• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.122.6700.0022.7011.119,4220.06%
2024/11/20523.10523.2023.10019,8000.00%
2024/11/19023.07122.9023.15-119,730-0.01%
2024/11/181.523.60123.6023.350.519,5520.00%
2024/11/15123.75223.7023.75-119,372-0.01%
2024/11/14422.7600.0022.70419,1050.02%
2024/11/133.122.7400.0022.853.118,8550.02%
2024/11/120.123.00423.0523.00-3.918,754-0.02%
2024/11/11122.7500.0023.00118,5970.01%
2024/11/072.122.7800.0022.752.118,9100.01%
2024/11/06222.7000.0022.70219,0030.01%
2024/11/05022.9000.0022.95019,1420.00%
2024/11/043.322.944.122.8622.95-0.819,3080.00%
2024/11/016.222.511.122.4622.755.119,7920.03%
2024/10/301.622.8900.0023.001.619,6340.01%
2024/10/298923.1000.0023.058919,5360.46%
2024/10/282.123.2100.0023.152.119,5890.01%
2024/10/25523.220.123.3523.35519,9180.02%
2024/10/24223.3000.0023.30220,1020.01%
2024/10/233.123.4200.0023.353.120,4700.02%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/2123.923.76123.6523.6522.920,7610.11%
2024/10/180.123.853.524.0224.00-3.420,867-0.02%
2024/10/172.623.48223.5523.550.620,8600.00%
2024/10/16023.750.823.7523.60-0.720,9690.00%
2024/10/15023.902.123.8523.85-2.120,837-0.01%
2024/10/1400.00123.7023.85-120,7990.00%
2024/10/11123.5500.0023.45120,9320.00%
2024/10/09423.7900.0023.60420,8020.02%
2024/10/082.324.0100.0023.952.320,6840.01%
2024/10/07624.036123.9524.30-5520,456-0.27%
2024/10/04223.8000.0023.65220,3330.01%
2024/10/012.123.970.124.2023.95220,0400.01%
2024/09/30124.201.524.3224.25-0.520,0510.00%
2024/09/27124.150.324.1524.000.719,8760.00%
2024/09/26024.15824.3024.25-819,893-0.04%
2024/09/25323.9500.0024.00319,7480.02%
2024/09/242.224.2511.424.3924.20-9.219,432-0.05%
2024/09/23124.3000.0024.40119,3080.01%
2024/09/20324.032.824.1224.250.219,3220.00%
2024/09/19323.580.123.9023.852.919,1530.02%
2024/09/18023.70123.6523.65-119,329-0.01%
2024/09/1600.004623.3523.45-4619,740-0.23%
2024/09/130.123.65123.5523.35-0.919,8740.00%
2024/09/104523.7100.0023.604520,1550.22%
2024/09/091.423.1100.0023.301.420,2020.01%
2024/09/062.123.4100.0023.502.120,3210.01%
2024/09/052.423.480.323.6523.352.120,4530.01%
2024/09/044623.02223.2323.004420,5900.21%
2024/09/030.223.8500.0023.700.220,4160.00%
2024/09/02123.8500.0023.85120,5610.00%
2024/08/30223.954024.0324.00-3820,731-0.18%
2024/08/292.623.8500.0023.752.620,8440.01%
2024/08/289.324.1800.0024.059.320,9350.04%
2024/08/27224.30424.5024.40-221,631-0.01%
2024/08/2610.224.4800.0024.4010.221,9690.05%
2024/08/239.124.65324.9224.506.122,1990.03%
2024/08/2237.124.57124.9324.5536.122,2010.16%
2024/08/210.726.86626.9226.70-5.321,886-0.02%
2024/08/203.126.95426.9027.00-0.921,9460.00%
2024/08/190.226.8200.0026.600.222,4250.00%
2024/08/160.126.8000.0026.950.122,8980.00%
2024/08/150.226.7000.0026.500.223,4280.00%
2024/08/14126.90127.1026.95024,4310.00%
2024/08/13026.6500.0026.75024,9930.00%
2024/08/09026.20126.0026.15-125,0650.00%
2024/08/08225.4300.0025.35224,8320.01%
2024/08/07525.20125.6025.60424,7480.02%
2024/08/06524.454.424.8625.100.624,7920.00%
2024/08/055.624.5525.424.5324.60-19.924,639-0.08%
2024/08/027026.07126.5026.406923,9730.29%
2024/08/01426.60126.7526.70323,8740.01%
2024/07/31026.1500.0026.60024,0040.00%
2024/07/301.125.8600.0026.251.123,8200.00%
