• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.6025.60-111,055-0.01%
2024/11/1900.00025.4525.45010,8590.00%
2024/11/1800.00225.3025.20-210,863-0.02%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/12125.3000.0025.35111,2990.01%
2024/11/08125.450.425.4525.550.612,9380.00%
2024/11/07125.300.125.4025.350.913,3340.01%
2024/10/292.125.307925.2525.35-76.915,056-0.51%
2024/10/2800.00225.5025.55-215,063-0.01%
2024/10/23225.75425.6025.55-215,491-0.01%
2024/10/2200.00425.9526.00-415,529-0.03%
2024/10/217925.901625.7725.756315,7460.40%
2024/10/18425.95126.0026.00316,0690.02%
2024/10/17225.600.225.6025.651.916,2430.01%
2024/10/16325.6200.0025.55316,5220.02%
2024/10/15025.851225.7326.05-1216,678-0.07%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/09225.40225.3525.30016,7520.00%
2024/10/082.125.40125.4025.301.116,8550.01%
2024/10/0700.00125.7025.65-116,958-0.01%
2024/10/01225.5000.0025.60217,1850.01%
2024/09/300.225.8500.0025.700.217,3610.00%
2024/09/27026.050.125.9425.80-0.117,4800.00%
2024/09/26226.0000.0026.00217,5250.01%
2024/09/25126.00226.0026.00-117,465-0.01%
2024/09/1900.00725.7925.80-718,026-0.04%
2024/09/12125.4512.625.3125.60-11.620,472-0.06%
2024/09/101025.250.125.3025.409.920,7750.05%
2024/09/09124.900.525.0525.250.620,9050.00%
2024/09/0500.00225.2025.30-220,951-0.01%
2024/09/04324.8300.0024.85320,9190.01%
2024/09/030.525.4000.0025.400.520,8290.00%
2024/09/022.425.2400.0025.452.421,0140.01%
2024/08/30025.50125.3525.50-121,1470.00%
2024/08/29125.2000.0025.30121,2680.00%
2024/08/28125.3000.0025.45121,6220.00%
2024/08/27125.40025.5525.55123,2360.00%
2024/08/261025.850.525.7025.809.523,3980.04%
2024/08/2300.00125.8025.70-123,7080.00%
2024/08/2100.001.325.7825.75-1.323,964-0.01%
2024/08/202.125.56525.9426.00-323,946-0.01%
2024/08/19625.5800.0025.55624,0880.02%
2024/08/1600.001625.5025.55-1624,269-0.07%
2024/08/151.925.250.425.3025.101.524,3750.01%
2024/08/14225.1500.0025.30224,6010.01%
2024/08/1349.525.0600.0025.0549.524,3440.20%
2024/08/12127.4000.0027.45123,2660.00%
2024/08/0900.00327.3527.30-323,193-0.01%
2024/08/080.126.8000.0026.800.123,0040.00%
2024/08/073.227.1900.0027.103.223,0480.01%
2024/08/061226.95027.2027.001223,7920.05%
2024/08/05226.803026.7726.40-2823,717-0.12%
2024/08/01128.403.128.3028.40-2.123,962-0.01%
2024/07/30527.35227.3527.40324,7530.01%
2024/07/290.427.65527.6527.75-4.625,268-0.02%
2024/07/26427.30127.3027.30326,0190.01%
2024/07/2300.005.227.6727.75-5.226,305-0.02%
2024/07/220.227.1000.0027.250.226,2320.00%
2024/07/18427.45827.6327.60-425,670-0.02%
2024/07/16227.43027.6027.45225,2450.01%
2024/07/1500.001.427.6427.65-1.425,237-0.01%
2024/07/124.627.46027.5027.504.525,2290.02%
2024/07/11027.20427.3427.50-425,472-0.02%
2024/07/1000.00027.4527.15025,5610.00%
2024/07/09027.40327.2027.20-325,519-0.01%
2024/07/0800.00827.4027.50-825,511-0.03%
2024/07/0500.00227.2727.05-225,351-0.01%
2024/07/04026.80227.0527.10-225,160-0.01%
2024/07/0300.00426.8826.90-424,998-0.02%
2024/07/02126.4000.0026.45124,8090.00%
2024/07/0100.00226.5326.60-224,796-0.01%
2024/06/28126.4500.0026.40124,7170.00%
2024/06/270.126.0000.0026.300.124,5950.00%
2024/06/260.226.201.126.2126.25-0.924,6670.00%
2024/06/250.426.35026.6526.350.424,5890.00%
2024/06/2400.0010.226.7726.65-10.224,250-0.04%
2024/06/21026.251326.4826.45-1323,725-0.05%
2024/06/201.526.17426.2826.35-2.523,103-0.01%
2024/06/190.126.052326.1226.30-22.922,637-0.10%
2024/06/18025.60125.9026.00-122,2680.00%
2024/06/170.125.550.725.6025.65-0.622,2620.00%
2024/06/14025.30425.4525.55-422,202-0.02%
2024/06/13025.30825.3525.25-822,222-0.04%
2024/06/11925.17025.3025.10922,8030.04%
2024/06/07025.105.225.1225.20-5.222,777-0.02%
2024/06/06124.95224.9024.85-122,6030.00%
2024/06/051.124.76524.8124.65-3.922,474-0.02%
2024/06/045.124.432.824.5024.402.322,4170.01%
2024/06/03324.7700.0024.70322,0570.01%
2024/05/311324.82125.0025.001221,5850.06%
2024/05/301524.951824.9124.75-319,957-0.02%
2024/05/293.625.2400.0025.053.619,6280.02%
2024/05/280.125.4500.0025.500.119,1730.00%
2024/05/24225.3300.0025.40219,1400.01%
2024/05/231.525.3000.0025.501.519,0710.01%
2024/05/2200.00325.5525.60-318,774-0.02%
2024/05/212.225.4400.0025.552.218,5540.01%
2024/05/20625.7900.0025.90618,2090.03%
2024/05/168.126.0700.0026.058.117,4930.05%
2024/05/155.526.15326.0526.052.517,0460.01%
2024/05/1400.003.426.0026.10-3.416,817-0.02%
2024/05/137.226.06226.2026.205.216,5840.03%
2024/05/1000.0035.525.9526.25-35.516,251-0.22%
2024/05/09525.17225.2525.15315,3180.02%
2024/05/08425.4500.0025.55415,0290.03%
2024/05/07525.440.125.5025.554.914,7030.03%
2024/05/06425.3493.625.2525.45-89.614,087-0.64%
2024/05/0300.0011.124.3424.25-11.112,973-0.09%
2024/05/021124.231324.1524.20-212,645-0.02%
2024/04/301424.0100.0023.651412,0380.12%
2024/04/2900.00623.1523.40-611,047-0.05%
2024/04/26022.70022.6022.55010,6080.00%
2024/04/25222.6000.0022.50210,6070.02%
2024/04/22122.6000.0022.75110,8710.01%
2024/04/19322.2200.0022.20310,7670.03%
2024/04/17222.4000.0022.45210,4220.02%
2024/04/16222.450.522.8022.401.510,1480.01%
2024/04/15023.0000.0022.9509,8850.00%
2024/04/110.123.159.123.1523.20-99,588-0.09%
2024/04/09223.150.323.1023.201.79,5120.02%
2024/04/08023.000.123.0023.10-0.19,4460.00%
2024/04/03122.9000.0022.8519,4170.01%
2024/04/02023.1500.0023.2009,3680.00%
2024/04/0100.00223.1523.20-29,412-0.02%
2024/03/2900.00223.1323.15-29,418-0.02%
2024/03/28122.850.522.9022.900.59,1270.01%
2024/03/26023.00523.0723.05-59,034-0.06%
2024/03/25022.85322.8022.90-38,974-0.03%
2024/03/22122.95323.1022.95-28,953-0.02%
2024/03/21122.90123.0023.0008,8050.00%
2024/03/201122.6900.0022.55118,6930.13%
2024/03/1900.00122.8022.80-18,611-0.01%
2024/03/1800.00323.1022.95-38,441-0.04%
2024/03/1500.00322.9023.00-38,256-0.04%
2024/03/14422.71422.6022.8007,8610.00%
2024/03/13222.00622.0822.15-47,452-0.05%
2024/03/1200.00322.0522.05-37,346-0.04%
2024/03/11122.051022.0522.00-97,352-0.12%
2024/03/08121.853421.9922.00-337,333-0.45%
2024/03/07221.8500.0021.8527,1680.03%
2024/03/0600.002.721.8421.80-2.77,130-0.04%
2024/03/05921.7421.721.7021.70-12.77,926-0.16%
2024/03/040.121.7500.0021.750.17,9540.00%
2024/03/01121.9000.0021.8518,0740.01%
2024/02/2900.00621.8522.00-68,180-0.07%
2024/02/27121.7000.0021.8518,0130.01%
2024/02/26021.70521.6521.60-57,956-0.06%
2024/02/22021.802.121.7521.70-2.18,148-0.03%
2024/02/21021.8000.0021.8008,1560.00%
2024/02/2000.00221.8521.85-28,256-0.02%
2024/02/19221.8300.0021.9028,3890.02%
2024/02/1600.00021.7521.7508,6160.00%
2024/02/15221.75221.7521.7508,6050.00%
2024/02/0200.001221.9021.90-128,448-0.14%
2024/02/0100.00121.8021.85-18,461-0.01%
2024/01/30621.5000.0021.5068,3870.07%
2024/01/2900.00221.7821.75-28,452-0.02%
2024/01/2600.00221.6021.65-28,481-0.02%
2024/01/250.921.4000.0021.400.98,4910.01%
2024/01/175.321.19121.2021.054.38,6420.05%
2024/01/15022.05221.9521.85-28,238-0.02%
2024/01/11022.1000.0022.1008,4230.00%
