• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    91,682張
  • 產業
    上市 金融類股

  • 1982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10518.6632.218.6618.65-27.246,626-0.06%
2025/03/071918.3915.318.3918.353.746,6480.01%
2025/03/0620018.50418.4118.3519646,9050.42% 大買/鉅額交易
2025/03/05118.301518.3218.30-1446,996-0.03%
2025/03/04218.1826.718.1818.20-24.746,692-0.05%
2025/03/03118.252818.2118.30-2746,331-0.06%
2025/02/27618.1513918.1218.25-13345,882-0.29% 大賣/鉅額交易
2025/02/26118.10818.1318.15-746,144-0.02%
2025/02/250.118.00218.0518.10-1.945,8940.00%
2025/02/24318.05618.1018.10-345,707-0.01%
2025/02/21018.181418.1918.20-1445,917-0.03%
2025/02/20017.951018.0518.10-1045,849-0.02%
2025/02/192217.951418.0018.00845,6550.02%
2025/02/181.117.90117.9518.000.145,8550.00%
2025/02/17117.954017.9518.00-3946,177-0.08%
2025/02/14617.80217.9017.85446,4850.01%
2025/02/13117.952117.8517.95-2046,860-0.04%
2025/02/12517.751017.6817.70-547,345-0.01%
2025/02/115917.804.217.7017.6554.847,2870.12%
2025/02/101.217.6952.517.5317.75-51.347,382-0.11%
2025/02/07017.2010117.1517.30-10146,365-0.22% 大賣/
2025/02/061117.1500.0017.201146,4160.02%
2025/02/05217.0000.0017.15246,7500.00%
2025/02/041216.9700.0016.801246,8480.03%
2025/02/0312.816.9400.0017.0012.846,5610.03%
2025/01/22517.2022.417.2617.30-17.346,392-0.04%
2025/01/21017.13917.0917.10-946,400-0.02%
2025/01/20616.9000.0016.90646,3580.01%
2025/01/17017.052517.0317.05-2546,462-0.05%
2025/01/16117.1000.0016.95146,5460.00%
2025/01/15017.06817.0017.00-847,041-0.02%
2025/01/14016.791016.9917.05-1048,117-0.02%
2025/01/1334.116.6131.616.5516.652.648,4930.01%
2025/01/10115.316.95117.0017.05114.348,5990.24% 大買/鉅額交易
2025/01/09217.55817.5517.35-648,143-0.01%
2025/01/081717.35617.4117.451149,4080.02%
2025/01/07517.484.217.5217.450.849,3750.00%
2025/01/061017.4313.917.4917.45-3.950,102-0.01%
2025/01/03517.2552517.2017.30-52049,502-1.05% 大賣/鉅額交易
2025/01/0264.116.9900.0016.8564.149,2380.13%
2024/12/313617.21617.2017.203048,1340.06%
2024/12/3015.317.3600.0017.3015.347,2300.03%
2024/12/27217.5000.0017.55246,2230.00%
2024/12/26317.60117.6517.55246,6750.00%
2024/12/2511.117.79617.7017.655.147,2420.01%
2024/12/24217.6500.0017.85247,6480.00%
2024/12/231617.542.317.6717.7513.748,0850.03%
2024/12/203317.26517.2517.252847,8440.06%
2024/12/199.117.51217.7017.507.146,9750.02%
2024/12/18018.00217.9217.95-1.946,2780.00%
2024/12/17817.84417.8018.05447,4780.01%
2024/12/16018.252.518.2918.10-2.546,696-0.01%
2024/12/13018.1100.0018.10046,3730.00%
2024/12/12318.154018.2618.25-3746,146-0.08%
2024/12/1100.006.517.9718.00-6.545,933-0.01%
2024/12/1000.00518.0018.00-546,331-0.01%
2024/12/091317.9900.0018.001345,9650.03%
2024/12/063.117.951317.9918.05-9.946,196-0.02%
2024/12/05317.971618.0718.00-1346,335-0.03%