2024/07/2900.007026.4826.15-7023,609-0.30%
2024/07/26026.2500.0026.05023,5050.00%
2024/07/23426.3900.0026.65423,4780.02%
2024/07/2220.126.600.426.0026.3019.723,2440.08%
2024/07/192.126.540.826.5526.601.323,0980.01%
2024/07/1800.00326.8526.90-323,186-0.01%
2024/07/177.126.72726.7026.800.123,0910.00%
2024/07/16127.2000.0026.95123,0650.00%
2024/07/1500.001.927.0827.25-1.923,411-0.01%
2024/07/12826.98627.0427.10223,4650.01%
2024/07/1100.001.126.5026.55-1.123,5150.00%
2024/07/10526.34126.2526.40423,7600.02%
2024/07/09326.580.226.5526.602.823,8780.01%
2024/07/080.226.50326.4726.70-2.824,053-0.01%
2024/07/0516.526.4200.0026.4016.524,1190.07%
2024/07/03126.302.226.1026.40-1.224,5520.00%
2024/06/2800.003025.6025.40-3024,706-0.12%
2024/06/276.325.09225.1025.254.324,6890.02%
2024/06/264.225.53225.5325.452.224,5270.01%
2024/06/2500.003025.5825.90-3024,446-0.12%
2024/06/24125.251525.3725.40-1424,259-0.06%
2024/06/21025.0500.0025.50024,6200.00%
2024/06/20125.101.524.9325.15-0.524,2320.00%
2024/06/19124.800.424.9024.800.624,2660.00%
2024/06/1800.004.224.2324.70-4.224,284-0.02%
2024/06/171024.02324.0524.05724,0960.03%
2024/06/141024.10124.0524.10924,2540.04%
2024/06/13124.1000.0024.00124,3550.00%
2024/06/122.623.68023.6023.652.624,5960.01%
2024/06/113.223.705.223.7323.60-224,731-0.01%
2024/06/07523.35023.3523.50524,6570.02%
2024/06/0600.00110.223.2523.35-110.224,608-0.45% 大賣/鉅額交易
2024/06/05123.05523.1523.05-424,552-0.02%
2024/06/045.322.9500.0023.105.324,5480.02%
2024/06/031623.0810223.1723.25-8624,300-0.35% 大賣/
2024/05/31323.000.223.0023.052.823,9980.01%
2024/05/3026.222.6000.0022.7526.223,1830.11%
2024/05/298.322.815.422.8622.752.822,7990.01%
2024/05/280.223.40323.4523.35-2.822,339-0.01%
2024/05/2712.523.202.223.3523.5010.322,3570.05%
2024/05/24223.03022.9023.05221,9620.01%
2024/05/236.122.63022.9022.756.121,6790.03%
2024/05/224422.91023.3522.704421,0240.21%
2024/05/2113.123.29523.1523.008.120,4690.04%
2024/05/2000.0013.223.5423.85-13.219,791-0.07%
2024/05/170.122.9914.223.0523.15-14.118,795-0.07%
2024/05/16122.75222.8522.90-118,164-0.01%
2024/05/147.222.5200.0022.457.218,0220.04%
2024/05/1325.122.90922.9523.0516.117,9470.09%
2024/05/1000.001.322.7922.95-1.317,890-0.01%
2024/05/093.322.5600.0022.353.317,7440.02%
2024/05/08022.75222.7022.70-217,604-0.01%
2024/05/07122.756.122.6522.75-5.117,616-0.03%
2024/05/062.922.556.622.6122.75-3.717,443-0.02%
2024/05/032522.154022.0022.05-1517,159-0.09%
2024/05/025522.16222.2522.155317,0790.31%
2024/04/30222.10122.0021.95116,8470.01%
2024/04/294421.914721.9621.95-316,702-0.02%
2024/04/26521.384.121.5421.300.916,3610.01%
2024/04/254.621.3100.0021.354.616,4210.03%
2024/04/246.121.5000.0021.456.116,3810.04%
2024/04/23321.75421.9621.80-116,347-0.01%
2024/04/192.221.2600.0021.202.216,4060.01%
2024/04/1800.00221.7021.65-216,078-0.01%
2024/04/1700.002121.4121.55-2115,985-0.13%
2024/04/163.221.25221.6521.251.215,8320.01%
2024/04/15021.80322.0221.80-315,644-0.02%
2024/04/120.221.802.121.8521.85-1.915,630-0.01%
2024/04/1100.00221.9021.95-215,508-0.01%
2024/04/100.221.95721.9421.70-6.815,388-0.04%
2024/04/0900.00221.4521.50-215,317-0.01%
2024/04/0800.0016.821.4321.35-16.815,433-0.11%
2024/04/031.121.0600.0021.001.115,2820.01%
2024/04/02021.5000.0021.35015,2410.00%