2024/01/09122.000.122.1521.950.98,3690.01%
2024/01/0800.00222.1522.20-28,386-0.02%
2024/01/0500.00122.0522.05-18,390-0.01%
2023/12/29022.25522.3022.35-58,785-0.06%
2023/12/28022.2000.0022.4009,0470.00%
2023/12/27022.20122.2022.25-19,000-0.01%
2023/12/2200.000.721.8521.90-0.79,044-0.01%
2023/12/20121.95222.0521.90-19,149-0.01%
2023/12/1900.00022.1522.2009,0490.00%
2023/12/1800.00422.3522.35-49,185-0.04%
2023/12/15122.35422.3522.25-39,172-0.03%
2023/12/1400.001522.3522.40-159,009-0.17%
2023/12/1200.001.722.1822.20-1.78,996-0.02%
2023/12/07321.9500.0022.0039,1260.03%
2023/12/0600.0010.622.1022.15-10.69,160-0.12%
2023/12/0400.00121.9521.90-19,084-0.01%
2023/12/01121.90621.9521.95-59,145-0.05%
2023/11/3000.00422.1022.25-49,118-0.04%
2023/11/29222.1000.0022.0528,2980.02%
2023/11/2800.00121.9522.10-18,178-0.01%
2023/11/270.121.80122.0021.85-0.98,488-0.01%
2023/11/240.121.7500.0021.900.18,3570.00%
2023/11/231.121.7000.0021.801.18,3880.01%
2023/11/220.121.75121.7021.80-0.98,363-0.01%
2023/11/2100.00221.7721.85-28,432-0.02%
2023/11/20021.5000.0021.6008,4680.00%
2023/11/162.121.30121.5021.501.18,4130.01%
2023/11/1500.00221.3521.45-28,316-0.02%
2023/11/140.120.9500.0021.000.18,1660.00%
2023/11/1300.000.120.9520.95-0.18,3430.00%
2023/11/09020.8500.0020.7508,7010.00%
2023/11/0600.00420.9520.95-48,959-0.04%
2023/11/0300.001.120.8420.85-1.18,904-0.01%
2023/11/02120.5500.0020.6018,9630.01%
2023/11/010.120.4000.0020.400.18,9860.00%
2023/10/316.120.3400.0020.306.19,0860.07%
2023/10/30520.3100.0020.3059,2130.05%
2023/10/260.120.3500.0020.250.19,3210.00%
2023/10/230.220.56320.5020.50-2.89,231-0.03%
2023/10/20120.4500.0020.5019,2090.01%
2023/10/18120.9500.0020.8019,0790.01%
2023/10/160.121.0000.0021.000.19,0760.00%
2023/10/1200.00621.0521.20-69,112-0.07%
2023/10/116.120.95120.7521.005.19,0860.06%
2023/10/050.420.4000.0020.300.48,9340.00%
2023/10/044.120.2500.0020.204.18,9200.05%
2023/10/02320.5500.0020.5538,8170.03%
2023/09/270.220.5500.0020.500.29,1720.00%
2023/09/26220.5000.0020.5529,1540.02%
2023/09/25020.801.120.7120.75-1.19,020-0.01%
2023/09/21220.65120.6020.6019,2040.01%
2023/09/2000.00120.8520.90-19,068-0.01%
2023/09/15021.15521.1521.00-59,141-0.05%
2023/09/13120.85120.9020.9008,9300.00%
2023/09/1200.00020.8020.9009,0690.00%
2023/09/11320.653420.7020.75-319,029-0.34%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/061.120.510.520.6020.500.69,0380.01%
2023/09/05220.651020.7520.65-89,004-0.09%
2023/09/041.220.7500.0020.701.29,0020.01%
2023/09/0100.001020.7020.60-109,050-0.11%
2023/08/3122.120.5100.0020.5022.19,0700.24%
2023/08/30220.852020.9320.85-188,620-0.21%
2023/08/291520.7000.0020.70158,7410.17%
2023/08/2510.220.6000.0020.6010.29,9830.10%
2023/08/248.520.7200.0020.708.510,0880.08%
2023/08/23120.8500.0020.80110,0500.01%
2023/08/2200.00820.9520.90-810,047-0.08%
2023/08/212.120.9500.0020.902.110,1080.02%
2023/08/188.120.8300.0020.808.110,1190.08%
2023/08/1720.120.86720.8520.8513.110,1460.13%
2023/08/1632.321.6119.721.7621.6012.610,0180.13%
2023/08/150.522.055.922.1621.90-5.49,945-0.05%
2023/08/142.322.1100.0022.152.39,9490.02%
2023/08/110.322.350.622.3522.30-0.310,0420.00%
2023/08/1000.001522.3822.30-1510,069-0.15%
2023/08/0900.002322.3122.30-2310,027-0.23%
2023/08/0800.001222.3022.10-1210,034-0.12%
2023/08/07122.3000.0022.2519,9910.01%
2023/08/020.222.2500.0022.150.210,0280.00%
2023/08/01122.40022.3522.5519,9790.01%
2023/07/3111.622.351022.4022.251.69,9210.02%
2023/07/2700.0017.422.2522.30-17.49,934-0.18%
2023/07/26122.05522.2022.20-410,146-0.04%
2023/07/25022.050.122.0522.10-0.111,0610.00%
2023/07/24122.0000.0021.90111,0600.01%
2023/07/2100.007.422.2022.10-7.411,092-0.07%
2023/07/200.422.20122.2022.25-0.611,086-0.01%
2023/07/19122.0000.0022.10111,0390.01%
2023/07/18122.1500.0022.15111,0210.01%
2023/07/140.122.0000.0022.050.110,9920.00%
2023/07/1300.00021.9521.85010,9370.00%
2023/07/11221.8500.0021.80210,9560.02%
2023/07/07521.4000.0021.40510,9210.05%
2023/07/064.321.6400.0021.604.310,8010.04%
2023/07/051.222.0200.0022.001.210,4490.01%
2023/07/031.422.20022.3022.101.410,4020.01%
2023/06/305.122.2000.0022.205.110,4620.05%
2023/06/2900.000.522.2022.15-0.510,3170.00%
2023/06/210.922.306.322.2522.35-5.310,281-0.05%
2023/06/19022.2500.0022.35010,4180.00%
2023/06/16122.2000.0022.20110,4380.01%
2023/06/09022.3000.0022.25011,1200.00%
2023/06/08122.2500.0022.35111,1800.01%
2023/06/0700.00322.3022.40-311,297-0.03%
2023/06/0600.00122.4522.35-111,312-0.01%
2023/06/0200.00122.3522.30-111,361-0.01%
2023/06/0100.00122.3022.20-111,280-0.01%
2023/05/310.522.3000.0022.250.511,2340.00%
2023/05/29322.2300.0022.20310,0020.03%
2023/05/26122.3000.0022.2519,9450.01%
2023/05/251.322.3500.0022.301.39,9220.01%
2023/05/23222.6500.0022.6529,8870.02%
2023/05/22222.70222.6822.6509,7960.00%
2023/05/1900.00122.6022.75-19,738-0.01%
2023/05/18222.43322.5022.55-19,576-0.01%
2023/05/1700.001.522.2222.35-1.59,499-0.02%
2023/05/15021.9000.0021.9509,2890.00%
2023/05/1200.00421.9521.90-49,310-0.04%
2023/05/0912.222.043.422.0522.058.79,2110.09%
2023/05/05221.95022.0022.0029,2000.02%
2023/05/04221.9500.0021.9529,2160.02%
2023/05/03121.85121.9021.8509,1950.00%
2023/05/024.521.83521.8221.90-0.69,429-0.01%
2023/04/2814.221.89221.9521.9012.29,6330.13%
2023/04/27622.85622.8022.8008,8320.00%
2023/04/26122.8500.0022.9518,8960.01%
2023/04/24122.80022.8522.8519,0830.01%
2023/04/17122.60322.8022.70-29,663-0.02%
2023/04/120.422.650.122.7022.550.39,6570.00%
2023/04/1100.00122.6022.65-19,705-0.01%
2023/04/10422.5000.0022.5049,6800.04%
2023/04/07322.4000.0022.4539,6620.03%
2023/03/3100.00122.3522.35-19,602-0.01%
2023/03/30122.1500.0022.2019,4990.01%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/27122.151222.1022.10-119,761-0.11%
2023/03/241021.8900.0022.10109,9210.10%
2023/03/232.121.8800.0022.052.19,8590.02%
2023/03/21021.8500.0021.7509,8350.00%
2023/03/20621.4600.0021.4569,7870.06%
2023/03/169.821.6000.0021.559.89,6540.10%
2023/03/158.222.0900.0021.958.29,5370.09%
2023/03/1410.222.2500.0022.1510.29,4310.11%
2023/03/1311.322.4400.0022.5011.39,2210.12%
2023/03/10522.6300.0022.6059,1320.05%
2023/03/09722.76422.8522.8039,1100.03%
2023/03/08122.9000.0022.9019,3800.01%
2023/03/0700.00423.0523.05-49,353-0.04%
2023/03/02222.8000.0022.7529,6260.02%
2023/03/01022.8800.0022.8509,6290.00%
2023/02/2400.000.122.9522.85-0.19,4370.00%
2023/02/23223.0500.0022.9529,3920.02%
2023/02/21222.800.122.9522.851.99,3650.02%
2023/02/2000.007.323.0023.00-7.39,470-0.08%
2023/02/1500.00222.8022.75-29,975-0.02%
2023/02/1400.00922.9523.00-99,927-0.09%
2023/02/13022.6500.0022.7509,9390.00%
2023/02/10122.501022.6522.70-99,897-0.09%
2023/02/09222.550.522.6022.551.59,8570.02%
2023/02/08022.7000.0022.6009,8680.00%
2023/02/07122.6500.0022.6019,8780.01%
2023/02/063.222.6600.0022.603.29,8440.03%
2023/02/03222.7800.0022.7529,7900.02%
2023/02/0200.00523.0022.80-59,861-0.05%
2023/01/31422.8000.0022.7549,9350.04%
