14%
2023/02/161028.9500.0029.00103,7480.27%
2023/02/15128.9500.0028.9513,8070.03%
2023/02/14129.001729.1529.00-163,792-0.42%
2023/02/131628.8500.0028.95163,8000.42%
2023/02/10128.8000.0028.9013,8100.03%
2023/02/09228.8800.0028.9023,8010.05%
2023/02/071229.0800.0028.90123,7930.32%
2023/02/06529.1200.0029.1053,7520.13%
2023/02/0300.00729.2529.35-73,728-0.19%
2023/02/0200.003029.3529.20-303,717-0.81%
2023/01/312029.0000.0029.20203,6210.55%
2023/01/303029.07329.2529.20273,5600.76%
2023/01/1700.00329.0529.10-33,464-0.09%
2023/01/11228.9500.0028.9023,4180.06%
2023/01/10129.2000.0029.3013,4320.03%
2023/01/06428.85429.0529.0003,4110.00%
2022/12/29128.6500.0028.6013,4510.03%
2022/12/2600.00628.8029.00-63,491-0.17%
2022/12/21128.6500.0028.7513,6190.03%
2022/12/2000.00228.7028.70-23,599-0.06%
2022/12/1400.002128.6528.95-213,395-0.62%
2022/12/1200.001428.5928.60-143,296-0.42%
2022/12/091028.2500.0028.50103,3840.30%
2022/12/062028.4800.0028.30203,3870.59%
2022/12/05228.6500.0028.6523,3770.06%
2022/12/0200.00528.5528.60-53,343-0.15%
2022/12/01128.60728.6228.65-63,334-0.18%
2022/11/3000.002028.4528.95-203,289-0.61%
2022/11/29328.1500.0028.4033,1650.09%
2022/11/282328.1400.0028.05233,1490.73%
2022/11/2500.001028.4528.55-103,126-0.32%
2022/11/2400.00128.2028.35-13,110-0.03%
2022/11/231027.9500.0028.00103,1020.32%
2022/11/22127.9000.0027.9513,1210.03%
2022/11/21127.9000.0027.9013,1380.03%
2022/11/16128.4500.0028.2013,1050.03%
2022/11/15128.4500.0028.6013,0550.03%
2022/11/14128.5500.0028.6013,0290.03%
2022/11/1100.00128.1528.20-12,955-0.03%
2022/11/0900.00228.0528.20-22,910-0.07%
2022/11/04027.80127.5027.80-12,881-0.03%
2022/11/02128.00527.9527.80-42,888-0.14%
2022/10/2400.00827.7227.40-82,985-0.27%
2022/10/21427.5500.0027.4042,9790.13%
2022/10/20227.1500.0027.4022,9740.07%
2022/10/19227.6300.0027.5522,9470.07%
2022/10/17327.3500.0027.3532,8840.10%
2022/10/1400.003327.9027.80-332,902-1.14%
2022/10/11128.25528.3528.40-42,957-0.14%
2022/10/070.228.5500.0028.550.22,9700.01%
2022/10/04228.4500.0028.5523,2600.06%
2022/09/28127.9000.0028.0013,3100.03%
2022/09/2300.00028.7028.3503,2700.00%
2022/09/22328.3700.0028.5033,3030.09%
2022/09/19328.7500.0028.6033,3070.09%
2022/09/1600.00628.7029.15-63,333-0.18%
2022/09/14428.80328.9028.9013,2180.03%
2022/09/1300.00129.0529.20-13,195-0.03%
2022/09/12328.8000.0029.0033,1650.09%
2022/09/07128.30728.4028.45-63,213-0.19%
2022/09/05128.4500.0028.4013,2100.03%
2022/09/02128.5000.0028.5013,2380.03%
2022/08/31128.801028.8029.20-93,233-0.28%
2022/08/30128.5000.0028.8513,2290.03%
2022/08/26128.70128.9028.9503,2190.00%
2022/08/243.228.8500.0028.853.23,2210.10%
2022/08/17128.9500.0028.8513,5230.03%
2022/08/100.228.90128.8028.70-0.83,682-0.02%
2022/08/05128.8000.0028.9013,7750.03%
2022/08/04228.4000.0028.4523,8530.05%
2022/08/020.128.7500.0028.950.13,9080.00%
2022/07/290.529.20329.1029.25-2.53,954-0.06%
2022/07/2600.00229.1529.00-23,959-0.05%
2022/07/2200.00229.1529.25-24,020-0.05%
2022/07/18129.3500.0029.4513,9990.03%
2022/07/15129.40129.0529.3003,9570.00%
2022/07/14829.4521.129.4029.30-13.13,930-0.33%
2022/07/1300.00228.9528.90-23,759-0.05%
2022/07/110.128.5500.0028.550.13,6180.00%
2022/07/0800.000.228.5528.60-0.23,620-0.01%
2022/07/07328.25728.2428.10-43,567-0.11%
2022/07/0500.00127.7528.05-13,515-0.03%
2022/07/01227.8500.0027.5523,5490.06%
2022/06/3000.00228.2028.05-23,563-0.06%
2022/06/29228.1000.0028.4523,5250.06%
2022/06/27128.3500.0028.1513,5170.03%
2022/06/2400.00328.1028.15-33,491-0.09%
2022/06/2100.00527.5527.70-53,424-0.15%
2022/06/2000.00227.3527.35-23,416-0.06%
2022/06/17527.5000.0027.7553,4060.15%
2022/06/15027.8000.0027.9503,4650.00%
2022/06/140.127.5000.0027.500.13,5040.00%
2022/06/13127.6000.0027.5013,5010.03%
2022/06/08127.9000.0027.8013,4660.03%
2022/06/071127.9000.0027.90113,4430.32%
2022/05/2700.00128.2028.15-13,498-0.03%
2022/05/1900.00127.3027.55-13,589-0.03%
2022/05/18727.2700.0027.6073,6050.19%
2022/05/17127.3000.0027.1513,7190.03%
2022/05/12726.4900.0026.3073,6460.19%
2022/05/11227.0000.0026.9523,5340.06%
2022/05/09227.3000.0027.2523,5070.06%
2022/05/050.128.1000.0028.000.13,5290.00%
2022/05/03227.9500.0027.8523,6520.05%
2022/04/291.128.0100.0028.001.13,6840.03%
2022/04/28128.0000.0028.0513,7370.03%
2022/04/27728.050.128.0528.006.93,7400.18%