2024/04/011.121.46421.6321.50-2.915,310-0.02%
2024/03/29021.50421.6821.65-415,260-0.03%
2024/03/280.821.45321.5821.50-2.215,123-0.01%
2024/03/271.621.490.121.6021.501.615,3000.01%
2024/03/261.221.733.121.7621.65-1.915,607-0.01%
2024/03/25321.121.121.1521.151.915,5280.01%
2024/03/222.921.20221.3021.150.915,9410.01%
2024/03/2100.0029.421.0521.15-29.416,166-0.18%
2024/03/19120.8000.0020.80116,5850.01%
2024/03/1825.321.022320.8020.952.316,6120.01%
2024/03/15121.102.821.1921.35-1.816,667-0.01%
2024/03/1400.007.520.9621.05-7.516,361-0.05%
2024/03/13120.60720.5720.70-616,142-0.04%
2024/03/12020.255.320.2620.30-5.216,023-0.03%
2024/03/110.220.401.120.4020.25-0.916,155-0.01%
2024/03/080.220.15920.2020.30-8.816,127-0.05%
2024/03/070.220.000.320.0520.10-0.116,0870.00%
2024/03/060.220.10720.0820.05-6.816,043-0.04%
2024/03/05020.0000.0020.00016,5720.00%
2024/03/042.319.91519.9820.00-2.716,661-0.02%
2024/03/012.819.97319.9719.95-0.216,8410.00%
2024/02/29019.8518.320.0420.10-18.316,944-0.11%
2024/02/2700.00819.8219.85-816,705-0.05%
2024/02/260.519.80319.8019.80-2.516,629-0.02%
2024/02/23019.856.119.9119.85-6.116,622-0.04%
2024/02/220.119.80719.8819.95-6.916,800-0.04%
2024/02/210.519.8000.0019.900.516,7540.00%
2024/02/200.219.8500.0019.900.216,6740.00%
2024/02/1900.0010.219.7019.85-10.216,713-0.06%
2024/02/16119.452.119.6019.60-1.116,791-0.01%
2024/02/150.219.40219.4019.40-1.916,844-0.01%
2024/02/050.119.29719.2519.10-6.916,712-0.04%
2024/02/020.119.250.819.2519.35-0.716,6450.00%
2024/02/01019.202.119.2019.25-2.116,624-0.01%
2024/01/31119.050.419.1519.200.616,5370.00%
2024/01/30019.1500.0019.05016,4790.00%
2024/01/29219.151.519.2019.250.516,5910.00%
2024/01/2600.00219.2019.15-216,612-0.01%
2024/01/24318.9500.0018.90316,7090.02%
2024/01/232.118.9300.0018.902.116,8320.01%
2024/01/2220.119.0000.0018.9520.116,9580.12%
2024/01/195.518.9900.0018.955.516,9550.03%
2024/01/18318.70018.8518.85316,9290.02%
2024/01/174.318.6700.0018.604.316,8560.03%
2024/01/1610.518.82318.8318.807.516,5320.05%
2024/01/15519.150.719.2019.104.316,3150.03%
2024/01/120.319.20419.1519.15-3.716,653-0.02%
2024/01/110.319.40219.4019.35-1.716,778-0.01%
2024/01/10019.40219.2519.30-216,938-0.01%
2024/01/09019.40519.4319.40-517,031-0.03%
2024/01/081.119.56319.6019.40-1.917,032-0.01%
2024/01/0500.00319.4519.50-317,022-0.02%
2024/01/0400.003219.4019.40-3217,284-0.19%
2024/01/032019.30119.3519.301917,8540.11%
2024/01/020.219.5700.0019.350.217,7990.00%
2023/12/2900.001.519.7819.70-1.517,637-0.01%
2023/12/280.219.7100.0019.700.217,7140.00%
2023/12/2600.00919.4519.40-917,512-0.05%
2023/12/220.119.3500.0019.300.117,5650.00%
2023/12/211.119.30619.2519.30-4.917,308-0.03%
2023/12/20019.555.419.4619.45-5.416,876-0.03%
2023/12/19119.45719.5819.50-616,373-0.04%
2023/12/18719.9700.0019.75716,1350.04%
2023/12/15219.9500.0020.00215,7570.01%
2023/12/130.319.6800.0019.800.315,0930.00%
2023/12/12019.55319.6819.75-315,403-0.02%
2023/12/11119.202.119.2619.55-1.115,380-0.01%
2023/12/08119.208.119.2119.25-7.115,346-0.05%
2023/12/071.119.1900.0019.051.115,3800.01%
2023/12/0600.00219.2519.35-215,410-0.01%
2023/12/051819.052.219.0719.1515.815,2250.10%
2023/12/041.619.0100.0019.101.615,1720.01%
2023/12/01018.9000.0018.95015,1650.00%