2023/01/30622.9314.223.3723.40-8.29,757-0.08%
2023/01/17422.9500.0022.9549,4720.04%
2023/01/1600.000.123.1523.20-0.19,4170.00%
2023/01/13122.80523.0022.80-49,417-0.04%
2023/01/127023.0500.0022.85709,5480.73%
2023/01/11023.3000.0023.2009,5060.00%
2023/01/090.523.15723.2623.40-6.59,458-0.07%
2023/01/0600.00122.7522.80-19,312-0.01%
2022/12/29122.300.122.3522.300.99,8010.01%
2022/12/28222.5000.0022.4529,7870.02%
2022/12/23222.5500.0022.50210,1490.02%
2022/12/21122.7000.0022.65110,5750.01%
2022/12/1600.00122.5022.65-110,580-0.01%
2022/12/150.822.65222.6522.70-1.210,575-0.01%
2022/12/13622.400.322.4522.355.710,6040.05%
2022/12/121022.5000.0022.701010,5350.09%
2022/12/0900.001022.7022.65-1010,887-0.09%
2022/12/08022.4500.0022.55010,8910.00%
2022/12/0700.001722.4022.60-1710,969-0.16%
2022/12/06022.208.422.2522.05-8.310,870-0.08%
2022/12/02222.4500.0022.40210,8300.02%
2022/12/0100.00722.7022.80-710,914-0.06%
2022/11/30222.5500.0022.70210,8860.02%
2022/11/28221.90121.8522.05110,5570.01%
2022/11/2400.00422.3022.35-410,496-0.04%
2022/11/2300.000.122.0022.00-0.110,5130.00%
2022/11/2100.0090.521.7021.80-90.510,534-0.86%
2022/11/182021.75021.8021.702010,4640.19%
2022/11/161.122.111.122.0722.05-0.110,4850.00%
2022/11/151222.111422.2422.35-210,420-0.02%
2022/11/1100.00722.0522.25-710,158-0.07%
2022/11/0900.00321.8521.85-310,054-0.03%
2022/11/0800.001021.5021.60-1010,101-0.10%
2022/11/0400.000.121.1521.30-0.110,6520.00%
2022/11/031220.850.120.9020.8511.911,3390.11%
2022/11/021021.2000.0021.101011,6420.09%
2022/11/0100.001021.3021.40-1011,798-0.08%
2022/10/281021.0000.0021.051011,8890.08%
2022/10/2600.001021.2521.20-1011,905-0.08%
2022/10/251020.852121.0021.10-1111,906-0.09%
2022/10/241020.8010.620.9920.80-0.511,9240.00%
2022/10/211020.703120.7520.80-2111,941-0.18%
2022/10/191020.5010.120.6020.30-0.111,7520.00%
2022/10/18220.451020.4520.55-811,730-0.07%
2022/10/14220.9000.0020.80211,6480.02%
2022/10/134.220.9600.0020.804.211,5880.04%
2022/10/125.321.5100.0021.605.311,3770.05%
2022/10/114.321.57621.5021.50-1.711,351-0.02%
2022/10/07222.00022.1022.00211,3290.02%
2022/10/060.222.1500.0022.300.211,3160.00%
2022/10/050.222.2500.0022.100.211,3810.00%
2022/10/043.122.0500.0022.253.111,4230.03%
2022/10/033.122.0000.0022.053.111,3520.03%
2022/09/300.122.35222.3022.25-1.911,278-0.02%
2022/09/294.222.361522.3522.50-10.811,213-0.10%
2022/09/282.222.3000.0022.452.211,1650.02%
2022/09/274.222.4800.0022.504.210,9510.04%
2022/09/261.122.55522.6522.55-3.910,916-0.04%
2022/09/231122.901522.8822.80-410,906-0.04%
2022/09/220.122.9500.0022.800.110,9890.00%
2022/09/210.123.20323.1523.05-2.910,889-0.03%
2022/09/20223.101023.1823.15-810,823-0.07%
2022/09/190.123.203423.2023.10-33.910,861-0.31%
2022/09/1600.003223.3123.40-3210,897-0.29%
2022/09/15223.0500.0023.10210,6180.02%
2022/09/140.623.0100.0022.900.610,5860.01%
2022/09/13723.2400.0023.20710,7050.07%
2022/09/12223.205.823.1623.25-3.810,856-0.03%
2022/09/0800.0013.122.9023.00-13.110,992-0.12%
2022/09/072.222.8600.0022.802.211,1110.02%
2022/09/06023.101523.0623.20-1511,126-0.13%
2022/09/052.122.7100.0022.952.111,1060.02%
2022/09/02122.8500.0022.75111,2550.01%
2022/09/01122.8500.0022.85111,2200.01%
2022/08/30122.9000.0023.00111,0250.01%
2022/08/29322.83123.0022.95210,9730.02%
2022/08/2600.00123.1523.20-110,937-0.01%
2022/08/242.422.83022.9522.852.411,0460.02%
2022/08/232.122.900.123.0022.90211,3870.02%
2022/08/2200.00023.2523.20011,4720.00%
2022/08/18023.5000.0023.45011,6250.00%
2022/08/1700.00223.5523.60-211,800-0.02%
2022/08/161.123.500.723.5823.550.411,8290.00%
2022/08/151.123.5600.0023.601.111,9180.01%
2022/08/12023.555.223.4623.60-5.212,000-0.04%
2022/08/1121.623.15023.3523.4021.512,0960.18%
2022/08/104323.9700.0024.354311,9350.36%
2022/08/0921.123.851.223.9023.9019.911,2620.18%
2022/08/081.123.441.223.3223.50-0.111,0280.00%
2022/08/050.123.2500.0023.300.111,0190.00%
2022/08/040.223.0200.0022.950.211,1110.00%
2022/08/030.123.0500.0023.000.111,1250.00%
2022/08/0200.000.123.0023.10-0.111,1970.00%
2022/08/010.123.3000.0023.250.111,3440.00%
2022/07/291.123.150.223.1223.100.911,4030.01%
2022/07/270.122.7500.0022.800.111,2270.00%
2022/07/2200.00122.1522.15-111,362-0.01%
2022/07/2100.00121.9022.10-111,500-0.01%
2022/07/202321.921622.0721.70711,6450.06%
2022/07/191121.78121.9021.751011,7510.09%
2022/07/18121.60121.7021.75011,8910.00%
2022/07/153121.613121.6521.45012,0510.00%
2022/07/14321.9700.0021.95311,9570.03%
2022/07/130.121.952321.9522.00-2312,006-0.19%
2022/07/122121.441521.3521.40612,1380.05%
2022/07/111221.984021.9521.85-2812,138-0.23%
2022/07/08422.2300.0022.15412,3470.03%
2022/07/07522.0021.222.2922.10-16.212,433-0.13%
2022/07/062022.30222.2022.101812,4790.14%
2022/07/0500.002122.6022.65-2112,597-0.17%
2022/07/04322.37522.6022.40-212,655-0.02%
2022/07/01122.3100.0022.40112,9650.01%
2022/06/30122.6000.0022.60113,1500.01%
2022/06/281023.0500.0023.201013,3060.08%
2022/06/2720.123.25823.3523.1512.113,5200.09%
2022/06/2400.00323.1723.15-313,498-0.02%
2022/06/23122.950.223.1022.950.813,4800.01%
2022/06/224122.90122.9022.854013,4710.30%
2022/06/212023.0500.0023.052013,5600.15%
2022/06/20122.1518022.5422.25-17913,523-1.32% 大賣/鉅額交易
2022/06/170.722.6600.0022.650.713,3560.01%
2022/06/15122.9000.0023.05113,3020.01%
2022/06/14122.7000.0023.05113,4820.01%
2022/06/131.122.7600.0022.751.113,5910.01%
2022/06/101023.2500.0023.201013,4950.07%
2022/06/090.123.4000.0023.450.113,5510.00%
2022/06/072.523.3900.0023.252.513,7250.02%
2022/06/060.123.5500.0023.500.113,8860.00%
2022/06/021.123.40123.5523.450.114,2240.00%
2022/06/011.123.5500.0023.451.114,5950.01%
2022/05/31323.77723.8023.80-414,638-0.03%
2022/05/30223.8000.0023.95214,3180.01%
2022/05/27323.3500.0023.60314,3320.02%
2022/05/260.123.2000.0023.150.114,4170.00%
2022/05/250.122.9500.0023.200.114,5900.00%
2022/05/240.123.1500.0022.900.114,7130.00%
2022/05/230.122.90222.9022.85-1.914,608-0.01%
2022/05/201.122.70122.6022.700.114,6860.00%
2022/05/191.122.18122.4022.400.114,5520.00%
2022/05/18322.45322.5822.90014,3130.00%
2022/05/171.221.9700.0022.001.214,1250.01%
2022/05/160.121.8500.0021.900.114,1220.00%
2022/05/134.121.82122.1021.903.114,0730.02%
2022/05/123.221.8700.0021.803.214,0820.02%
2022/05/111.122.1700.0022.351.113,9090.01%
2022/05/101.121.86222.2822.35-0.913,929-0.01%
2022/05/0910.222.3000.0022.2010.214,0310.07%
2022/05/064.222.6900.0022.854.214,1060.03%
2022/05/053.223.420.123.5523.153.114,2320.02%
2022/05/048.523.4000.0023.408.514,2220.06%
2022/05/030.123.6000.0023.450.114,4440.00%
2022/04/29208.123.7720223.6523.756.114,6050.04% 大買/大賣/
2022/04/2810.523.41323.4523.507.514,8210.05%
2022/04/270.123.7500.0023.450.114,6980.00%
2022/04/262.123.620.923.6523.851.214,5910.01%
2022/04/253.123.0700.0023.153.114,4630.02%
2022/04/220.123.30023.3023.650.114,4060.00%
2022/04/210.223.50223.3523.40-1.814,478-0.01%
2022/04/201.123.5200.0023.901.114,5060.01%