2022/04/25528.1500.0028.2053,8570.13%
2022/04/18128.20128.2528.2003,8360.00%
2022/04/13228.33128.5028.6513,8380.03%
2022/04/12128.25128.3028.3503,8100.00%
2022/04/11428.2800.0028.3043,7970.11%
2022/04/0600.00228.6528.70-23,716-0.05%
2022/04/010.228.7500.0028.650.23,7280.01%
2022/03/3000.00329.0729.10-33,725-0.08%
2022/03/2900.002028.7728.90-203,695-0.54%
2022/03/280.128.75228.6028.75-1.93,699-0.05%
2022/03/2300.00129.2029.20-13,802-0.03%
2022/03/2200.004029.1529.20-403,850-1.04%
2022/03/21129.050.129.2029.100.93,8940.02%
2022/03/1700.00129.0028.90-13,868-0.03%
2022/03/15328.3000.0028.4533,8830.08%
2022/03/14128.7000.0028.7013,8990.03%
2022/03/092028.2500.0028.20203,9720.50%
2022/03/082428.13828.3028.05164,0130.40%
2022/03/071.128.5500.0028.501.13,9640.03%
2022/03/0400.00529.1529.20-54,107-0.12%
2022/03/03129.2000.0029.3514,1740.02%
2022/03/01629.50229.4529.5044,5110.09%
2022/02/2400.00328.9529.00-34,470-0.07%
2022/02/23229.3000.0029.1524,4980.04%
2022/02/22129.00329.0729.20-24,574-0.04%
2022/02/21129.3000.0029.3014,6130.02%
2022/02/18529.532.129.4529.452.94,7260.06%
2022/02/17129.45929.4829.50-84,710-0.17%
2022/02/1600.00129.1029.05-14,603-0.02%
2022/02/151.228.92229.1029.00-0.84,604-0.02%
2022/02/14228.8500.0029.0024,6050.04%
2022/02/10129.0000.0029.2014,7150.02%
2022/02/08128.5500.0028.6014,7120.02%
2022/02/07228.2000.0028.4024,7030.04%
2022/01/26228.2800.0028.4524,6550.04%
2022/01/25628.1200.0028.1564,6810.13%
2022/01/244.128.2500.0028.454.14,5930.09%
2022/01/21328.5500.0028.5534,5940.07%
2022/01/20328.8200.0028.8534,5130.07%
2022/01/192.728.8500.0028.802.74,4860.06%
2022/01/181.129.0500.0029.151.14,3640.03%
2022/01/17129.1000.0029.1014,3230.02%
2022/01/100.129.300.229.2529.20-0.14,3740.00%
2022/01/07529.30529.3029.3504,3930.00%
2022/01/050.129.40129.4029.30-0.94,417-0.02%
2022/01/0400.002029.2529.35-204,457-0.45%
2022/01/03229.35129.5029.4014,4460.02%
2021/12/2900.00129.5529.60-14,509-0.02%
2021/12/280.529.530.229.6029.600.34,5310.01%
2021/12/2700.00129.3029.45-14,559-0.02%
2021/12/2400.00129.4029.40-14,610-0.02%
2021/12/2200.00829.3029.35-84,658-0.17%
2021/12/2123.229.3500.0029.3523.24,6610.50%
2021/12/2000.002429.3029.30-244,662-0.51%
2021/12/1726.129.3500.0029.1526.14,6540.56%
2021/12/16129.20229.4529.45-14,569-0.02%
2021/12/15229.2000.0029.1524,6540.04%
2021/12/140.129.4500.0029.300.14,7330.00%
2021/12/13129.5000.0029.5014,6940.02%
2021/12/101029.8000.0029.75104,6560.21%
2021/12/080.129.70329.8029.75-2.94,602-0.06%
2021/12/0700.001029.5529.65-104,572-0.22%
2021/12/06829.5000.0029.5584,5550.18%
2021/12/03329.7000.0029.6534,5390.07%
2021/12/02129.6500.0029.9014,5190.02%
2021/11/30129.501230.1029.65-114,428-0.25%
2021/11/29129.40129.7529.5004,1700.00%
2021/11/26430.26130.7030.0534,0780.07%
2021/11/25730.4712.230.5630.60-5.23,994-0.13%
2021/11/24129.90129.9029.9503,7390.00%
2021/11/23229.751.129.7529.600.93,6650.02%
2021/11/1900.001.229.5629.40-1.23,579-0.03%
2021/11/180.529.3000.0029.350.53,5310.01%
2021/11/170.129.25229.1329.20-1.93,482-0.05%
2021/11/16129.1500.0029.1513,4090.03%
2021/11/12129.1500.0029.2013,4710.03%
2021/11/051.128.9100.0029.051.13,5020.03%
2021/11/043.128.9500.0029.003.13,5190.09%
2021/11/03429.0400.0029.0043,5000.12%
2021/11/0100.00129.0529.00-13,435-0.03%
2021/10/280.229.1500.0029.050.23,3800.01%
2021/10/270.129.2000.0029.100.13,3840.00%
2021/10/25129.2500.0029.2513,3930.03%
2021/10/22429.2900.0029.3043,4560.12%
2021/10/15129.051129.2229.35-103,676-0.27%
2021/10/122028.90129.0028.85193,7180.51%
2021/10/081.429.2100.0029.101.43,6850.04%
2021/10/070.129.15129.3029.15-0.93,704-0.02%
2021/10/06528.87128.9028.8543,6820.11%
2021/10/05129.0000.0029.0013,6410.03%
2021/10/04828.9900.0029.0083,6460.22%
2021/10/01429.26529.5029.20-13,611-0.03%
2021/09/30129.35229.5529.60-13,587-0.03%
2021/09/2800.000.229.9029.90-0.23,6020.00%
2021/09/27129.902129.9529.85-203,621-0.55%
2021/09/2400.001430.0029.95-143,633-0.39%
2021/09/23129.5500.0029.8513,6570.03%
2021/09/222129.2800.0029.35213,6730.57%
2021/09/090.129.600.129.5529.4003,9820.00%
2021/09/08229.45129.6529.6514,0070.02%
2021/09/07229.8000.0029.7524,0090.05%
2021/09/020.329.9000.0029.850.34,0570.01%
2021/09/0100.00230.1030.15-24,071-0.05%
2021/08/31129.90229.9830.20-14,111-0.02%
2021/08/3000.00229.9030.00-24,102-0.05%