2024/12/04417.832517.8017.90-2147,411-0.04%
2024/12/03217.805417.7817.85-5248,220-0.11%
2024/12/02017.409117.5017.55-9147,398-0.19%
2024/11/29017.20017.1017.20046,9510.00%
2024/11/28017.2500.0017.20046,9180.00%
2024/11/27117.3000.0017.20146,9440.00%
2024/11/25017.5540.217.4817.45-40.247,031-0.09%
2024/11/22017.30417.2517.20-446,809-0.01%
2024/11/21017.2500.0017.20046,9250.00%
2024/11/20017.251117.2517.25-1146,993-0.02%
2024/11/19017.1000.0017.15046,9790.00%
2024/11/18017.1500.0017.15047,0630.00%
2024/11/15117.1000.0017.05147,1170.00%
2024/11/14516.804616.9016.85-4147,999-0.09%
2024/11/132316.9500.0016.902347,8730.05%
2024/11/122617.3810.217.3017.1515.848,1120.03%
2024/11/111017.651117.5417.60-147,7280.00%
2024/11/0800.002217.3917.25-2247,452-0.05%
2024/11/07217.45517.2417.25-348,130-0.01%
2024/11/064517.153.817.1617.0541.248,2370.09%
2024/11/05017.052.117.0717.15-2.148,5630.00%
2024/11/04017.05817.0316.95-849,378-0.02%
2024/11/01016.6500.0016.70051,0910.00%
2024/10/30816.72116.7516.75751,3130.01%
2024/10/29516.60716.6916.65-251,5040.00%
2024/10/28316.85516.8516.90-251,4730.00%
2024/10/25616.951516.9517.00-951,793-0.02%
2024/10/2418.116.9900.0016.9518.152,4740.03%
2024/10/2349917.050.117.2517.0549953,0890.94% 大買/鉅額交易
2024/10/221017.0826.117.0417.15-16.153,379-0.03%
2024/10/212517.33217.2517.152353,8760.04%
2024/10/181317.7950.117.7717.75-37.153,830-0.07%
2024/10/172117.6026.117.5317.60-5.153,633-0.01%
2024/10/1618.317.1613.217.2017.155.253,3400.01%
2024/10/15616.75609.217.1417.35-603.252,907-1.14% 大賣/鉅額交易
2024/10/14416.83416.8016.75052,0780.00%
2024/10/111016.83616.8416.80452,7160.01%
2024/10/09016.5000.0016.40052,8810.00%
2024/10/082916.400.116.5516.5028.954,2580.05%
2024/10/073416.733516.7416.75-154,5020.00%
2024/10/04016.45116.4016.50-154,2050.00%
2024/10/01016.452216.4716.45-2254,342-0.04%
2024/09/30016.40216.5316.50-255,9670.00%
2024/09/2750016.501016.4516.4049059,4730.82% 大買/鉅額交易
2024/09/2600.0049716.5016.55-49759,305-0.84% 大賣/鉅額交易
2024/09/25016.4500.0016.45059,4800.00%
2024/09/24016.409.716.5416.50-9.759,795-0.02%
2024/09/232016.551816.5616.55260,2800.00%
2024/09/2049016.4551516.5516.45-2560,858-0.04% 大買/大賣/
2024/09/1921.516.446016.5016.60-38.560,849-0.06%
2024/09/1800.00616.2016.15-659,687-0.01%
2024/09/16015.9500.0016.00060,0910.00%
2024/09/1349015.8549216.0015.85-260,4120.00% 大買/大賣/
2024/09/1200.004915.9516.00-4960,741-0.08%
2024/09/111015.7700.0015.751060,8000.02%
2024/09/100.116.00216.0015.95-1.960,3310.00%
2024/09/093015.7800.0016.053060,4350.05%
2024/09/06016.152016.1516.20-2060,555-0.03%
2024/09/05216.284216.2616.20-4061,969-0.06%
2024/09/047.115.54515.7315.802.163,1760.00%
2024/09/03016.15116.1016.15-163,9750.00%
2024/09/02116.151116.2516.25-1069,060-0.01%