2022/04/190.123.79323.7023.60-2.914,591-0.02%
2022/04/18123.6000.0023.55114,8400.01%
2022/04/151.924.142.224.2124.25-0.314,7360.00%
2022/04/14224.5000.0024.40214,8040.01%
2022/04/13024.90025.0025.10014,6460.00%
2022/04/120.324.900.624.9524.90-0.214,5920.00%
2022/04/112425.221.225.6325.0522.914,5180.16%
2022/04/082.224.95325.0025.10-0.814,398-0.01%
2022/04/079.925.248.224.9124.601.714,3220.01%
2022/04/0600.0026.624.8025.20-26.613,996-0.19%
2022/04/01124.35224.3024.40-113,831-0.01%
2022/03/311.224.1810.224.4724.35-9.113,738-0.07%
2022/03/30023.7554.123.8023.90-54.113,523-0.40%
2022/03/29023.550.123.6023.45-0.113,3000.00%
2022/03/28123.350.123.4523.600.913,2730.01%
2022/03/242.323.69123.7023.801.313,2370.01%
2022/03/23123.45523.6023.80-413,200-0.03%
2022/03/2200.000.123.3023.35-0.113,0100.00%
2022/03/21123.30223.2523.25-113,015-0.01%
2022/03/18123.40123.1523.30012,9950.00%
2022/03/1700.00223.3023.15-212,807-0.02%
2022/03/1600.00222.8022.90-212,580-0.02%
2022/03/15422.4000.0022.50412,4880.03%
2022/03/14122.454.322.4422.50-3.312,499-0.03%
2022/03/110.322.421022.5022.40-9.712,537-0.08%
2022/03/100.222.3000.0022.450.212,5790.00%
2022/03/09022.00222.0021.90-212,490-0.02%
2022/03/08221.85122.1021.95112,3400.01%
2022/03/0713.122.145622.2422.10-42.912,050-0.36%
2022/03/040.122.70622.6022.70-5.912,081-0.05%
2022/03/030.322.75422.8322.75-3.712,055-0.03%
2022/03/021.122.51322.7022.85-1.912,185-0.02%
2022/02/254.322.07222.1522.102.311,8050.02%
2022/02/249.322.3500.0022.259.311,5470.08%
2022/02/233.122.6000.0022.653.111,2530.03%
2022/02/225.222.5700.0022.655.211,3480.05%
2022/02/211.122.80222.8522.85-0.911,268-0.01%
2022/02/183.122.9200.0022.853.111,3360.03%
2022/02/170.123.0000.0023.000.111,3690.00%
2022/02/165.522.95522.9022.900.511,3930.00%
2022/02/15122.8500.0022.80111,4130.01%
2022/02/14122.7500.0022.85111,4010.01%
2022/02/11023.10123.2023.20-111,318-0.01%
2022/02/108.323.100.923.0523.207.411,2830.07%
2022/02/0900.0086.123.0023.10-86.111,214-0.77%
2022/02/080.122.65122.8522.85-0.910,936-0.01%
2022/02/0700.000.422.3522.25-0.410,7050.00%
2022/01/26221.75421.9021.85-210,425-0.02%
2022/01/25721.5500.0021.70710,4230.07%
2022/01/24421.68721.6521.85-310,230-0.03%
2022/01/21721.996.621.9521.950.510,1290.00%
2022/01/202222.202222.2322.3009,8390.00%
2022/01/19122.40322.3722.40-29,743-0.02%
2022/01/18122.454.722.4922.55-3.79,734-0.04%
2022/01/17122.45422.3022.45-39,626-0.03%
2022/01/144.322.43722.4722.50-2.79,461-0.03%
2022/01/1300.00622.4722.60-69,286-0.06%
2022/01/12122.154.422.3022.35-3.49,075-0.04%
2022/01/11522.069.322.0422.20-4.38,965-0.05%
2022/01/10121.705.621.7522.00-4.68,682-0.05%
2022/01/070.121.55321.6521.60-2.98,566-0.03%
2022/01/06521.210.821.3021.304.28,4140.05%
2022/01/051.221.15021.1521.201.28,3430.01%
2022/01/042.121.0300.0021.102.18,4210.02%
2022/01/0354.121.1400.0021.0554.18,4160.64%
2021/12/301521.2500.0021.20158,3900.18%
2021/12/2900.000.121.2021.25-0.18,5260.00%
2021/12/2800.00521.0321.15-58,505-0.06%
2021/12/2700.004620.9520.95-468,505-0.54%
2021/12/240.120.9500.0020.950.18,7420.00%
2021/12/2300.00620.9020.95-68,790-0.07%
2021/12/221.120.8100.0020.851.18,9560.01%
2021/12/2100.00220.8020.90-29,031-0.02%
2021/12/200.120.9000.0020.800.19,0520.00%
2021/12/1700.000.220.9521.00-0.29,0430.00%
2021/12/1600.00120.8520.80-19,053-0.01%
2021/12/151.820.9500.0020.801.89,4680.02%
2021/12/14220.9000.0020.9529,8420.02%
2021/12/101.121.055.121.0721.00-410,328-0.04%
2021/12/090.120.90421.0021.00-3.910,456-0.04%
2021/12/081.120.75720.9020.90-5.910,635-0.06%
2021/12/070.120.8000.0020.800.110,6830.00%
2021/12/061.220.5000.0020.701.210,6980.01%
2021/12/030.120.60020.7020.600.110,7880.00%
2021/12/020.120.553520.4520.55-34.910,753-0.32%
2021/12/010.120.55120.5520.60-0.910,836-0.01%
2021/11/306.420.4400.0020.206.410,9880.06%
2021/11/29120.5000.0020.45110,6800.01%
2021/11/263.120.5900.0020.553.110,7840.03%
2021/11/2500.003520.7520.85-3510,914-0.32%
2021/11/2400.00121.0020.80-111,235-0.01%
2021/11/23120.753020.8020.75-2911,761-0.25%
2021/11/22020.9000.0020.90012,0090.00%
2021/11/19221.15321.0520.95-112,108-0.01%
2021/11/181021.22421.2321.20612,1940.05%
2021/11/17321.05921.0321.10-612,132-0.05%
2021/11/160.120.9000.0020.950.112,1460.00%
2021/11/1500.001.121.0020.90-1.112,319-0.01%
2021/11/11320.5500.0020.50312,4090.02%
2021/11/10220.50420.5120.60-212,565-0.02%
2021/11/080.220.40220.4020.40-1.812,673-0.01%
2021/11/0500.002.220.3020.35-2.212,833-0.02%
2021/11/042.820.3500.0020.302.812,8600.02%
2021/11/03320.3500.0020.40312,9530.02%
2021/11/0200.00120.4520.45-113,079-0.01%
2021/10/290.220.43020.3520.350.213,1660.00%
2021/10/282.120.3300.0020.402.113,0830.02%
2021/10/27120.4000.0020.35113,1410.01%
2021/10/2600.00120.3520.50-113,242-0.01%
2021/10/25420.3000.0020.35413,1960.03%
2021/10/22720.30020.4020.30713,3050.05%
2021/10/210.920.3500.0020.350.913,3800.01%
2021/10/20220.25220.3020.35013,4790.00%
2021/10/1900.00020.3520.25013,5550.00%
2021/10/181520.2700.0020.301513,7620.11%
2021/10/1400.000.220.2020.05-0.213,9570.00%
2021/10/13220.150.220.1520.101.814,0780.01%
2021/10/1210.520.0200.0020.1010.514,1970.07%
2021/10/086.820.1800.0020.156.814,1420.05%
2021/10/071220.2400.0020.301214,2430.08%
2021/10/066.220.07220.0520.204.214,3030.03%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/04120.153520.1920.20-3414,455-0.24%
2021/10/012.120.155020.1920.25-47.914,398-0.33%
2021/09/3000.00220.3320.40-214,205-0.01%
2021/09/290.520.3500.0020.350.514,1650.00%
2021/09/28220.3800.0020.45214,0790.01%
2021/09/2400.00520.5520.55-514,010-0.04%
2021/09/229.820.07220.2020.157.813,9810.06%
2021/09/17320.60120.6520.50213,6140.01%
2021/09/16720.5500.0020.55713,2230.05%
2021/09/15221.1500.0021.10212,9190.02%
2021/09/140.421.10421.1021.15-3.612,725-0.03%
2021/09/1000.000.120.9020.95-0.112,4170.00%
2021/09/080.520.857.120.9020.90-6.612,510-0.05%
2021/09/070.320.9000.0020.900.312,4850.00%
2021/09/060.120.95121.0020.95-112,482-0.01%
2021/09/03320.80520.9220.95-212,341-0.02%
2021/09/016.120.600.120.7020.60612,0520.05%
2021/08/31120.652120.8920.90-2011,840-0.17%
2021/08/3000.002320.5120.70-2311,577-0.20%
2021/08/270.320.256.120.2120.45-5.811,224-0.05%
2021/08/26119.9522619.9519.95-22510,698-2.10% 大賣/鉅額交易
2021/08/2400.000.119.7019.80-0.110,4270.00%
2021/08/23219.50419.5819.50-210,279-0.02%
2021/08/2000.00119.6419.60-110,324-0.01%
2021/08/19119.60119.6019.50010,5400.00%
2021/08/180.119.60219.6519.75-1.910,374-0.02%
2021/08/17119.5000.0019.75110,3610.01%
2021/08/161119.55419.5619.60710,1930.07%
2021/08/13219.65119.6019.70110,0510.01%
2021/08/1100.000.219.7019.80-0.29,9220.00%
2021/08/10519.6000.0019.6559,8390.05%
2021/08/090.819.700.219.7519.750.610,1200.01%
2021/08/0651.519.5800.0019.7051.510,0910.51%
2021/08/051019.55319.6219.70710,2690.07%
2021/08/041019.50519.5019.55510,8520.05%
2021/08/030.119.4500.0019.500.111,0480.00%
2021/08/02519.3540.219.4519.50-35.211,217-0.31%