2021/08/2700.000.229.9529.90-0.24,1140.00%
2021/08/2500.000.330.0530.00-0.34,210-0.01%
2021/08/20128.90728.9528.80-64,336-0.14%
2021/08/19228.9300.0029.0524,4460.04%
2021/08/1800.00628.9529.30-64,412-0.14%
2021/08/161.129.2500.0029.101.14,3740.02%
2021/08/13229.95129.9030.0014,3650.02%
2021/08/10129.9500.0029.9514,5220.02%
2021/08/0900.00130.0030.10-14,708-0.02%
2021/08/06130.30230.3030.25-14,778-0.02%
2021/08/030.130.3000.0030.400.15,4370.00%
2021/08/0200.00230.3330.35-25,501-0.04%
2021/07/30130.15130.1530.3505,5300.00%
2021/07/29030.1000.0030.4005,5750.00%
2021/07/280.129.851.229.8629.90-1.15,600-0.02%
2021/07/271.230.080.230.1530.150.95,6730.02%
2021/07/264.330.6421.130.8030.55-16.85,761-0.29%
2021/07/230.530.851530.6930.90-14.65,757-0.25%
2021/07/220.130.15930.1030.10-8.95,656-0.16%
2021/07/21229.8000.0029.8525,6930.04%
2021/07/2000.00130.0029.95-15,753-0.02%
2021/07/1900.001129.9930.15-115,792-0.19%
2021/07/1600.00830.0029.90-85,893-0.14%
2021/07/15629.7400.0029.8565,9580.10%
2021/07/1300.00029.7029.8006,2430.00%
2021/07/1200.001029.7529.70-106,279-0.16%
2021/07/094.129.7200.0029.854.16,3410.06%
2021/07/080.229.9500.0029.950.26,3550.00%
2021/07/070.529.95429.8029.90-3.56,382-0.05%
2021/07/052129.943.229.9029.9517.86,4470.28%
2021/07/0200.000.129.8529.80-0.16,5060.00%
2021/07/01229.7800.0029.9026,5200.03%
2021/06/300.429.9300.0029.900.46,5730.01%
2021/06/280.129.9500.0030.050.16,7450.00%
2021/06/24929.9200.0029.9596,8150.13%
2021/06/23229.90829.9030.00-66,835-0.09%
2021/06/22229.68129.7529.7016,8120.01%
2021/06/18229.2000.0029.0026,7800.03%
2021/06/170.529.4500.0029.400.56,5890.01%
2021/06/160.329.7000.0029.550.36,7220.00%
2021/06/1500.00529.8529.75-56,819-0.07%
2021/06/1100.00129.7029.65-16,886-0.01%
2021/06/081.229.2300.0029.151.26,9750.02%
2021/06/07529.6000.0029.2056,9960.07%
2021/06/0400.00530.0030.00-56,962-0.07%
2021/06/03130.0000.0030.1517,0300.01%
2021/06/02330.0700.0030.2037,0360.04%
2021/06/0100.00229.5529.95-27,048-0.03%
2021/05/28628.9000.0028.9067,1730.08%
2021/05/27328.1200.0029.2537,1920.04%
2021/05/25128.40128.4028.3007,4530.00%
2021/05/21527.9900.0028.1057,6330.07%
2021/05/202228.1000.0028.15227,6510.29%
2021/05/191928.3700.0028.50197,6590.25%
2021/05/181827.77127.8527.85177,6980.22%
2021/05/174427.213327.1727.00117,6880.14%
2021/05/14528.5400.0028.8557,5540.07%
2021/05/12728.993.328.5828.653.77,4170.05%
2021/05/115.530.40230.5030.103.57,1510.05%
2021/05/10131.20631.2331.25-57,034-0.07%
2021/05/0700.00130.8031.00-17,155-0.01%
2021/05/06730.4600.0030.6077,1850.10%
2021/05/05130.6000.0030.5517,1990.01%
2021/05/04130.40230.5530.35-17,239-0.01%
2021/05/03530.85230.8530.7537,1820.04%
2021/04/29131.35831.3631.45-77,163-0.10%
2021/04/2700.00131.3031.35-17,400-0.01%
2021/04/262.231.2500.0031.352.27,4510.03%
2021/04/2300.002.231.1031.20-2.27,490-0.03%
2021/04/221031.30431.4031.2567,5210.08%
2021/04/212631.4754.431.5431.35-28.47,460-0.38%
2021/04/2000.002331.5031.55-237,485-0.31%
2021/04/193.831.2000.0031.253.87,4490.05%
2021/04/16630.7500.0030.9067,4210.08%
2021/04/141.430.620.230.6530.651.27,5340.02%
2021/04/1300.00230.8030.70-27,633-0.03%
2021/04/1200.006.330.7730.85-6.37,651-0.08%
2021/04/080.131.0000.0031.000.17,7630.00%
2021/04/07130.85330.8731.00-27,769-0.03%
2021/04/062.131.0500.0030.852.17,7970.03%
2021/04/0100.00631.1331.10-67,933-0.08%
2021/03/315.331.40131.2531.454.37,8760.05%
2021/03/30130.95331.0331.00-27,810-0.03%
2021/03/2900.00430.8330.85-47,880-0.05%
2021/03/26230.55230.6030.5007,9620.00%
2021/03/25230.552.330.6130.60-0.38,0250.00%
2021/03/2400.00230.5830.70-28,075-0.02%
2021/03/23130.6000.0030.5518,0330.01%
2021/03/22330.80330.7330.7508,0750.00%
2021/03/1925.230.48131.2031.2024.28,1070.30%
2021/03/1800.005131.0030.80-518,015-0.64%
2021/03/17730.55630.4830.5017,9800.01%
2021/03/160.130.750.430.8030.65-0.28,0020.00%
2021/03/154330.6700.0030.70438,0460.53%
2021/03/12130.752.130.7330.80-1.18,125-0.01%
2021/03/11230.8000.0030.8528,1970.02%
2021/03/10230.6500.0030.7528,2880.02%
2021/03/0900.00230.8030.75-28,363-0.02%
2021/03/08330.7200.0030.5538,3850.04%
2021/03/05230.35230.5830.6008,4330.00%
2021/03/042630.59430.8030.40228,6200.26%
2021/03/02230.50430.6330.50-28,487-0.02%
2021/02/263.530.7700.0030.153.58,4950.04%
2021/02/25130.851.130.9031.00-0.18,2860.00%