2024/08/3000.00216.1016.10-269,0920.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/270.116.01115.9516.00-0.969,6640.00%
2024/08/23015.95616.0016.00-669,999-0.01%
2024/08/22116.0500.0016.00170,1960.00%
2024/08/21016.051016.0016.05-1070,480-0.01%
2024/08/204616.113416.0016.051270,5870.02%
2024/08/190.116.25216.3016.15-1.970,6670.00%
2024/08/16216.3367.116.3116.40-65.170,606-0.09%
2024/08/15016.0500.0015.95070,1950.00%
2024/08/1400.00616.0016.10-670,452-0.01%
2024/08/13115.75215.8315.80-169,9620.00%
2024/08/121015.75215.6515.70870,4230.01%
2024/08/09315.451.215.5715.451.870,9320.00%
2024/08/08115.003215.0115.00-3170,274-0.04%
2024/08/073.215.054215.0815.10-38.870,815-0.05%
2024/08/061314.541214.7014.65171,7940.00%
2024/08/0534.214.8685.514.7714.50-51.371,121-0.07%
2024/08/02215.8000.0015.90269,2690.00%
2024/08/01216.054.116.0416.10-2.169,0010.00%
2024/07/31316.1071.916.0116.10-68.969,389-0.10%
2024/07/30115.70515.9016.00-469,036-0.01%
2024/07/2911.116.081515.9715.85-3.968,703-0.01%
2024/07/26115.652.215.7015.80-1.268,3360.00%
2024/07/231415.740.415.8015.8013.668,8020.02%
2024/07/2286.315.681715.4315.4569.368,4470.10%
2024/07/1937.115.973.115.8715.9034.167,4320.05%
2024/07/18516.286.116.2416.30-1.166,3490.00%
2024/07/17516.471116.5916.40-665,843-0.01%
2024/07/16416.3700.0016.40465,5220.01%
2024/07/152916.343916.3916.35-1065,789-0.02%
2024/07/123116.73716.6916.702465,2600.04%
2024/07/11118.116.9244.116.6916.807464,6260.11% 大買/
2024/07/1022.116.6240.316.6516.65-18.264,216-0.03%
2024/07/091716.19716.1816.201063,2390.02%
2024/07/0829.216.062716.1316.102.262,8850.00%
2024/07/051116.03016.2016.001162,7350.02%
2024/07/04110.116.185416.0916.0056.162,6810.09% 大買/
2024/07/03716.15160.116.1116.30-153.161,615-0.25% 大賣/鉅額交易
2024/07/02914.881214.9014.90-358,151-0.01%
2024/07/013.114.8800.0014.903.158,1240.01%
2024/06/281115.15104.415.1515.10-93.457,618-0.16% 大賣/
2024/06/271915.082315.0515.05-456,841-0.01%
2024/06/2617.115.172115.1515.15-3.956,891-0.01%
2024/06/251415.481615.4515.45-259,0930.00%
2024/06/24415.55115.6015.55359,3870.01%
2024/06/21115.55915.6915.60-859,613-0.01%
2024/06/202015.50415.5015.551659,1750.03%
2024/06/191015.50715.4915.50359,2580.01%
2024/06/182.215.301315.4015.45-10.859,306-0.02%
2024/06/17115.253115.2515.15-3059,622-0.05%
2024/06/14215.301015.2515.25-859,794-0.01%
2024/06/131615.251715.2415.20-160,2320.00%
2024/06/1224.615.193315.2115.15-8.561,424-0.01%
2024/06/11615.80190.515.5715.75-184.562,435-0.30% 大賣/鉅額交易
2024/06/0721.615.342315.3415.40-1.461,3340.00%
2024/06/0621.214.92245.614.8215.10-224.460,285-0.37% 大賣/鉅額交易
2024/06/0500.00514.0814.10-556,829-0.01%
2024/06/040.613.95214.0514.00-1.457,3820.00%
2024/06/03014.102114.1514.10-2158,671-0.04%
2024/05/311314.092314.0514.10-1058,990-0.02%