2021/07/3000.001519.3319.30-1511,201-0.13%
2021/07/29119.300.619.4019.450.411,1920.00%
2021/07/28619.21519.2019.35111,2990.01%
2021/07/27119.40419.3519.40-311,570-0.03%
2021/07/262819.45619.5019.352211,8660.19%
2021/07/2335.119.46119.4519.4534.111,9310.29%
2021/07/2220119.40319.3819.4519812,1261.63% 大買/鉅額交易
2021/07/213.119.13119.1519.152.112,4930.02%
2021/07/20119.0500.0019.05112,6030.01%
2021/07/19119.0500.0019.20112,5640.01%
2021/07/1600.00319.0519.10-312,609-0.02%
2021/07/155118.951818.9519.003312,5980.26%
2021/07/14518.950.418.9518.954.612,6950.04%
2021/07/1300.0033.318.9219.00-33.312,744-0.26%
2021/07/12618.862.119.0018.803.912,7650.03%
2021/07/0900.001318.5918.65-1312,795-0.10%
2021/07/08118.6000.0018.60112,8820.01%
2021/07/060.218.455.118.5418.60-4.913,095-0.04%
2021/07/0200.00318.3318.30-313,086-0.02%
2021/07/01518.4000.0018.35513,1300.04%
2021/06/300.418.5000.0018.450.413,2100.00%
2021/06/2800.00118.5018.55-113,360-0.01%
2021/06/2500.00118.4018.45-113,526-0.01%
2021/06/241018.354.518.3518.305.513,5730.04%
2021/06/230.218.25118.2018.25-0.813,662-0.01%
2021/06/2200.00218.2018.20-213,625-0.01%
2021/06/21118.00018.1518.10113,6580.01%
2021/06/10018.301118.2518.30-1113,905-0.08%
2021/06/090.218.2500.0018.200.213,9310.00%
2021/06/0800.000.718.3018.30-0.713,9960.00%
2021/06/0400.0020.518.3018.30-20.514,237-0.14%
2021/06/030.118.50418.4018.40-3.914,414-0.03%
2021/06/0200.00118.3518.40-114,503-0.01%
2021/06/01118.259418.2518.30-9314,492-0.64%
2021/05/2800.00518.2018.15-514,824-0.03%
2021/05/2700.005.218.1518.15-5.214,871-0.03%
2021/05/2622218.1000.0018.1022214,8651.49% 大買/鉅額交易
2021/05/2400.00518.0017.95-515,054-0.03%
2021/05/2100.006.618.0918.05-6.615,186-0.04%
2021/05/20117.9500.0017.85115,2590.01%
2021/05/191118.0000.0017.901115,2910.07%
2021/05/18418.0300.0018.05415,3760.03%
2021/05/172.217.861.217.8517.60115,5250.01%
2021/05/14018.0500.0018.05015,2640.00%
2021/05/13517.922817.8917.85-2315,148-0.15%
2021/05/121218.151017.9117.95214,8460.01%
2021/05/11418.84318.7018.70114,2080.01%
2021/05/10519.101.219.0619.103.814,0730.03%
2021/05/07418.9400.0018.90414,2000.03%
2021/05/0600.000.418.7718.90-0.414,3600.00%
2021/05/05218.5800.0018.60214,3490.01%
2021/05/04018.653118.9018.55-3114,263-0.22%
2021/05/032.218.68118.6518.701.213,9770.01%
2021/04/29119.0500.0019.00113,8240.01%
2021/04/2800.006.119.0519.10-6.113,688-0.04%
2021/04/273.519.213619.2819.25-32.513,701-0.24%
2021/04/261.619.662819.6119.80-26.413,132-0.20%
2021/04/23319.3800.0019.45312,9460.02%
2021/04/222.419.4512.219.4519.50-9.712,998-0.07%
2021/04/2100.00519.4919.45-512,883-0.04%
2021/04/204.319.52219.5019.652.312,8340.02%
2021/04/1910.119.4045.619.4019.50-35.512,726-0.28%
2021/04/161.119.15819.2519.25-712,615-0.06%
2021/04/152.119.153.119.2019.20-112,660-0.01%
2021/04/14318.956.318.9819.00-3.312,435-0.03%
2021/04/13718.86218.8518.80512,3210.04%
2021/04/1200.007.218.6018.60-7.212,221-0.06%
2021/04/094.318.5800.0018.554.312,1790.04%
2021/04/083.218.6800.0018.653.212,1920.03%
2021/04/07518.65118.7018.75412,4060.03%
2021/04/060.518.700.218.7518.700.312,3150.00%
2021/04/01518.651.218.6118.653.812,2490.03%
2021/03/317.118.610.318.6518.656.812,1800.06%
2021/03/3000.003.218.5018.60-3.212,000-0.03%
2021/03/261.518.351.118.3518.350.411,7530.00%
2021/03/2500.00218.3318.35-211,694-0.02%
2021/03/24218.2500.0018.25211,8460.02%
2021/03/2300.00218.2518.20-211,824-0.02%
2021/03/22318.20118.2018.20211,8950.02%
2021/03/19118.1500.0018.30111,9240.01%
2021/03/18318.37118.5018.35211,7160.02%
2021/03/171.118.451518.4018.40-1411,720-0.12%
2021/03/16518.54718.5518.55-211,608-0.02%
2021/03/11718.30318.3018.30411,7930.03%
2021/03/10118.25118.3018.30011,7050.00%
2021/03/09118.15718.2118.30-611,697-0.05%
2021/03/041.218.07118.1518.150.212,0060.00%
2021/03/02218.0500.0018.00211,7570.02%
2021/02/261218.0200.0018.151211,6570.10%
2021/02/2500.002318.3018.30-2311,385-0.20%
2021/02/243.318.2400.0018.203.311,2990.03%
2021/02/23118.1500.0018.15111,2520.01%
2021/02/22117.9500.0017.90111,1440.01%
2021/02/17817.7000.0017.80811,0760.07%
2021/02/05617.3500.0017.45610,8570.06%
2021/02/04117.40217.4517.40-110,894-0.01%
2021/02/03617.2853.217.3917.40-47.211,101-0.42%
2021/02/02217.2300.0017.25211,2250.02%
2021/02/015217.30117.3017.205111,2340.45%
2021/01/291017.2000.0017.151011,1680.09%
2021/01/28617.33217.4017.30410,9050.04%
2021/01/27417.4100.0017.40410,6980.04%
2021/01/26317.4500.0017.45310,6250.03%
2021/01/25217.45517.4417.50-310,620-0.03%
2021/01/2215.117.48117.4517.4514.110,6670.13%
2021/01/21217.631.917.7417.600.110,5810.00%
2021/01/20617.66617.7517.60010,5160.00%
2021/01/19117.90217.9017.90-110,212-0.01%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/15818.0900.0017.95810,0970.08%
2021/01/1400.002.118.1518.15-2.110,015-0.02%
2021/01/131.218.0600.0018.151.210,0110.01%
2021/01/12518.1300.0018.05510,0060.05%
2021/01/0800.0091.118.2418.30-91.19,947-0.92%
2021/01/06318.030.218.1518.002.89,7780.03%
2021/01/0500.007.118.1018.20-7.19,749-0.07%
2021/01/04718.187.918.1518.15-0.99,757-0.01%
2020/12/3100.000.518.2518.25-0.59,683-0.01%
2020/12/30318.17618.2218.35-39,616-0.03%
2020/12/281117.902017.8517.95-99,414-0.10%
2020/12/25217.8500.0017.9029,4210.02%
2020/12/242317.8200.0017.75239,4430.24%
2020/12/2300.000.517.8017.70-0.59,477-0.01%
2020/12/2200.00117.8017.75-19,566-0.01%
2020/12/21117.80317.8517.95-29,821-0.02%
2020/12/18217.6800.0017.6529,8760.02%
2020/12/17117.70317.7517.80-29,776-0.02%
2020/12/159.117.60617.6017.653.19,7740.03%
2020/12/14417.7814.617.8017.75-10.69,665-0.11%
2020/12/11617.7800.0017.7569,6730.06%
2020/12/09117.65217.7017.70-19,546-0.01%
2020/12/08617.84217.9017.8049,4390.04%
2020/12/07218.102.618.1118.10-0.69,191-0.01%
2020/12/042.118.18318.1818.20-0.99,112-0.01%
2020/12/0300.001518.0018.05-159,059-0.17%
2020/12/022918.05518.0018.10249,0280.27%
2020/12/01218.0500.0018.1529,1270.02%
2020/11/30418.180.118.2018.1549,1330.04%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/267.418.22118.2518.356.48,6990.07%
2020/11/2510.118.30118.3518.259.18,9710.10%
2020/11/24218.20118.2518.2518,9540.01%
2020/11/23118.35618.3918.40-58,948-0.06%
2020/11/20818.39118.3518.4078,8920.08%
2020/11/1900.00218.5018.55-28,887-0.02%
2020/11/180.718.5037.118.5618.60-36.48,887-0.41%
2020/11/1700.00118.5018.50-18,824-0.01%
2020/11/160.718.505.118.4418.50-4.49,026-0.05%
2020/11/13918.201118.1518.30-29,039-0.02%
2020/11/1200.000.718.3518.30-0.79,077-0.01%
2020/11/11618.46518.5218.6019,0780.01%
2020/11/10218.007.118.1018.15-58,999-0.06%
2020/11/09217.90317.9217.95-19,418-0.01%
2020/11/04717.49117.5017.50610,2190.06%
2020/11/030.917.6000.0017.550.910,3290.01%
2020/11/02317.272.517.3517.450.510,4130.00%
2020/10/30717.2410.917.2617.20-3.910,425-0.04%
2020/10/292.717.31217.3317.250.710,4160.01%
2020/10/2800.005.217.4717.45-5.210,413-0.05%
2020/10/276.417.44417.4517.452.410,4780.02%