2021/02/24130.65330.8030.65-28,213-0.02%
2021/02/230.130.4500.0030.700.18,2140.00%
2021/02/22130.00630.1030.05-58,151-0.06%
2021/02/193.129.70329.8230.000.18,1490.00%
2021/02/18229.9500.0029.8528,1770.02%
2021/02/173.329.4000.0029.803.38,1660.04%
2021/02/05329.30229.2329.4018,0950.01%
2021/02/04329.086928.9529.20-668,069-0.82%
2021/02/03329.0500.0029.1038,1160.04%
2021/02/02129.1000.0029.1518,3000.01%
2021/02/014.228.820.229.0328.8048,3140.05%
2021/01/29429.00329.0028.9018,2970.01%
2021/01/28129.0500.0029.0518,1630.01%
2021/01/26229.0300.0029.2028,0640.02%
2021/01/25529.0300.0029.2057,9980.06%
2021/01/221029.11129.1529.1597,9700.11%
2021/01/21429.25329.1529.1017,8960.01%
2021/01/20629.5600.0029.0567,8340.08%
2021/01/19430.0000.0030.0047,6060.05%
2021/01/1800.00330.1030.05-37,515-0.04%
2021/01/15330.3800.0030.3037,4170.04%
2021/01/141130.56430.8030.6077,3330.10%
2021/01/13230.4500.0030.5027,2860.03%
2021/01/12230.4500.0030.6527,1750.03%
2021/01/11430.6300.0030.7047,0460.06%
2021/01/08630.5000.0030.7066,9610.09%
2021/01/07330.73330.7530.7506,8470.00%
2021/01/061230.6300.0030.55126,7640.18%
2021/01/05330.7700.0030.7536,6250.05%
2021/01/04831.15231.1531.1066,5740.09%
2020/12/3100.00731.6131.70-76,471-0.11%
2020/12/30331.2500.0031.4036,3570.05%
2020/12/2900.00131.3031.30-16,295-0.02%
2020/12/28531.38631.3231.30-16,252-0.02%
2020/12/2500.00830.8130.90-86,079-0.13%
2020/12/2400.004630.6530.75-466,060-0.76%
2020/12/23430.2600.0030.5546,0100.07%
2020/12/227.130.8800.0030.507.15,9050.12%
2020/12/21231.20231.2031.2005,9140.00%
2020/12/18730.65430.6530.6535,8350.05%
2020/12/160.130.75230.7330.70-1.95,759-0.03%
2020/12/151330.6300.0030.40135,7260.23%
2020/12/145530.90130.9530.80545,6220.96%
2020/12/118.130.7600.0030.758.15,5610.15%
2020/12/10330.82130.8030.8025,4810.04%
2020/12/09130.85730.8130.85-65,395-0.11%
2020/12/08931.030.131.2030.958.95,3380.17%
2020/12/07731.44331.7031.2545,2140.08%
2020/12/041431.57531.6131.6095,1730.17%
2020/12/032.131.3600.0031.302.15,0410.04%
2020/12/02331.0800.0031.0534,9540.06%
2020/12/01131.1000.0031.1014,8940.02%
2020/11/30731.1200.0031.4574,8280.14%
2020/11/27131.2000.0031.2514,5850.02%
2020/11/26231.2500.0031.2024,5380.04%
2020/11/25131.45131.2031.3004,5760.00%
2020/11/2400.00131.5031.35-14,495-0.02%
2020/11/23131.4000.0031.4014,4510.02%
2020/11/19531.5000.0031.4554,3400.12%
2020/11/17231.65131.4531.5514,2240.02%
2020/11/16131.70831.7431.65-74,265-0.16%
2020/11/13231.2300.0031.3024,2150.05%
2020/11/12231.4800.0031.4524,2300.05%
2020/11/11231.6500.0031.7024,2600.05%
2020/11/101331.592331.9331.60-104,349-0.23%
2020/11/09530.7800.0030.8054,1290.12%
2020/11/06230.3500.0030.3024,1120.05%
2020/11/05330.4000.0030.2034,1520.07%
2020/11/03130.3500.0030.3014,2640.02%
2020/11/0200.00130.2030.25-14,339-0.02%
2020/10/3000.00130.1030.25-14,412-0.02%
2020/10/29130.1500.0030.2514,4040.02%
2020/10/28730.46130.6530.5064,4560.13%
2020/10/270.130.95230.8530.80-1.94,523-0.04%
2020/10/260.131.00430.9530.90-3.94,566-0.09%
2020/10/23130.5000.0030.5014,6470.02%
2020/10/2100.00130.6030.55-14,761-0.02%
2020/10/2000.00130.5530.55-14,761-0.02%
2020/10/16230.7500.0030.6524,7740.04%
2020/10/15230.8000.0030.7524,7720.04%
2020/10/14131.20131.4031.2004,7580.00%
2020/10/13130.75230.9030.85-14,789-0.02%
2020/10/12131.10131.1031.1004,8680.00%
2020/10/08131.2500.0031.2514,9580.02%
2020/10/0700.00131.4531.45-15,034-0.02%
2020/10/06131.5000.0031.6015,1480.02%
2020/10/0500.00131.9031.55-15,241-0.02%
2020/09/3000.00231.6531.65-25,360-0.04%
2020/09/29131.4000.0031.4015,4710.02%
2020/09/2800.00231.3531.35-25,586-0.04%
2020/09/25730.51230.7030.7555,6500.09%
2020/09/24530.65230.6030.3535,6490.05%
2020/09/22131.60131.6531.6005,6640.00%
2020/09/2100.00132.2031.90-15,691-0.02%
2020/09/18131.80231.9032.00-15,704-0.02%
2020/09/17532.0500.0032.0055,7390.09%
2020/09/1600.00132.3032.15-15,808-0.02%
2020/09/15432.19132.2032.1535,9470.05%
2020/09/1400.00132.0032.05-16,119-0.02%
2020/09/111331.92131.8531.95126,2420.19%
2020/09/10632.2300.0032.2066,3520.09%
2020/09/09632.0000.0032.1566,4050.09%
2020/09/0800.00232.6032.40-26,434-0.03%
2020/09/07132.45232.4532.40-16,545-0.02%
2020/09/04832.3100.0032.3586,6720.12%
2020/09/0300.00832.7332.55-86,689-0.12%
2020/09/0200.00232.5532.45-26,747-0.03%