2024/05/303.213.8500.0013.853.258,5080.01%
2024/05/295.213.967513.9213.90-69.858,184-0.12%
2024/05/28114.204114.2014.20-4057,676-0.07%
2024/05/270.214.05114.0514.05-0.857,8790.00%
2024/05/244.214.00714.0014.00-2.957,655-0.01%
2024/05/23714.03614.0614.00157,3670.00%
2024/05/22214.20014.1514.20256,9550.00%
2024/05/217214.29114.1014.157156,8380.12%
2024/05/20014.3946.114.4014.40-46.156,115-0.08%
2024/05/17014.352414.3614.40-2455,609-0.04%
2024/05/165.414.40314.4214.402.455,4650.00%
2024/05/15114.351614.3614.25-1555,020-0.03%
2024/05/141.314.061114.1014.10-9.754,162-0.02%
2024/05/13414.21514.2414.15-153,9470.00%
2024/05/10713.993113.9614.15-2452,903-0.05%
2024/05/09113.852.213.7513.70-1.151,5940.00%
2024/05/083.113.801513.8013.80-11.951,313-0.02%
2024/05/07413.7830.213.7713.85-26.251,251-0.05%
2024/05/068.313.7986.613.8113.85-78.350,893-0.15%
2024/05/03113.75313.7513.65-250,3740.00%
2024/05/022.213.7300.0013.702.250,1720.00%
2024/04/30313.681013.7013.65-749,846-0.01%
2024/04/291213.4912513.3813.60-11349,446-0.23% 大賣/鉅額交易
2024/04/263.113.50413.5113.45-148,2600.00%
2024/04/257.113.52413.5513.503.148,3110.01%
2024/04/2400.001513.7013.70-1548,536-0.03%
2024/04/237.113.591813.5713.55-1148,991-0.02%
2024/04/22313.48213.6013.50149,5630.00%
2024/04/1944.413.1345.313.2813.20-0.949,3970.00%
2024/04/186.213.391213.4813.50-5.848,701-0.01%
2024/04/17913.3300.0013.35948,4660.02%
2024/04/162613.294213.2713.25-1648,160-0.03%
2024/04/15213.6735.113.6313.65-33.147,069-0.07%
2024/04/128.113.881213.8213.80-3.946,688-0.01%
2024/04/113413.953113.8514.00346,1400.01%
2024/04/1043.214.058.214.0414.003545,8020.08%
2024/04/092.114.1444.714.1314.15-42.645,547-0.09%
2024/04/08713.9548.113.9014.00-41.144,994-0.09%
2024/04/0328.213.892013.8013.808.244,7410.02%
2024/04/0215.313.92113.9013.9014.344,6760.03%
2024/04/01113.954.613.9714.00-3.644,652-0.01%
2024/03/292.113.997.214.0213.95-5.144,334-0.01%
2024/03/2884.513.94130.414.0813.85-45.943,528-0.11% 大賣/
2024/03/2711014.4813614.5314.55-2640,560-0.06% 大買/大賣/
2024/03/261714.312814.3714.30-1139,547-0.03%
2024/03/251014.155314.1714.25-4338,863-0.11%
2024/03/226.214.00814.0914.05-1.838,5760.00%
2024/03/213714.0636.214.0814.150.838,2120.00%
2024/03/207.213.892914.0413.85-21.838,248-0.06%
2024/03/191114.05514.0914.10638,2600.02%
2024/03/188.214.294914.2014.20-40.838,002-0.11%
2024/03/1537.114.0440.914.1014.15-3.737,396-0.01%
2024/03/1410214.19152.514.2014.25-50.535,673-0.14% 大買/大賣/
2024/03/131313.863813.7013.80-2532,970-0.08%
2024/03/1211.113.503613.4813.60-24.931,600-0.08%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－18天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－23天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－26天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章