2023/11/3000.00018.9318.90015,1050.00%
2023/11/2900.00118.9018.80-114,500-0.01%
2023/11/28119.000.218.9518.850.814,3620.01%
2023/11/2700.0011.418.9518.80-11.414,532-0.08%
2023/11/23018.8500.0018.85014,3870.00%
2023/11/220.418.8500.0018.850.414,3150.00%
2023/11/210.418.9010.618.9518.95-10.214,288-0.07%
2023/11/200.518.713018.7518.75-29.514,077-0.21%
2023/11/171.218.8900.0018.851.214,0870.01%
2023/11/160.218.70318.9018.90-2.814,042-0.02%
2023/11/150.418.7000.0018.700.413,9520.00%
2023/11/1430.718.652018.6518.6510.713,8670.08%
2023/11/13518.400.118.4018.504.913,8560.04%
2023/11/10018.400.118.4018.45-0.114,1090.00%
2023/11/09118.3000.0018.45114,2290.01%
2023/11/07018.3500.0018.35014,5710.00%
2023/11/06418.5517.118.4918.45-13.114,681-0.09%
2023/11/030.218.25218.2718.40-1.815,058-0.01%
2023/11/0200.000.118.1518.15-0.115,5980.00%
2023/11/01017.85117.9018.00-116,002-0.01%
2023/10/310.217.781.117.8517.85-0.816,3080.00%
2023/10/300.417.78517.8517.70-4.616,608-0.03%
2023/10/270.117.902.117.8517.95-2.116,663-0.01%
2023/10/260.117.9100.0017.850.116,9430.00%
2023/10/25218.120.118.1518.051.916,9870.01%
2023/10/24018.150.618.1318.15-0.617,1580.00%
2023/10/23018.14618.1518.15-617,342-0.03%
2023/10/20218.1500.0018.20217,2830.01%
2023/10/19018.3000.0018.40017,2750.00%
2023/10/18018.50618.5418.50-617,554-0.03%
2023/10/17018.40218.5518.60-217,701-0.01%
2023/10/16118.4500.0018.40117,8970.01%
2023/10/13018.351818.4018.50-1818,312-0.10%
2023/10/12018.154.118.3318.45-4.118,402-0.02%
2023/10/11318.054318.0618.25-4018,262-0.22%
2023/10/0600.005.217.6017.70-5.217,744-0.03%
2023/10/0500.000.117.3517.35-0.117,6310.00%
2023/10/043.417.1600.0017.153.417,7020.02%
2023/10/03617.3100.0017.30617,6070.03%
2023/09/281.117.3500.0017.401.118,0960.01%
2023/09/270.217.3300.0017.400.218,2250.00%
2023/09/260.217.3000.0017.350.218,5190.00%
2023/09/250.117.400.117.3517.450.118,5080.00%
2023/09/2200.00017.4017.30018,7690.00%
2023/09/214.517.3000.0017.254.518,9100.02%
2023/09/2000.00217.6817.60-218,746-0.01%
2023/09/190.317.6510.117.6517.60-9.818,864-0.05%
2023/09/18017.55117.5017.55-119,123-0.01%
2023/09/15117.600.217.7517.650.819,2750.00%
2023/09/14517.500.317.6817.704.719,0640.02%
2023/09/13617.470.417.5117.505.619,0140.03%
2023/09/12117.45117.5017.50019,3740.00%
2023/09/11017.301517.4517.45-1519,403-0.08%
2023/09/08317.2000.0017.35319,4330.02%
2023/09/069.217.1700.0017.159.219,6400.05%
2023/09/056.317.2500.0017.356.319,6470.03%
2023/09/040.217.350.817.3017.40-0.519,7010.00%
2023/09/01117.2500.0017.25119,8220.01%
2023/08/315.117.1800.0017.105.119,8570.03%
2023/08/29017.3500.0017.30019,5970.00%
2023/08/280.217.301617.2817.35-15.819,709-0.08%
2023/08/252.417.1100.0017.102.421,1570.01%
2023/08/24117.3000.0017.25121,3320.00%
2023/08/230.917.2000.0017.200.921,3770.00%
2023/08/220.117.2000.0017.200.121,5930.00%
2023/08/21717.29317.3017.25421,6820.02%
2023/08/180.117.1000.0017.100.121,7750.00%
2023/08/1713.116.92116.8516.9512.121,7490.06%
2023/08/1616.817.060.117.1017.0516.721,8370.08%
2023/08/158.117.35217.3017.256.121,7810.03%
2023/08/1419.517.65217.5517.5017.521,8370.08%
2023/08/116.817.9300.0018.006.821,7910.03%
2023/08/102.117.784.617.8617.95-2.521,795-0.01%
2023/08/0915.417.872117.8417.85-5.621,797-0.03%