2020/10/2600.00817.5017.50-810,548-0.08%
2020/10/23417.4000.0017.40410,6510.04%
2020/10/22317.3300.0017.45310,7770.03%
2020/10/20417.3300.0017.40410,9780.04%
2020/10/192.217.43117.5017.401.210,9500.01%
2020/10/16617.4200.0017.40610,9640.05%
2020/10/15217.5000.0017.50210,9860.02%
2020/10/14117.6000.0017.55111,0150.01%
2020/10/13117.55117.8017.55010,9790.00%
2020/10/07817.8400.0017.80811,0930.07%
2020/10/066.717.8400.0017.906.711,2000.06%
2020/10/05117.7500.0017.75111,2460.01%
2020/09/30117.7000.0017.65111,2760.01%
2020/09/28117.7000.0017.75111,3780.01%
2020/09/25817.35617.4517.50211,4710.02%
2020/09/24817.33117.3017.25711,3890.06%
2020/09/23517.6600.0017.70511,1890.04%
2020/09/22117.8000.0017.80111,0770.01%
2020/09/2111.417.9900.0017.9511.411,0890.10%
2020/09/180.918.2000.0018.150.911,1130.01%
2020/09/17618.0400.0018.00611,0570.05%
2020/09/16618.0900.0018.15611,1010.05%
2020/09/15318.0500.0018.15311,0890.03%
2020/09/140.418.2000.0018.100.411,2970.00%
2020/09/1100.000.618.1518.10-0.611,344-0.01%
2020/09/10317.9300.0018.05311,3620.03%
2020/09/09117.9000.0018.00111,4900.01%
2020/09/081018.001318.0518.10-311,601-0.03%
2020/09/04617.8800.0017.80611,9820.05%
2020/09/0300.00118.1018.00-111,939-0.01%
2020/09/02617.9800.0018.00611,9800.05%
2020/09/01118.0500.0018.05111,9960.01%
2020/08/311818.3200.0018.051811,9380.15%
2020/08/28118.3500.0018.45111,7600.01%
2020/08/27118.4000.0018.40111,9450.01%
2020/08/26218.4000.0018.50211,9450.02%
2020/08/251018.45318.5018.45712,0900.06%
2020/08/24918.460.118.5518.408.912,3620.07%
2020/08/21118.6000.0018.60112,4140.01%
2020/08/201718.601018.6518.45712,4230.06%
2020/08/19218.8300.0018.80212,2730.02%
2020/08/17518.8200.0018.80512,2830.04%
2020/08/141618.811318.8018.80312,2680.02%
2020/08/132918.86118.9518.952812,1630.23%
2020/08/12820.131020.1020.15-211,672-0.02%
2020/08/111420.2400.0020.151411,3230.12%
2020/08/101120.351620.2620.30-511,058-0.05%
2020/08/07120.4500.0020.40110,9280.01%
2020/08/0600.00120.4020.40-110,860-0.01%
2020/08/05620.1011.620.0720.15-5.610,867-0.05%
2020/08/04220.0000.0020.00210,9470.02%
2020/08/032820.05120.0020.002710,8860.25%
2020/07/31820.16120.2020.10710,8020.06%
2020/07/30120.1000.0020.15110,8000.01%
2020/07/29620.11120.1520.00510,7780.05%
2020/07/28419.7900.0019.95410,8760.04%
2020/07/271019.8900.0019.851011,0900.09%
2020/07/2400.001020.0020.00-1011,168-0.09%
2020/07/23220.1000.0020.15211,3100.02%
2020/07/2200.00820.2020.20-811,440-0.07%
2020/07/17120.1000.0020.10111,6300.01%
2020/07/1600.001020.1520.05-1011,941-0.08%
2020/07/15120.00260.220.1220.20-259.211,980-2.16% 大賣/鉅額交易
2020/07/14620.00120.0520.05512,0570.04%
2020/07/13820.062220.0520.05-1412,172-0.12%
2020/07/103920.0800.0020.153912,3550.32%
2020/07/0900.001020.2520.20-1012,516-0.08%
2020/07/08220.2500.0020.35212,7500.02%
2020/07/071120.39220.5520.35912,9100.07%
2020/07/061020.38220.4020.50812,9310.06%
2020/07/0200.00120.0520.10-113,072-0.01%
2020/06/3000.002.420.0520.00-2.413,492-0.02%
2020/06/29119.8000.0019.90113,6030.01%
2020/06/24219.95120.0019.90113,7660.01%
2020/06/221519.85819.8519.90714,2080.05%
2020/06/191219.8000.0019.801214,7710.08%
2020/06/181619.92319.9019.901314,9230.09%
2020/06/1700.00220.0520.10-215,146-0.01%
2020/06/16619.98120.0519.95515,9070.03%
2020/06/15519.7000.0019.70516,6060.03%
2020/06/125119.681019.6019.804117,0690.24%
2020/06/112420.2000.0020.052417,6380.14%
2020/06/08720.3400.0020.35719,2680.04%
2020/06/05420.1800.0020.20419,3970.02%
2020/06/043.120.2200.0020.253.119,8140.02%
2020/06/03520.19320.1820.30220,1940.01%
2020/06/0200.00519.7519.90-520,134-0.02%
2020/06/01319.6011.119.6919.65-8.120,134-0.04%
2020/05/29119.5000.0019.45120,0230.00%
2020/05/2700.006619.4819.50-6620,080-0.33%
2020/05/2600.002019.3119.40-2020,220-0.10%
2020/05/252419.0900.0019.202420,2680.12%
2020/05/221019.1300.0019.101020,4350.05%
2020/05/202619.281119.3119.401520,6530.07%
2020/05/18119.05419.0519.00-320,864-0.01%
2020/05/151219.0500.0019.001220,8100.06%
2020/05/141019.08119.0519.05920,7030.04%
2020/05/131219.252019.2519.20-820,668-0.04%
2020/05/121019.1900.0019.151020,6840.05%
2020/05/111019.40319.5519.35720,6130.03%
2020/05/08119.1500.0019.05120,4890.00%
2020/05/07119.00119.0018.95020,5590.00%
2020/05/06318.98519.0018.95-220,609-0.01%
2020/05/054019.08119.2019.053920,6390.19%
2020/05/044719.0000.0019.004720,7170.23%
2020/04/30719.401119.4019.45-420,655-0.02%
2020/04/292019.18919.0519.201120,6480.05%
2020/04/28818.82118.8518.90720,6070.03%
2020/04/241018.1500.0018.051021,0100.05%
2020/04/2200.00418.0518.05-420,838-0.02%
2020/04/21418.24218.1018.05220,7520.01%
2020/04/20118.6500.0018.55120,4770.00%
2020/04/171318.7200.0018.651320,4740.06%
2020/04/16218.63218.5518.60020,2990.00%
2020/04/15418.914018.8518.90-3620,134-0.18%
2020/04/14118.4000.0018.50119,8740.01%
2020/04/131018.182018.1518.15-1019,681-0.05%
2020/04/107818.541218.4918.706619,4200.34%
2020/04/099718.31118.3518.359619,2300.50%
2020/04/082618.2400.0018.302619,0840.14%
2020/04/071018.05318.2018.10718,9400.04%
2020/04/06617.83217.9017.95418,8330.02%
2020/04/012317.8900.0017.802318,4990.12%
2020/03/31818.04118.0018.05718,2870.04%
2020/03/3000.00318.1018.05-318,042-0.02%
2020/03/27218.35118.4018.10117,7870.01%
2020/03/2600.00518.0018.00-517,500-0.03%
2020/03/255617.9120.218.0017.9535.817,5130.20%
2020/03/241417.7600.0017.501416,9690.08%
2020/03/23616.92116.6517.00516,7610.03%
2020/03/201017.250.217.7017.659.816,5170.06%
2020/03/192416.3320.516.4816.153.515,7340.02%
2020/03/1816.117.521.117.5017.501514,9820.10%
2020/03/1710.617.9131.518.0017.85-20.914,459-0.14%
2020/03/162118.9010119.1018.75-8013,625-0.59% 大賣/
2020/03/132118.871318.9619.55813,0860.06%
2020/03/121720.1522.120.0320.00-5.112,287-0.04%
2020/03/112720.83120.9520.752611,6100.22%
2020/03/101220.631620.7620.90-411,333-0.04%
2020/03/093621.10821.0521.052810,8780.26%
2020/03/06921.4200.0021.40910,3790.09%
2020/03/05121.6000.0021.65110,2270.01%
2020/03/0400.000.121.5521.50-0.110,2100.00%
2020/03/031021.4514.221.4621.45-4.210,137-0.04%
2020/03/021521.26221.3021.251310,0190.13%
2020/02/27621.54521.5021.55110,0550.01%
2020/02/254721.60221.6021.65459,7290.46%
2020/02/24921.7400.0021.7099,6050.09%
2020/02/21521.9200.0021.9059,3200.05%
2020/02/20322.0000.0022.1039,1350.03%
2020/02/18221.8500.0021.9028,8240.02%
2020/02/14321.8000.0021.8538,9870.03%
2020/02/13421.8500.0021.8548,9910.04%
2020/02/12321.773.321.8021.80-0.39,1330.00%
2020/02/11121.751421.8021.75-139,100-0.14%
2020/02/10221.6510021.7521.75-989,110-1.08%
2020/02/07121.8000.0021.8019,0490.01%
2020/02/04121.6000.0021.6018,9800.01%
2020/02/03921.154721.2621.40-389,020-0.42%
2020/01/311621.71321.6521.65138,8180.15%
2020/01/307121.76221.6821.50698,6400.80%
2020/01/201.122.452.122.5022.45-17,973-0.01%
2020/01/17222.2000.0022.3027,8760.03%
2020/01/14322.2500.0022.3037,9200.04%
2020/01/13222.1000.0022.2027,8890.03%
2020/01/0700.00321.9022.00-37,773-0.04%