2020/09/01532.4100.0032.3556,9020.07%
2020/08/3100.00532.6732.50-56,974-0.07%
2020/08/27332.5700.0032.6037,0650.04%
2020/08/26132.8500.0032.8517,1560.01%
2020/08/25233.05932.8633.00-77,334-0.10%
2020/08/24332.3200.0032.3537,5590.04%
2020/08/21332.52132.6532.6027,8570.03%
2020/08/20432.3400.0032.3548,2860.05%
2020/08/1900.00233.3833.20-28,499-0.02%
2020/08/18333.4500.0033.4538,8290.03%
2020/08/17134.05234.1033.95-18,870-0.01%
2020/08/14533.321133.5633.95-69,002-0.07%
2020/08/13132.65532.6032.70-48,977-0.04%
2020/08/12232.28432.3332.25-29,114-0.02%
2020/08/11532.25232.2532.2039,1090.03%
2020/08/10232.43232.3532.6009,0560.00%
2020/08/07932.76232.8532.4579,0380.08%
2020/08/06333.282.833.1733.000.28,9060.00%
2020/08/05233.55333.3533.30-18,831-0.01%
2020/08/0400.00233.3033.30-28,797-0.02%
2020/08/03633.1500.0032.9568,7890.07%
2020/07/31433.56133.7033.3038,7360.03%
2020/07/30633.3900.0033.3568,6630.07%
2020/07/29433.66233.8533.5528,6110.02%
2020/07/28833.71133.5533.8078,5780.08%
2020/07/27434.19334.0834.0518,6060.01%
2020/07/23234.68234.7034.8008,6750.00%
2020/07/22234.8800.0034.8028,7160.02%
2020/07/21234.9000.0034.9528,6900.02%
2020/07/17135.0000.0035.0018,7190.01%
2020/07/16335.0700.0034.8038,7430.03%
2020/07/15535.36235.6035.2538,6860.03%
2020/07/14834.8500.0034.7088,6410.09%
2020/07/13335.1200.0035.2038,5800.03%
2020/07/10535.67135.6035.4048,5360.05%
2020/07/09836.27136.0536.0578,4950.08%
2020/07/0800.00436.3536.55-48,401-0.05%
2020/07/07336.95537.0037.15-28,331-0.02%
2020/07/032237.0500.0037.05228,4550.26%
2020/07/02136.75136.8036.7508,5190.00%
2020/07/01236.7000.0036.5028,5000.02%
2020/06/29436.5500.0036.5048,4760.05%
2020/06/2400.00636.8736.85-68,512-0.07%
2020/06/23136.40136.5536.5508,4680.00%
2020/06/22436.20136.6036.1538,4360.04%
2020/06/191336.67236.9036.50118,3940.13%
2020/06/18436.90136.9036.8038,3740.04%
2020/06/17937.2400.0037.2098,3540.11%
2020/06/1600.00137.4037.55-18,408-0.01%
2020/06/15337.1800.0037.0538,5560.04%
2020/06/12837.401737.3137.50-98,674-0.10%
2020/06/11938.2700.0038.0098,8130.10%
2020/06/10638.50238.6538.5048,7800.05%
2020/06/09238.60338.4338.50-19,065-0.01%
2020/06/0800.00238.7038.75-29,199-0.02%
2020/06/05138.602.638.6338.65-1.69,102-0.02%
2020/06/0400.00238.3038.40-29,142-0.02%
2020/06/03538.401438.3038.40-99,192-0.10%
2020/06/02438.09138.0538.1539,1690.03%
2020/06/01338.30238.5338.3019,1290.01%
2020/05/292037.981237.8837.7089,0100.09%
2020/05/282238.921239.1838.45108,8160.11%
2020/05/272739.29439.4339.30238,6200.27%
2020/05/261938.032138.1138.25-28,258-0.02%
2020/05/25737.06636.7137.3018,0000.01%
2020/05/22335.531335.7335.45-107,693-0.13%
2020/05/212035.9300.0036.10207,6910.26%
2020/05/20235.15234.9535.1007,5210.00%
2020/05/1900.00134.6034.55-17,388-0.01%
2020/05/1800.00133.5033.80-17,228-0.01%
2020/05/15233.40233.7033.5007,2220.00%
2020/05/14233.6500.0033.6027,2350.03%
2020/05/13233.8000.0033.9027,2300.03%
2020/05/12433.56133.4533.4037,2380.04%
2020/05/1100.00134.2033.85-17,256-0.01%
2020/05/08133.60433.4633.50-37,211-0.04%
2020/05/0700.00133.5033.45-17,261-0.01%
2020/05/0500.00333.4533.35-37,266-0.04%
2020/05/041.333.66533.3433.45-3.77,260-0.05%
2020/04/30534.1400.0034.1057,2410.07%
2020/04/29733.25333.9334.0047,2030.06%
2020/04/281.233.0200.0033.051.27,1690.02%
2020/04/23431.8000.0031.7547,3570.05%
2020/04/2200.00131.5031.60-17,357-0.01%
2020/04/21331.5000.0031.5037,3530.04%
2020/04/17232.53132.3532.2517,3850.01%
2020/04/15332.43832.4132.45-57,373-0.07%
2020/04/1400.00331.8531.85-37,344-0.04%
2020/04/131231.25231.1031.05107,3120.14%
2020/04/09831.23231.4531.6567,3790.08%
2020/04/0800.00129.5030.00-17,202-0.01%
2020/04/07028.9500.0028.8507,0870.00%
2020/04/06528.3000.0028.4057,0100.07%
2020/04/0100.00628.5028.35-67,012-0.09%
2020/03/31129.0000.0028.7517,0400.01%
2020/03/30128.8000.0028.7017,0590.01%
2020/03/27329.50129.8029.4527,3070.03%
2020/03/2600.00129.4529.40-17,663-0.01%
2020/03/25229.6300.0029.5527,8740.03%
2020/03/24329.0300.0028.9037,7850.04%
2020/03/23128.00128.1527.8007,6720.00%
2020/03/20227.7000.0027.5527,5710.03%
2020/03/1900.001127.0927.05-117,399-0.15%
2020/03/18128.00228.0027.80-17,203-0.01%
2020/03/17328.5200.0028.4037,0530.04%
2020/03/16429.7800.0029.6046,7800.06%
2020/03/13429.49828.6329.70-46,662-0.06%
2020/03/1200.00431.4531.10-46,318-0.06%