2023/08/081318.69918.7118.70421,5730.02%
2023/08/074.218.70518.7518.80-0.821,1750.00%
2023/08/022.218.6028.618.5518.55-26.520,541-0.13%
2023/08/01118.7000.0018.80120,3560.00%
2023/07/281.318.55118.5518.550.320,0730.00%
2023/07/27418.451818.5218.50-1420,033-0.07%
2023/07/260.218.28118.4018.40-0.820,0230.00%
2023/07/250.118.050.618.0518.05-0.520,1260.00%
2023/07/2411.218.0400.0018.0011.220,1190.06%
2023/07/21018.151018.0518.10-1019,886-0.05%
2023/07/2000.00518.1518.10-519,514-0.03%
2023/07/191217.85118.1018.001119,0750.06%
2023/07/181918.03318.1018.051618,7360.09%
2023/07/1700.00217.9017.95-218,325-0.01%
2023/07/14117.60117.7017.75018,1180.00%
2023/07/13017.63117.6017.60-118,051-0.01%
2023/07/12217.45617.5517.60-418,053-0.02%
2023/07/1100.001.817.4717.50-1.817,982-0.01%
2023/07/07417.131.217.1617.152.818,0130.02%
2023/07/062.417.3700.0017.352.418,0240.01%
2023/07/05017.7000.0017.65017,7340.00%
2023/07/0400.00217.5017.70-217,614-0.01%
2023/07/03117.4000.0017.45117,5320.01%
2023/06/30017.35217.4017.35-217,765-0.01%
2023/06/2900.001.117.3517.35-1.117,833-0.01%
2023/06/271.417.27517.2517.25-3.617,880-0.02%
2023/06/260.917.3000.0017.350.917,9780.01%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/20217.28617.3017.30-417,868-0.02%
2023/06/190.317.25317.2717.25-2.717,780-0.01%
2023/06/169.317.3400.0017.259.317,7730.05%
2023/06/150.417.49217.5017.50-1.617,789-0.01%
2023/06/14317.4500.0017.45317,9900.02%
2023/06/134.217.4100.0017.404.218,2410.02%
2023/06/122.217.4000.0017.402.218,2820.01%
2023/06/090.117.4523.317.4017.40-23.218,567-0.13%
2023/06/08017.4000.0017.35018,6510.00%
2023/06/070.117.35117.4017.45-0.918,8460.00%
2023/06/062.117.3500.0017.352.119,0360.01%
2023/06/053.317.351217.3017.30-8.719,084-0.05%
2023/06/0200.00117.2017.15-119,127-0.01%
2023/06/010.117.1600.0017.150.119,1100.00%
2023/05/31117.1500.0017.30119,0350.01%
2023/05/301.117.2400.0017.151.117,6870.01%
2023/05/2900.00117.2517.15-117,761-0.01%
2023/05/268.117.1800.0017.108.118,0390.05%
2023/05/25017.2400.0017.15017,8620.00%
2023/05/24117.30017.4017.35117,9530.01%
2023/05/23017.403.117.4217.45-3.117,845-0.02%
2023/05/221.117.35117.4017.400.117,7910.00%
2023/05/19117.2500.0017.25117,6130.01%
2023/05/18617.22517.2517.20117,5380.01%
2023/05/170.517.25217.2317.20-1.517,389-0.01%
2023/05/160.117.10417.0517.10-3.917,166-0.02%
2023/05/153.116.9000.0016.903.117,2870.02%
2023/05/12916.9100.0016.90917,2870.05%
2023/05/112.117.1000.0017.102.117,0340.01%
2023/05/10017.3000.0017.30016,9650.00%
2023/05/09117.300.917.2517.300.116,9930.00%
2023/05/081.117.198.217.2317.20-7.117,111-0.04%
2023/05/051.117.0500.0017.051.117,0520.01%
2023/05/041.116.91117.0017.000.117,1760.00%
2023/05/030.216.901016.8016.90-9.817,257-0.06%
2023/05/021.616.8500.0016.851.617,6390.01%
2023/04/280.516.8600.0016.700.518,0100.00%
2023/04/2700.00116.7016.75-118,022-0.01%
2023/04/260.116.7000.0016.650.118,0480.00%
2023/04/252.216.6500.0016.652.217,9350.01%
2023/04/24016.7500.0016.70017,8900.00%
2023/04/203.816.6700.0016.653.818,2590.02%
2023/04/19016.8000.0016.80018,3290.00%
2023/04/18216.751216.8016.80-1018,298-0.05%
2023/04/171.116.8100.0016.801.118,2040.01%
2023/04/14016.851216.8816.90-1218,151-0.07%
2023/04/12316.5500.0016.60318,1650.02%
