• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13076.0000.0074.9005370.01%
2025/01/100.176.8000.0077.400.15330.01%
2025/01/090.177.7000.0077.200.15360.01%
2025/01/080.180.300.180.2080.0005290.00%
2025/01/020.181.1000.0080.600.15400.01%
2024/12/1800.000.378.3078.10-0.3680-0.04%
2024/12/17078.9000.0078.3006780.00%
2024/12/16078.4000.0078.0006760.00%
2024/12/09082.5000.0081.3006690.00%
2024/12/05078.9000.0078.6006560.00%
2024/12/02079.1000.0079.0006600.00%
2024/11/29079.0000.0078.7006590.00%
2024/11/270.181.55681.0280.10-5.9655-0.90%
2024/11/21687.9000.0087.6065731.05%
2024/11/20087.2000.0087.6005620.00%
2024/11/19087.3000.0087.3005570.00%
2024/11/18085.7000.0085.1005500.00%
2024/11/12086.4000.0086.5005280.00%
2024/11/0500.000.187.6087.20-0.1573-0.02%
2024/11/040.187.5000.0086.600.15850.02%
2024/10/2800.00187.7087.10-1613-0.16%
2024/10/25187.3000.0087.1016160.16%
2024/10/2400.00287.0586.60-2619-0.32%
2024/10/22187.20187.1087.1006230.00%
2024/10/21187.3000.0087.1016360.16%
2024/10/17287.5000.0087.5026630.30%
2024/10/01090.10190.5090.10-1731-0.13%
2024/09/3000.00190.0088.90-1730-0.14%
2024/09/27490.45190.0090.9037320.41%
2024/09/26191.10291.4689.70-1728-0.14%
2024/09/25189.1000.0089.2016830.15%
2024/09/24288.85288.3588.2006770.00%
2024/09/23186.9000.0086.6016560.15%
2024/08/30189.2000.0089.6011,1680.09%
2024/08/26190.50189.6089.2001,2770.00%
2024/08/20190.90190.5089.9001,6260.00%
2024/08/1500.00189.4090.10-11,671-0.06%
2024/08/1300.00190.2089.30-11,730-0.06%
2024/07/22190.00890.7391.20-72,555-0.27%
2024/07/1700.000.197.2097.00-0.12,5550.00%
2024/07/1600.001096.3596.80-102,577-0.39%
2024/07/11196.6000.0096.3012,6100.04%
2024/07/081.393.581.194.4593.100.22,8030.01%
2024/07/0400.00197.5097.60-12,797-0.04%
2024/07/02197.6000.0098.1012,8210.04%
2024/06/2100.001101.50100.50-12,840-0.04%
2024/06/140.199.300100.50100.000.12,8810.00%
2024/06/132.199.834100.0399.50-1.92,880-0.07%
2024/06/12297.4011.298.2797.30-9.23,040-0.30%
2024/06/1119.2105.1500.00101.5019.23,0930.62%
2024/06/070.1113.002112.50112.50-1.93,038-0.06%
2024/06/061.1112.5000.00112.501.13,0240.04%
2024/06/054113.252110.50110.0022,9950.07%
2024/05/301115.9900.00113.0012,9500.03%
2024/05/2900.009114.72113.50-92,943-0.31%
2024/05/285119.1014119.00115.00-92,910-0.31%
2024/05/271113.501.1117.53118.00-0.12,7730.00%
2024/05/2419107.582107.00107.50172,6650.64%
2024/05/230.5106.5000.00105.000.52,6400.02%
2024/05/221106.5000.00106.5012,6440.04%
2024/05/201112.0010108.00108.50-92,696-0.33%
2024/05/172.4110.042112.00110.500.42,6790.02%
2024/05/169110.672110.25113.0072,6480.26%
2024/05/151106.006108.92108.50-52,610-0.19%
2024/05/141114.507114.07111.00-62,561-0.23%
2024/05/1315.1116.3911116.86115.504.12,3400.18%
2024/05/1000.000.2109.00109.00-0.22,096-0.01%
2024/05/085100.00598.5098.5001,9830.00%
2024/05/072101.00299.9599.9001,9660.00%
2024/05/06199.6000.0099.6011,9590.05%
2024/04/301101.5000.00102.0011,9700.05%
2024/04/292105.253104.17104.00-11,978-0.05%
2024/04/26298.70298.6598.6001,9400.00%
2024/04/24197.40197.5097.4001,9430.00%
2024/04/2300.00496.0096.10-41,946-0.21%
2024/04/19294.00296.4093.7002,0070.00%
2024/04/181095.8000.0094.90102,0740.48%
2024/04/16193.701.392.6492.50-0.32,111-0.01%
2024/04/15696.42496.3095.8022,1530.09%
2024/04/121106.502104.19106.00-12,135-0.05%
2024/04/1100.00697.7097.80-62,178-0.28%
2024/04/01094.0000.0093.5002,4660.00%
2024/03/2900.00194.7094.90-12,516-0.04%
2024/03/26493.6000.0094.0043,1120.13%
2024/03/2200.00596.4097.60-53,655-0.14%
2024/03/211.397.28198.4098.600.33,7800.01%
2024/03/205.198.50197.8096.804.13,7650.11%
2024/03/19797.3000.0097.0073,7510.19%
2024/03/18193.10393.0094.40-23,744-0.05%
2024/03/1510.191.90494.3092.106.13,7580.16%
2024/03/14397.10199.6097.7023,5630.06%
2024/03/0800.00192.8093.20-13,453-0.03%
2024/03/05193.3000.0094.0013,4210.03%
2024/02/29292.50292.1092.1003,3540.00%
2024/02/2200.00193.8093.90-13,340-0.03%
2024/02/21291.10391.8092.30-13,307-0.03%
2024/02/20290.40290.1090.1003,2780.00%
2024/02/16188.5000.0088.5013,2780.03%
2024/02/02288.0000.0088.0023,2360.06%
2024/02/01292.00291.6091.6003,1820.00%
台驊控股 相關文章