2020/01/06321.9000.0021.9037,7920.04%
2020/01/02321.9700.0022.0037,8610.04%
2019/12/2600.00121.9522.00-17,860-0.01%
2019/12/25221.931521.9021.95-138,036-0.16%
2019/12/24321.9500.0021.9538,1360.04%
2019/12/2300.000.522.0522.05-0.58,179-0.01%
2019/12/20122.15222.1521.85-18,199-0.01%
2019/12/18121.9500.0022.2017,9920.01%
2019/12/1600.00221.9021.80-28,078-0.02%
2019/12/13121.7500.0021.8518,1620.01%
2019/12/12321.772321.8021.75-208,200-0.24%
2019/12/11121.6500.0021.7518,2130.01%
2019/12/10121.650.121.7521.650.98,3850.01%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/0400.00221.6521.75-28,783-0.02%
2019/12/0300.00621.6821.75-68,850-0.07%
2019/12/02221.6500.0021.7028,9400.02%
2019/11/291121.7200.0021.70118,9400.12%
2019/11/2700.00221.9021.95-29,056-0.02%
2019/11/26221.75121.9021.7519,1300.01%
2019/11/22121.7500.0021.7518,9100.01%
2019/11/21321.7000.0021.7039,0340.03%
2019/11/20121.7500.0021.9018,9720.01%
2019/11/18221.7500.0021.9029,0960.02%
2019/11/15221.7500.0021.8029,1740.02%
2019/11/14721.6100.0021.6079,3310.08%
2019/11/133121.8500.0021.80319,5010.33%
2019/11/121522.0000.0022.001510,1020.15%
2019/11/05322.10122.1522.30211,2500.02%
2019/11/046.122.13122.1022.205.111,3840.04%
2019/11/010.122.002.621.9622.05-2.511,523-0.02%
2019/10/3100.000.121.9021.90-0.111,6890.00%
2019/10/30121.8020.221.7021.80-19.211,664-0.16%
2019/10/2800.00521.5521.55-512,030-0.04%
2019/10/2500.003.121.4221.50-3.112,094-0.03%
2019/10/2400.00421.3421.45-412,163-0.03%
2019/10/23221.2800.0021.30212,2900.02%
2019/10/18221.2500.0021.20212,4270.02%
2019/10/17121.3000.0021.30112,4950.01%
2019/10/1500.00121.2021.20-112,529-0.01%
2019/10/091021.0500.0021.101012,5960.08%
2019/10/08121.1000.0021.20112,6330.01%
2019/10/071021.0523.121.0021.10-13.112,751-0.10%
2019/10/03721.09221.1021.05512,9710.04%
2019/10/02621.2700.0021.20612,9510.05%
2019/09/27121.002121.0520.95-2012,776-0.16%
2019/09/26121.15421.1521.15-312,765-0.02%
2019/09/2500.002521.1021.15-2512,843-0.19%
2019/09/24321.1700.0021.20312,8770.02%
2019/09/2300.0047.321.2521.25-47.312,895-0.37%
2019/09/20421.1900.0021.25412,9700.03%
2019/09/1900.000.121.2521.20-0.112,7660.00%
2019/09/1800.000.621.2521.20-0.612,728-0.01%
2019/09/17121.0000.0021.10112,6480.01%
2019/09/161.220.9245.520.9520.95-44.312,747-0.35%
2019/09/123.520.964.120.9920.95-0.612,7720.00%
2019/09/11220.901020.7520.95-812,872-0.06%
2019/09/1000.001.120.8120.85-1.112,801-0.01%
2019/09/09220.4300.0020.50212,7540.02%
2019/09/06520.21220.2520.30312,7820.02%
2019/09/05220.15120.2020.15112,8410.01%
2019/09/03219.9500.0019.90213,4350.01%
2019/09/022020.00120.0020.001913,5400.14%
2019/08/28119.70119.6519.65013,6230.00%
2019/08/27319.7200.0019.75313,6950.02%
2019/08/26219.7000.0019.65213,6600.01%
2019/08/23219.85419.8619.90-213,694-0.01%
2019/08/2200.00119.8519.90-113,762-0.01%
2019/08/21819.853019.8519.85-2214,122-0.16%
2019/08/2000.004019.9319.95-4014,070-0.28%
2019/08/19319.906020.0019.95-5714,005-0.41%
2019/08/16519.6700.0019.85513,8750.04%
2019/08/154719.641919.6519.652813,6210.21%
2019/08/141221.381.521.4721.5010.513,1360.08%
2019/08/139321.3200.0021.209312,6250.74%
2019/08/121521.4100.0021.401512,3790.12%
2019/08/071021.3000.0021.251012,2270.08%
2019/08/061121.001021.0621.20112,1980.01%
2019/08/05221.3800.0021.30212,0440.02%
2019/08/021721.32221.3521.351511,9430.13%
2019/08/0111.621.722121.7521.60-9.411,832-0.08%
2019/07/2900.00121.7021.70-111,429-0.01%
2019/07/252821.6700.0021.702811,4890.24%
2019/07/24421.3800.0021.45411,6450.03%
2019/07/231021.4000.0021.401011,6540.09%
2019/07/22221.40121.4021.40111,6060.01%
2019/07/19121.403021.4021.35-2911,637-0.25%
2019/07/15221.1500.0021.20211,5190.02%
2019/07/12121.251321.2021.20-1211,468-0.10%
2019/07/10120.85120.9021.00011,1900.00%
2019/07/03120.7000.0020.80111,1330.01%
2019/07/021220.7500.0020.801211,1160.11%
2019/06/28120.9500.0020.85110,9190.01%
2019/06/27520.90120.9521.00410,9630.04%
2019/06/26220.8000.0020.80210,9680.02%
2019/06/24120.9000.0020.95110,9480.01%
2019/06/2117.120.8500.0020.7517.110,8820.16%
2019/06/202020.9800.0020.902010,7070.19%
2019/06/19120.85320.8721.00-210,603-0.02%
2019/06/18920.6410.520.6020.65-1.510,345-0.01%
2019/06/17120.60820.5520.65-710,326-0.07%
2019/06/14320.52520.5320.50-210,293-0.02%
2019/06/1300.001.320.4620.45-1.310,214-0.01%
2019/06/12220.404120.3520.45-3910,194-0.38%
2019/06/111021.03421.0020.8069,7930.06%
2019/06/104.121.40221.4321.402.19,4090.02%
2019/06/062021.15621.2221.30149,3890.15%
2019/06/052121.00321.0021.10189,3330.19%
2019/06/04321.0000.0021.0039,2660.03%
2019/05/312520.84120.8020.95249,1130.26%
2019/05/3000.004020.6420.75-408,921-0.45%
2019/05/2900.00320.4320.50-38,907-0.03%
2019/05/28220.3000.0020.5528,9850.02%
2019/05/220.320.3500.0020.300.38,6740.00%
2019/05/2100.00120.2520.40-18,763-0.01%
2019/05/17219.93120.0019.9018,5200.01%
2019/05/161019.94520.0019.9058,5010.06%
2019/05/15820.050.120.0520.007.98,4340.09%
2019/05/14119.95120.0519.9508,4540.00%
2019/05/1000.00120.1520.10-18,407-0.01%
2019/05/09220.0000.0020.0528,3850.02%
2019/05/0700.000.220.1020.10-0.28,2210.00%
2019/05/06919.990.120.0520.008.98,2990.11%
2019/05/031520.1700.0020.20158,1420.18%
2019/05/022420.2400.0020.25248,0570.30%
2019/04/30620.112.220.2420.203.87,9100.05%
2019/04/29119.7500.0019.9017,6090.01%
2019/04/26619.6300.0019.7067,6040.08%
2019/04/2400.00119.5019.60-17,527-0.01%
2019/04/1900.001019.2519.30-107,575-0.13%
2019/04/181019.2000.0019.20107,5970.13%
2019/04/1700.00119.2019.25-17,701-0.01%
2019/04/16519.2000.0019.2057,7120.06%
2019/04/1500.00519.3019.30-57,796-0.06%
2019/04/12219.1000.0019.2527,7750.03%
2019/04/11419.2100.0019.2047,7450.05%
2019/04/10019.3000.0019.3007,7140.00%
2019/04/09319.2000.0019.2537,6950.04%
2019/04/03219.20019.2019.2027,7020.03%
2019/04/01719.3000.0019.2577,7720.09%
2019/03/29519.05819.2519.40-37,667-0.04%
2019/03/28819.0600.0019.0587,6130.11%
2019/03/27219.1300.0019.1527,6630.03%
2019/03/25219.0800.0019.1527,9000.03%
2019/03/22719.23219.2019.2557,8830.06%
2019/03/210.219.30219.3019.35-1.87,913-0.02%
2019/03/20119.2000.0019.3017,9630.01%
2019/03/15419.001619.0019.00-127,920-0.15%
2019/03/131318.8954.918.9018.95-41.97,925-0.53%
2019/03/1200.00518.9018.90-57,962-0.06%
2019/03/11318.7700.0018.7537,9610.04%
2019/03/06218.7500.0018.9028,1650.02%
2019/03/05218.7500.0018.8528,1750.02%
2019/03/04218.80518.9318.85-38,200-0.04%
2019/02/27118.80418.8518.90-38,112-0.04%
2019/02/22118.5500.0018.6517,8630.01%
2019/02/1800.00118.4018.45-17,771-0.01%
2019/02/15218.4014.418.3518.30-12.47,738-0.16%
2019/02/14218.4000.0018.4027,6750.03%
2019/02/11118.5000.0018.4517,4930.01%
2019/01/3000.00018.4018.4507,4630.00%
2019/01/28118.3500.0018.4517,3260.01%
2019/01/2500.00118.4018.45-17,334-0.01%
2019/01/2200.00218.2518.20-27,402-0.03%
2019/01/2100.004118.2518.20-417,363-0.56%
2019/01/150.218.05518.0018.10-4.87,486-0.06%
2019/01/1400.00517.9518.00-57,440-0.07%