2023/04/1114.116.581016.6516.604.118,1950.02%
2023/04/103.316.626.116.6616.65-2.818,010-0.02%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/061016.55916.5516.55117,9850.01%
2023/03/31316.63516.7016.60-218,093-0.01%
2023/03/3014.116.55516.5516.559.118,8790.05%
2023/03/2918.416.70616.6616.7512.419,6730.06%
2023/03/281016.59316.6016.60720,7240.03%
2023/03/277.916.572616.6516.55-18.122,084-0.08%
2023/03/241516.4600.0016.401523,5750.06%
2023/03/231916.341216.3116.40723,6910.03%
2023/03/22116.405.216.3816.40-4.223,728-0.02%
2023/03/213.916.15316.1516.100.924,0810.00%
2023/03/2012.115.902015.9415.95-7.924,144-0.03%
2023/03/17316.3500.0016.25323,8390.01%
2023/03/166.616.27116.2516.305.623,7140.02%
2023/03/153.916.611016.5516.55-6.123,658-0.03%
2023/03/14716.61416.7016.55323,6320.01%
2023/03/131616.75316.8016.801323,6980.05%
2023/03/1011.116.9110.116.8516.85123,8640.00%
2023/03/0915.316.9800.0017.0015.324,0800.06%
2023/03/08117.1500.0017.20125,4290.00%
2023/03/07517.0900.0017.15525,7260.02%
2023/03/060.117.102.117.0817.05-226,092-0.01%
2023/03/020.117.1500.0017.050.126,6750.00%
2023/03/011.917.1500.0017.201.926,9170.01%
2023/02/24417.2000.0017.20426,9760.01%
2023/02/23217.2500.0017.35226,6840.01%
2023/02/22417.1100.0017.20426,8120.01%
2023/02/212.117.2500.0017.302.126,6170.01%
2023/02/207.117.33117.4017.356.126,8740.02%
2023/02/17017.30417.4017.40-427,038-0.01%
2023/02/161.117.200.117.3017.30127,4680.00%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/143.117.3300.0017.353.127,7740.01%
2023/02/13517.23217.2017.40327,9300.01%
2023/02/10217.12117.1017.20128,0400.00%
2023/02/0911.517.1700.0017.2011.528,0460.04%
2023/02/0828.317.2300.0017.2028.328,3460.10%
2023/02/075.117.3500.0017.355.128,4530.02%
2023/02/061.117.3900.0017.351.128,5460.00%
2023/02/0312.117.3100.0017.4512.128,5280.04%
2023/02/02117.30617.3017.35-528,644-0.02%
2023/02/011317.2100.0017.301328,5860.05%
2023/01/3118.217.5400.0017.3018.228,5540.06%
2023/01/300.217.72217.9017.90-1.828,334-0.01%
2023/01/1700.008.117.5717.75-8.128,268-0.03%
2023/01/16117.450.517.4017.400.528,3370.00%
2023/01/1300.000.217.3517.30-0.228,3080.00%
2023/01/12717.3200.0017.25728,9530.02%
2023/01/11017.35117.4017.35-129,1290.00%
2023/01/10017.2500.0017.40028,9880.00%
2023/01/091.217.206.817.1817.30-5.628,967-0.02%
2023/01/06116.950.116.9016.950.928,9670.00%
2023/01/0500.000.216.8016.85-0.229,2080.00%
2023/01/040.216.70116.7016.70-0.829,3120.00%
2023/01/03216.75016.7016.60229,5030.01%
2022/12/294.116.66316.8016.701.129,3830.00%
2022/12/280.116.80116.8016.75-0.929,3520.00%
2022/12/27016.80216.8016.80-229,456-0.01%
2022/12/2600.002.116.7016.80-2.129,608-0.01%
2022/12/234.416.80116.8516.703.429,9520.01%
2022/12/221016.63116.6017.55929,9470.03%
2022/12/21116.50116.5016.60029,0920.00%
2022/12/2018.216.51116.5516.6017.228,1900.06%
2022/12/195.216.64016.6516.705.227,3070.02%
2022/12/1610.417.04117.2016.909.425,8810.04%
2022/12/152.317.43117.4017.451.324,5050.01%
2022/12/143.117.5000.0017.603.124,4680.01%
2022/12/130.217.73117.5517.40-0.824,5260.00%
2022/12/120.117.60117.7017.80-0.924,5220.00%
2022/12/090.117.8600.0017.750.126,5950.00%
2022/12/08017.7520.217.8117.95-20.226,575-0.08%
2022/12/070.117.94118.0017.90-0.926,5410.00%