2020/03/11132.6000.0032.4016,0860.02%
2020/03/10132.1000.0032.6515,9870.02%
2020/03/09333.151533.1033.00-125,850-0.21%
2020/03/0600.001033.9333.70-105,719-0.17%
2020/03/05134.2000.0034.3515,6090.02%
2020/03/04233.80233.7534.2505,5660.00%
2020/03/03333.8300.0033.6535,4800.05%
2020/03/02333.73333.8333.7005,3790.00%
2020/02/27334.43434.4334.50-15,370-0.02%
2020/02/26434.6300.0034.5545,2730.08%
2020/02/2500.00735.0035.00-75,194-0.13%
2020/02/24334.9500.0035.1035,1870.06%
2020/02/21135.5500.0035.5015,1020.02%
2020/02/20235.6500.0035.5525,0590.04%
2020/02/19235.9000.0036.0525,0280.04%
2020/02/18135.4000.0035.6515,0340.02%
2020/02/17235.5800.0035.6025,0320.04%
2020/02/14235.8500.0035.9025,1010.04%
2020/02/13136.0000.0036.0015,1080.02%
2020/02/12136.1000.0036.0015,1160.02%
2020/02/11435.96435.9535.9005,1000.00%
2020/02/10135.6000.0035.8015,1150.02%
2020/02/07136.2000.0036.1515,0510.02%
2020/02/0500.00336.1536.05-35,043-0.06%
2020/02/03335.3000.0035.5535,0360.06%
2020/01/312336.291136.0936.15124,9930.24%
2020/01/30936.66436.8336.0554,9530.10%
2020/01/20538.98439.0538.9514,7300.02%
2020/01/1700.00338.9039.00-34,737-0.06%
2020/01/15338.6300.0038.5534,7380.06%
2020/01/141738.94338.9238.80144,7330.30%
2020/01/13938.96638.8038.8034,7080.06%
2020/01/10338.48138.4538.2524,6540.04%
2020/01/0900.00738.1038.15-74,598-0.15%
2020/01/08337.58337.6037.5004,6090.00%
2020/01/0700.00538.0137.90-54,575-0.11%
2020/01/06338.1000.0037.9034,5730.07%
2020/01/03338.6200.0038.8534,5390.07%
2020/01/02238.301538.1538.25-134,493-0.29%
2019/12/30338.75338.5038.6004,7680.00%
2019/12/27238.70338.6538.60-14,795-0.02%
2019/12/2600.00438.4338.45-44,798-0.08%
2019/12/25539.03238.8038.8034,8610.06%
2019/12/243039.74239.3539.20284,7880.58%
2019/12/231238.90839.1339.7044,5360.09%
2019/12/20837.781237.4538.15-44,277-0.09%
2019/12/1900.00536.3136.30-54,074-0.12%
2019/12/1700.00236.0536.35-24,115-0.05%
2019/12/1300.00236.2836.10-24,156-0.05%
2019/12/12135.90135.8036.3004,1720.00%
2019/12/0900.000.135.8535.70-0.14,6030.00%
2019/12/04135.7500.0035.9514,9950.02%
2019/11/19335.9000.0036.0035,8390.05%
2019/11/1800.00235.9036.05-25,999-0.03%
2019/11/14135.3000.0035.3016,2160.02%
2019/11/13335.5700.0035.2036,4460.05%
2019/11/123.136.2400.0036.403.16,7150.05%
2019/11/11336.401136.1836.30-86,819-0.12%
2019/11/08236.0000.0036.5026,9060.03%
2019/11/072.136.4000.0036.402.16,9490.03%
2019/11/06436.25136.3536.3036,9640.04%
2019/11/05536.1500.0036.3556,9960.07%
2019/11/01535.9700.0036.0057,1340.07%
2019/10/3100.00236.1036.05-27,206-0.03%
2019/10/29235.7300.0035.8527,2150.03%
2019/10/23135.7000.0035.2517,4470.01%
2019/10/2200.00135.6535.70-17,517-0.01%
2019/10/18135.4000.0035.0017,7160.01%
2019/10/17235.6000.0035.4527,7150.03%
2019/10/1600.001035.3035.65-107,727-0.13%
2019/10/1500.00235.0335.25-27,743-0.03%
2019/10/14134.90135.0535.0507,7740.00%
2019/10/09234.6500.0034.7027,7660.03%
2019/10/081534.831534.7034.6007,8010.00%
2019/10/07835.4900.0035.0587,8550.10%
2019/10/042235.6300.0035.55227,8340.28%
2019/10/0300.00334.1034.15-37,590-0.04%
2019/10/0200.00134.5034.40-17,546-0.01%
2019/10/01135.00334.8035.00-27,485-0.03%
2019/09/26135.4500.0035.3517,4600.01%
2019/09/25235.70435.4535.45-27,696-0.03%
2019/09/24136.0500.0036.0517,7750.01%
2019/09/23136.8000.0036.4017,7640.01%
2019/09/18236.6000.0036.6027,7380.03%
2019/09/12336.9800.0036.6037,8950.04%
2019/09/111236.311235.8536.3007,8990.00%
2019/09/10136.85236.9336.90-17,699-0.01%
2019/09/09337.9300.0037.9037,6220.04%
2019/09/0600.00438.2338.35-47,669-0.05%
2019/09/0400.00137.9537.90-17,908-0.01%
2019/08/30638.0200.0037.9068,3440.07%
2019/08/29137.3000.0037.8518,4260.01%
2019/08/27136.70136.7036.9508,7740.00%
2019/08/23237.1300.0037.2529,0130.02%
2019/08/22237.501037.7037.00-89,038-0.09%
2019/08/21537.853037.8037.65-259,293-0.27%
2019/08/20138.0000.0038.3019,1960.01%
2019/08/1900.00138.1538.30-19,228-0.01%
2019/08/16538.22638.6738.40-19,282-0.01%
2019/08/151238.61238.0538.00109,2930.11%
2019/08/14340.03440.1140.10-19,113-0.01%
2019/08/13240.051140.0540.10-99,178-0.10%
2019/08/12241.2800.0041.0029,1700.02%
2019/08/07340.9200.0041.1039,6830.03%
2019/08/06240.85140.4540.8019,9110.01%
2019/08/0500.00340.6041.25-310,153-0.03%
2019/08/0200.00740.7141.00-710,138-0.07%