2019/01/1000.000.917.9517.95-0.97,570-0.01%
2019/01/09017.90717.9017.95-77,629-0.09%
2019/01/0700.00517.7017.80-57,729-0.06%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/02117.4000.0017.4018,4320.01%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/240.817.5500.0017.550.88,7130.01%
2018/12/20117.5500.0017.5518,7550.01%
2018/12/1900.001017.5017.60-108,709-0.11%
2018/12/18417.40217.4517.4528,6390.02%
2018/12/17117.5500.0017.5518,7610.01%
2018/12/120.917.6500.0017.600.98,8170.01%
2018/12/11217.5500.0017.6028,8020.02%
2018/12/1000.00817.5517.60-88,851-0.09%
2018/12/07117.7000.0017.7018,8130.01%
2018/11/2200.00217.6517.65-28,528-0.02%
2018/11/2000.00317.7017.70-38,561-0.04%
2018/11/152017.7000.0017.70208,6410.23%
2018/11/13117.6000.0017.6018,8480.01%
2018/11/0600.00217.5017.55-210,113-0.02%
2018/11/01217.2500.0017.40210,7190.02%
2018/10/31217.3500.0017.45210,8170.02%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/2500.002217.0717.25-2210,853-0.20%
2018/10/2400.001.117.2617.30-1.111,042-0.01%
2018/10/231317.3400.0017.301311,1010.12%
2018/10/22117.45417.4517.50-311,146-0.03%
2018/10/191117.44017.5517.551111,1800.10%
2018/10/1800.00117.4517.50-111,035-0.01%
2018/10/161517.4100.0017.501510,9740.14%
2018/10/15917.49117.6017.45810,8550.07%
2018/10/122217.45217.5517.752010,7100.19%
2018/10/111917.6100.0017.501910,5590.18%
2018/10/0900.003118.0518.10-319,993-0.31%
2018/10/0800.001.218.0618.05-1.29,952-0.01%
2018/10/05118.051118.1018.00-109,914-0.10%
2018/10/04518.2500.0018.1559,7550.05%
2018/10/0300.00118.3518.40-19,623-0.01%
2018/10/01118.5000.0018.5519,5200.01%
2018/09/280.218.5000.0018.500.29,5620.00%
2018/09/2700.001018.5018.50-109,516-0.11%
2018/09/2600.000.618.4518.45-0.69,434-0.01%
2018/09/21118.3500.0018.5019,4030.01%
2018/09/1900.001.118.1518.15-1.19,210-0.01%
2018/09/181.518.0500.0018.051.59,2310.02%
2018/09/14018.00618.0218.00-69,266-0.06%
2018/09/13518.0000.0018.0059,2980.05%
2018/09/1200.00117.9517.95-19,314-0.01%
2018/09/11317.8500.0017.8539,3800.03%
2018/09/10117.754317.8217.85-429,572-0.44%
2018/09/0700.002517.7917.85-259,789-0.26%
2018/09/05117.8500.0017.8019,8260.01%
2018/08/312.317.9600.0018.002.39,9800.02%
2018/08/30917.9300.0017.95910,0740.09%
2018/08/2900.00018.0518.00010,0950.00%
2018/08/28117.8500.0017.90110,1170.01%
2018/08/2700.00117.8517.80-110,144-0.01%
2018/08/2200.00118.0018.00-110,759-0.01%
2018/08/21417.855017.8517.90-4610,681-0.43%
2018/08/201017.7500.0017.751010,6500.09%
2018/08/173017.573617.5517.55-610,577-0.06%
2018/08/163617.38217.3517.453410,5370.32%
2018/08/15118.6500.0018.65110,1390.01%
2018/08/1400.00118.6018.70-19,689-0.01%
2018/08/132118.55118.5518.55209,5430.21%
2018/08/105318.5600.0018.75539,2990.57%
2018/08/07618.2900.0018.2568,7380.07%
2018/08/061018.3000.0018.25108,6090.12%
2018/08/021018.2000.0018.25108,4940.12%
2018/08/01118.30218.3518.35-18,438-0.01%
2018/07/3100.00418.1018.35-48,385-0.05%
2018/07/272017.95318.0018.00177,9680.21%
2018/07/252017.9300.0017.90207,9030.25%
2018/07/24217.9000.0017.9527,8990.03%
2018/07/2300.001017.9017.95-107,938-0.13%
2018/07/2000.00117.8517.90-17,961-0.01%
2018/07/19317.77117.8517.8527,9930.03%
2018/07/181017.8500.0017.80108,0290.12%
2018/07/1700.00317.8017.80-38,014-0.04%
2018/07/16117.803017.8017.70-298,056-0.36%
2018/07/1300.00317.8017.80-38,103-0.04%
2018/07/1200.00417.7317.75-48,122-0.05%
2018/07/11117.60217.6517.60-18,165-0.01%
2018/07/1000.00417.7017.70-48,159-0.05%
2018/07/0600.001517.5517.55-158,193-0.18%
2018/07/051517.6000.0017.60158,1710.18%
2018/06/27217.5500.0017.5028,0610.02%
2018/06/252117.65117.7017.60207,9080.25%
2018/06/22817.5500.0017.5587,8930.10%
2018/06/21717.7000.0017.6077,7860.09%
2018/06/19417.6500.0017.6047,7550.05%
2018/06/14617.8400.0017.8067,3440.08%
2018/06/08118.00417.9918.05-37,394-0.04%
2018/06/07118.005318.0018.10-527,460-0.70%
2018/06/06117.9000.0017.9517,3470.01%
2018/06/055017.8000.0017.95507,3440.68%
2018/06/0400.001017.8017.80-107,283-0.14%
2018/05/311017.7000.0017.90107,2370.14%
2018/05/301117.70417.8017.6576,8650.10%
2018/05/2800.00117.8017.85-16,772-0.01%
2018/05/25117.7500.0017.7516,8370.01%
2018/05/24317.7500.0017.7536,8350.04%
2018/05/21117.8500.0017.9016,9420.01%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/1600.00117.9017.90-17,183-0.01%
2018/05/1500.0012017.9518.00-1207,410-1.62% 大賣/鉅額交易
2018/05/1400.00217.9017.90-27,812-0.03%
2018/05/1120.917.9000.0017.8520.98,0160.26%
2018/05/10017.8000.0017.8008,1840.00%
2018/05/09117.8000.0017.7518,2780.01%
2018/05/0200.00518.0018.00-58,694-0.06%
2018/04/3000.001317.8917.95-138,689-0.15%
2018/04/2700.00517.8517.85-58,665-0.06%
2018/04/2600.004117.8017.85-418,693-0.47%
2018/04/2400.00317.8017.75-38,746-0.03%
2018/04/23117.80517.8517.80-48,847-0.05%
2018/04/1900.00717.8117.85-78,890-0.08%
2018/04/1600.00117.7517.75-18,924-0.01%
2018/04/13117.851117.8517.80-109,015-0.11%
2018/04/1200.003017.7517.80-309,163-0.33%
2018/04/11117.7500.0017.7519,3310.01%
2018/04/1000.003017.6717.80-309,366-0.32%
2018/04/09017.6500.0017.6509,3340.00%
2018/04/0300.00117.5017.50-19,303-0.01%
2018/04/0200.005617.5517.55-569,337-0.60%
2018/03/3100.001017.5517.60-109,408-0.11%
2018/03/30217.53217.5517.6009,4440.00%
2018/03/2900.00117.5017.50-19,405-0.01%
2018/03/282.217.5500.0017.552.29,3400.02%
2018/03/2700.00217.5517.60-29,378-0.02%
2018/03/26117.3500.0017.4519,3320.01%
2018/03/23117.40117.5017.4509,3290.00%
2018/03/224017.61317.5717.60379,2790.40%
2018/03/212017.5800.0017.60209,2640.22%
2018/03/20417.501217.5117.55-89,377-0.09%
2018/03/195017.5710.317.5517.6039.79,3320.43%
2018/03/161017.601017.5017.6009,3110.00%
2018/03/1500.00117.4017.40-19,048-0.01%
2018/03/14417.40317.4017.4519,0370.01%
2018/03/1300.006017.4017.45-609,082-0.66%
2018/03/122017.3000.0017.35208,9680.22%
2018/03/082017.1500.0017.15209,0060.22%
2018/03/07517.200.117.1517.104.99,1560.05%
2018/03/06617.0900.0017.1069,2000.07%
2018/03/05917.0400.0016.9599,4440.10%
2018/03/0200.00217.0517.00-29,392-0.02%
2018/03/01117.0500.0017.1019,3510.01%
2018/02/272017.2300.0017.20209,2600.22%
2018/02/26217.1000.0017.1529,1530.02%
2018/02/23316.9500.0017.0539,1220.03%
2018/02/22316.8700.0016.9539,2120.03%
2018/02/0900.00116.6516.65-19,147-0.01%
2018/02/082016.8500.0016.80209,0190.22%
2018/02/0700.001.116.9116.90-1.18,990-0.01%
2018/02/064316.6800.0016.60438,7890.49%
2018/02/021017.3500.0017.40108,2250.12%
2018/01/292017.4000.0017.40207,7430.26%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/1900.004.717.4017.45-4.77,476-0.06%
2018/01/18117.50417.5517.50-37,445-0.04%
2018/01/1700.00317.4717.50-37,373-0.04%
2018/01/12317.2000.0017.3037,3540.04%
2018/01/080.117.30917.2417.30-8.97,430-0.12%
2018/01/0500.001917.0617.15-197,285-0.26%
2018/01/0400.001216.9516.95-127,233-0.17%
2018/01/0300.00216.9016.90-27,272-0.03%
2018/01/0200.001416.8116.85-147,223-0.19%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音