2022/12/060.117.94117.9517.85-126,4590.00%
2022/12/052.117.9000.0017.952.126,5410.01%
2022/12/025.117.731017.7517.85-4.926,578-0.02%
2022/12/01017.85317.8517.95-326,527-0.01%
2022/11/30317.83017.7518.20326,3340.01%
2022/11/29017.45217.7017.75-225,062-0.01%
2022/11/28017.3500.0017.50024,7300.00%
2022/11/25417.40817.4417.50-424,426-0.02%
2022/11/240.117.20217.3017.30-1.924,195-0.01%
2022/11/234.917.192317.2517.25-18.124,085-0.08%
2022/11/2200.001217.0017.15-1223,860-0.05%
2022/11/21216.8000.0016.85223,5280.01%
2022/11/18016.951016.8016.95-1023,473-0.04%
2022/11/17016.9000.0016.90023,3470.00%
2022/11/16017.00116.9016.90-123,3840.00%
2022/11/15117.00017.0017.00123,1230.00%
2022/11/141.116.91117.0017.050.123,0110.00%
2022/11/11116.70316.8016.80-222,582-0.01%
2022/11/10016.4500.0016.45022,2610.00%
2022/11/091.116.5000.0016.551.122,3220.00%
2022/11/0800.00216.4516.50-222,174-0.01%
2022/11/07016.2500.0016.30021,9730.00%
2022/11/04016.000.116.1516.25-0.122,0880.00%
2022/11/03115.85016.1016.05122,0660.00%
2022/11/02016.2000.0016.10022,8440.00%
2022/10/310.116.1500.0016.100.123,2430.00%
2022/10/28115.9000.0016.00123,1010.00%
2022/10/27016.2500.0016.05023,1110.00%
2022/10/26016.05115.9516.05-123,0690.00%
2022/10/25315.4500.0015.70322,9120.01%
2022/10/24115.658.616.0315.80-7.622,812-0.03%
2022/10/21216.22116.0016.15122,5330.00%
2022/10/203.515.8300.0016.103.522,5030.02%
2022/10/191016.417.116.3916.502.921,8610.01%
2022/10/1800.00616.6116.70-621,592-0.03%
2022/10/17216.431216.5116.50-1021,816-0.05%
2022/10/14116.7500.0016.60121,9000.00%
2022/10/131.116.75116.7516.75022,0870.00%
2022/10/11216.80416.9016.85-222,635-0.01%
2022/10/072.217.0000.0016.952.222,5830.01%
2022/10/0600.000.717.1517.15-0.722,6960.00%
2022/10/05116.9500.0016.95122,7790.00%
2022/10/04916.8100.0016.95922,9100.04%
2022/10/034.116.9900.0016.854.122,8430.02%
2022/09/296.117.102817.0617.15-21.922,650-0.10%
2022/09/283.416.82617.0016.90-2.622,482-0.01%
2022/09/271417.20617.0817.20822,4100.04%
2022/09/265.117.111017.2517.15-4.922,435-0.02%
2022/09/23317.371017.4317.40-722,442-0.03%
2022/09/2213.117.1900.0017.2013.122,5960.06%
2022/09/210.117.6900.0017.600.122,4280.00%
2022/09/203.217.5700.0017.603.222,2930.01%
2022/09/1927.917.904517.8017.75-17.122,142-0.08%
2022/09/160.118.4847.518.6218.45-47.421,731-0.22%
2022/09/150.118.10218.1518.20-1.919,590-0.01%
2022/09/142.118.115.118.1018.00-319,489-0.02%
2022/09/13018.152618.1618.20-2619,620-0.13%
2022/09/120.118.1500.0018.300.119,6880.00%
2022/09/0800.00517.7317.95-519,807-0.03%
2022/09/076.217.41117.4017.455.219,5520.03%
2022/09/06217.70517.7417.70-319,360-0.02%
2022/09/05117.701317.6217.65-1219,174-0.06%
2022/09/021.117.2000.0017.151.119,0540.01%
2022/09/01117.20017.3017.25119,0590.01%
2022/08/31017.2500.0017.35018,9320.00%
2022/08/30017.2000.0017.25018,7430.00%
2022/08/290.117.2900.0017.200.118,7390.00%
2022/08/26117.4000.0017.45118,8000.01%
2022/08/25017.30317.2517.40-318,931-0.02%
2022/08/24117.1500.0017.10119,0830.01%
2022/08/23017.2000.0017.25019,7650.00%
2022/08/22017.2500.0017.25020,0080.00%
2022/08/19117.25617.2317.30-520,366-0.02%
2022/08/18317.23217.2017.25120,4150.00%
2022/08/17417.250.117.2517.35420,6480.02%
2022/08/16117.2000.0017.25120,7220.00%