2019/08/0100.001841.3541.50-1810,186-0.18%
2019/07/3000.00241.8041.75-210,202-0.02%
2019/07/29341.6000.0041.65310,2050.03%
2019/07/26341.4200.0041.45310,1320.03%
2019/07/25541.782441.5441.85-1910,062-0.19%
2019/07/24342.4200.0042.1539,9950.03%
2019/07/2300.00743.0443.45-79,924-0.07%
2019/07/22443.462543.5543.15-219,817-0.21%
2019/07/18143.70443.5543.70-39,798-0.03%
2019/07/1500.00143.4543.85-110,165-0.01%
2019/07/11244.0300.0044.00210,2930.02%
2019/07/1000.001144.7444.75-1110,253-0.11%
2019/07/09244.1800.0044.10210,2360.02%
2019/07/08144.2500.0044.25110,2950.01%
2019/07/043044.51244.2544.202810,4530.27%
2019/07/03344.3300.0044.15310,4720.03%
2019/07/02144.00743.6843.65-610,439-0.06%
2019/07/01144.70244.6544.75-110,168-0.01%
2019/06/28245.8500.0045.70210,0420.02%
2019/06/27246.1800.0046.20210,0770.02%
2019/06/261.146.00246.0545.95-0.910,104-0.01%
2019/06/25346.5000.0046.25310,1480.03%
2019/06/19146.35546.3046.35-410,084-0.04%
2019/06/180.146.0000.0046.000.110,2400.00%
2019/06/17245.934345.4145.40-4110,337-0.40%
2019/06/14146.85146.7045.85010,3040.00%
2019/06/13145.851345.9946.05-1210,226-0.12%
2019/06/12345.90245.8845.25110,2390.01%
2019/06/11246.4000.0046.60210,0930.02%
2019/06/10346.62246.8846.9519,9910.01%
2019/06/06546.1700.0046.6559,9360.05%
2019/06/05345.22345.3746.1509,7870.00%
2019/06/041.244.9900.0044.851.29,7550.01%
2019/06/031344.771545.0545.35-29,809-0.02%
2019/05/3100.00343.1543.50-39,778-0.03%
2019/05/304543.074442.8843.1019,9510.01%
2019/05/29042.0000.0042.0009,9120.00%
2019/05/28641.613641.7941.00-3010,025-0.30%
2019/05/27543.0100.0043.0559,9640.05%
2019/05/23342.6200.0042.7039,8440.03%
2019/05/22242.83342.6842.70-19,671-0.01%
2019/05/214541.08241.1841.70439,4940.45%
2019/05/201540.781141.3240.5549,3460.04%
2019/05/1700.00340.4740.15-39,186-0.03%
2019/05/16240.58141.6040.4519,1150.01%
2019/05/1500.001140.5141.25-119,035-0.12%
2019/05/14438.78339.2039.2018,7330.01%
2019/05/132937.821838.8338.95118,5920.13%
2019/05/10336.5800.0036.6038,3700.04%
2019/05/09836.793036.6536.55-228,403-0.26%
2019/05/07237.4000.0037.3528,3190.02%
2019/05/06437.3600.0037.4048,3040.05%
2019/05/03137.45137.4537.5008,2910.00%
2019/05/02537.4000.0037.4058,2980.06%
2019/04/30137.3500.0037.6018,3090.01%
2019/04/2900.00137.6537.55-18,304-0.01%
2019/04/2500.00238.0037.50-28,360-0.02%
2019/04/24237.05137.0037.5018,3390.01%
2019/04/2300.00137.0537.25-18,386-0.01%
2019/04/221237.90137.8537.55118,3120.13%
2019/04/191036.84436.9537.0068,1620.07%
2019/04/182235.891235.8536.00107,9890.13%
2019/04/1700.00635.4035.60-67,948-0.08%
2019/04/15235.1500.0035.1527,8380.03%
2019/04/12335.0000.0035.1037,8760.04%
2019/04/11835.2900.0035.1087,8640.10%
2019/04/0900.001435.5535.70-147,859-0.18%
2019/04/08535.7200.0035.7057,9030.06%
2019/03/29336.0000.0036.0037,7480.04%
2019/03/22235.10734.9535.05-57,862-0.06%
2019/03/2100.00135.1035.05-17,814-0.01%
2019/03/20235.8500.0035.8527,6820.03%
2019/03/19134.9500.0035.1017,5970.01%
2019/03/15835.01235.0034.9067,6860.08%
2019/03/1400.00134.5534.55-17,577-0.01%
2019/03/13234.5500.0034.4527,5780.03%
2019/03/08134.202734.1634.35-267,967-0.33%
2019/03/07934.62134.5034.7588,4390.09%
2019/03/06534.59234.7335.0038,4280.04%
2019/03/05533.701134.4034.45-68,237-0.07%
2019/03/041633.2200.0033.25168,0380.20%
2019/02/271532.80932.6833.0068,0310.07%
2019/02/262231.82631.9432.20167,7900.21%
2019/02/21131.0000.0030.9517,8400.01%
2019/02/2000.002030.9531.00-208,001-0.25%
2019/02/1900.00131.0030.95-18,135-0.01%
2019/02/141031.0000.0031.05108,4070.12%
2019/02/13130.6500.0030.7018,3720.01%
2019/02/12530.64430.6430.6018,3260.01%
2019/01/30331.2000.0031.1538,6980.03%
2019/01/29130.9500.0031.0018,6050.01%
2019/01/281030.8500.0030.95108,5940.12%
2019/01/251030.8500.0030.85108,6750.12%
2019/01/21231.0000.0030.9529,7360.02%
2019/01/17130.9000.0030.85110,0720.01%
2019/01/1100.00130.8530.75-110,533-0.01%
2019/01/0900.00130.8030.80-110,863-0.01%
2019/01/07230.6500.0030.65210,9630.02%
2019/01/04230.3000.0030.40211,0840.02%
2019/01/02130.3500.0030.20111,3090.01%
2018/12/2700.00230.1030.15-211,526-0.02%
2018/12/26329.70329.6829.60011,6430.00%
2018/12/25130.1500.0029.90111,6990.01%
2018/12/2200.00230.5530.55-211,966-0.02%
2018/12/20130.6000.0030.60112,4390.01%
2018/12/17130.7000.0030.65112,8690.01%
2018/12/1300.00130.8530.85-112,911-0.01%
2018/12/12230.53130.4030.35112,8680.01%
2018/12/11130.2000.0030.15112,7260.01%
2018/12/1000.00130.1530.15-112,583-0.01%
2018/12/07530.64130.6030.55412,5120.03%
2018/12/06330.6700.0030.55312,5520.02%
2018/12/05231.0000.0031.00212,4750.02%
2018/12/04131.2500.0031.35112,3690.01%
2018/12/03131.30131.5031.45012,2930.00%
2018/11/30131.10831.2830.90-712,015-0.06%
2018/11/29330.7500.0030.85311,3770.03%
2018/11/26331.60331.1831.20010,9790.00%
2018/11/2300.00531.7531.85-510,832-0.05%
2018/11/22531.5000.0031.70510,7750.05%
2018/11/21632.7900.0032.60610,6020.06%
2018/11/2000.00132.8033.10-110,498-0.01%
2018/11/19233.10532.8532.85-310,461-0.03%
2018/11/16332.37732.4532.55-410,410-0.04%
2018/11/15832.0600.0031.90810,3550.08%
2018/11/1400.00731.7232.00-710,300-0.07%
2018/11/12131.45631.5531.35-510,092-0.05%
2018/11/0800.00331.0030.95-310,009-0.03%
2018/11/07631.4800.0031.1569,9010.06%
2018/11/0600.00130.4030.30-19,557-0.01%
2018/11/0200.00130.4030.55-19,579-0.01%
2018/10/31130.55130.5030.7009,3680.00%
2018/10/301030.54130.5030.3599,2270.10%
2018/10/2900.001230.0830.90-128,839-0.14%
2018/10/26129.5000.0029.5018,3790.01%
2018/10/25229.30129.2528.8518,1820.01%
2018/10/2400.00629.0329.25-68,066-0.07%
2018/10/23329.051629.8829.05-138,025-0.16%
2018/10/22329.55129.4529.1527,7240.03%
2018/10/19129.10729.4129.05-67,663-0.08%
2018/10/18129.35829.1329.60-77,530-0.09%
2018/10/17228.0300.0027.7027,2060.03%
2018/10/15327.52327.6027.4007,1200.00%
2018/10/12527.9000.0028.4057,0560.07%
2018/10/11227.1000.0027.0526,9480.03%
2018/10/09228.60128.7028.5016,7860.01%
2018/10/08528.5500.0028.5556,7350.07%
2018/10/05328.02128.3528.3526,6660.03%
2018/10/04229.15429.1928.95-26,444-0.03%
2018/10/0300.00429.9529.80-46,320-0.06%
2018/10/02729.65529.5829.5026,2710.03%
2018/10/0100.00430.0430.25-46,159-0.06%
2018/09/28629.81329.8829.9036,1660.05%
2018/09/2700.00628.7829.00-66,027-0.10%
2018/09/26128.00228.5028.55-15,961-0.02%
2018/09/25527.98228.0028.0535,7140.05%
2018/09/21226.9000.0026.9525,4140.04%
2018/09/20126.45326.4526.50-25,337-0.04%
2018/09/1900.00126.2026.15-15,234-0.02%
2018/09/18326.15226.0026.1015,1830.02%
2018/09/1700.00725.7625.80-75,084-0.14%
2018/09/1400.001025.7825.70-105,095-0.20%
2018/09/0700.00125.5025.55-14,997-0.02%
2018/08/30425.631025.7025.65-64,694-0.13%
2018/08/24126.0000.0026.1514,6000.02%
2018/08/2300.00626.0526.10-64,819-0.12%
2018/08/22225.7500.0026.0024,7320.04%
2018/08/21125.30225.5025.50-14,563-0.02%
2018/08/1700.00725.1525.15-74,531-0.15%
2018/08/15125.10325.2825.20-24,524-0.04%
2018/08/13225.35125.6025.1014,4790.02%
2018/08/0800.00224.9025.05-24,309-0.05%
2018/08/0600.00224.8024.60-24,374-0.05%
2018/07/3000.00525.0025.10-54,176-0.12%
2018/07/2000.00425.1025.15-44,010-0.10%
2018/07/1900.00425.1025.05-43,958-0.10%
2018/07/1800.00425.1325.10-43,933-0.10%
2018/07/1700.00225.0525.15-23,878-0.05%
2018/07/1600.00524.7024.80-53,760-0.13%
2018/07/1300.00224.4524.50-23,724-0.05%
2018/07/0500.00124.2024.30-13,275-0.03%
2018/06/28123.5000.0023.7012,8280.04%
2018/06/20423.35223.4323.7022,8000.07%
2018/06/192023.5300.0023.40202,7930.72%
2018/06/1500.002024.1024.10-202,748-0.73%
2018/06/1100.00123.7023.70-12,727-0.04%
2018/06/0700.00323.8023.85-32,755-0.11%
2018/05/31223.2000.0023.1522,6960.07%
2018/05/25123.9000.0023.9512,3520.04%
2018/05/2400.00323.8023.95-32,299-0.13%
2018/05/23423.7500.0023.7542,2770.18%
2018/05/21123.7500.0023.8012,2810.04%
2018/05/1500.00223.5023.40-22,352-0.09%
2018/05/03122.5000.0022.5012,3460.04%
2018/04/30222.7000.0022.8022,3450.09%
2018/04/2700.00122.6022.70-12,323-0.04%
2018/04/2600.000.423.7022.50-0.42,311-0.02%
2018/04/2500.00322.5022.60-32,311-0.13%
2018/04/18323.1000.0023.0032,3950.13%
2018/03/21122.7500.0022.8012,3340.04%
2018/03/160.222.9000.0022.900.22,3830.01%
2018/03/0700.001022.4022.35-102,374-0.42%
2018/02/07522.5300.0022.3552,5980.19%
2018/02/06122.6000.0022.3512,5370.04%
2018/02/05423.30123.3523.3032,4250.12%
2018/01/2400.00123.8523.85-12,464-0.04%
2018/01/22323.80823.7023.80-52,478-0.20%
2018/01/19123.8000.0023.8512,4800.04%
2018/01/18224.05223.9023.9502,4660.00%
2018/01/15223.753223.7023.80-302,548-1.18%
2018/01/0500.001223.6023.65-122,586-0.46%
2018/01/0400.001723.6323.70-172,605-0.65%
2018/01/03123.75123.7523.7002,6890.00%
台灣高鐵 相關文章