2022/08/152.117.220.117.2017.15221,0940.01%
2022/08/122.117.1500.0017.202.121,5060.01%
2022/08/115317.1500.0017.205321,6970.24%
2022/08/1055.116.953.117.0516.905221,7250.24%
2022/08/09217.7000.0017.70221,7410.01%
2022/08/080.117.20317.3017.35-2.921,021-0.01%
2022/08/05417.0000.0017.10420,8130.02%
2022/08/04016.8800.0016.80020,7080.00%
2022/08/030.116.7400.0016.800.120,7510.00%
2022/08/02116.551.416.7816.85-0.420,9090.00%
2022/08/01016.90416.8516.80-421,102-0.02%
2022/07/29316.82216.8516.90121,2370.00%
2022/07/282.216.55116.6516.651.220,9730.01%
2022/07/27016.3500.0016.50020,9130.00%
2022/07/2500.000.316.2516.40-0.320,8760.00%
2022/07/22216.002.116.2016.20-0.121,0840.00%
2022/07/211.315.9200.0016.001.320,9750.01%
2022/07/20615.96216.1515.90420,9020.02%
2022/07/190.316.05016.0516.000.320,7960.00%
2022/07/180.215.45515.7015.80-4.820,526-0.02%
2022/07/152.715.3225315.2515.25-250.320,201-1.24% 大賣/鉅額交易
2022/07/140.215.750.215.7515.65020,1910.00%
2022/07/13715.9510015.8015.85-9320,358-0.46%
2022/07/12100.215.602215.6515.6578.220,4490.38%
2022/07/11116.2500.0016.15120,3670.00%
2022/07/08216.5510016.7516.60-9820,607-0.48%
2022/07/0710116.3500.0016.3010120,6780.49% 大買/鉅額交易
2022/07/060.116.5900.0016.450.120,7350.00%
2022/07/05116.85216.8316.85-120,9550.00%
2022/07/0400.00116.6516.60-121,1730.00%
2022/07/01116.65616.5816.65-521,873-0.02%
2022/06/3052.116.75416.7916.8048.122,0430.22%
2022/06/29017.0000.0017.00022,1040.00%
2022/06/280.117.0500.0017.050.122,5030.00%
2022/06/275017.150.117.2017.1049.923,6450.21%
2022/06/2300.00216.9517.00-223,773-0.01%
2022/06/220.216.89216.8816.85-1.823,808-0.01%
2022/06/211.116.87117.0516.950.123,9360.00%
2022/06/209.116.583516.8016.40-25.923,927-0.11%
2022/06/1712.316.89316.8816.759.323,7830.04%
2022/06/16717.31117.3517.10623,5400.03%
2022/06/1520016.90117.2017.1519923,9470.83% 大買/鉅額交易
2022/06/144.116.99117.0017.053.124,1770.01%
2022/06/1323.316.92716.8616.9516.324,2840.07%
2022/06/102.217.14017.4017.202.224,1360.01%
2022/06/094.417.4500.0017.404.424,1440.02%
2022/06/083.117.6300.0017.603.124,1500.01%
2022/06/071.117.5000.0017.551.124,2890.00%
2022/06/064.317.4600.0017.604.324,4930.02%
2022/06/021.117.5700.0017.701.124,9330.00%
2022/06/014.517.8100.0017.754.525,2840.02%
2022/05/314.317.4400.0018.154.325,3590.02%
2022/05/303.217.80617.7617.80-2.824,680-0.01%
2022/05/277.617.6400.0017.707.624,5790.03%
2022/05/260.717.3900.0017.300.724,4310.00%
2022/05/253.317.253.217.3517.400.124,8340.00%
2022/05/243.317.312017.3517.40-16.725,042-0.07%
2022/05/232.217.421017.5517.50-7.824,994-0.03%
2022/05/2020.217.500.917.3517.5019.324,7440.08%
2022/05/193.317.17017.2517.153.324,3320.01%
2022/05/18917.21117.5017.50824,1020.03%
2022/05/172.217.0300.0017.052.223,9400.01%
2022/05/161.816.6900.0016.851.823,6640.01%
2022/05/1311.216.9500.0016.9511.223,4590.05%
2022/05/123.716.92416.8416.80-0.323,4970.00%
2022/05/113.217.3600.0017.353.223,2850.01%
2022/05/103.217.104117.2917.50-37.823,229-0.16%
2022/05/097.817.231017.1517.20-2.223,175-0.01%
2022/05/0625.617.7512117.7217.75-95.423,160-0.41% 大賣/
2022/05/0519.518.0900.0018.0519.523,3250.08%
2022/05/042.118.251018.2018.30-7.923,323-0.03%
2022/05/031.118.12418.2018.20-2.923,506-0.01%
2022/04/291.118.204018.3018.25-38.923,648-0.16%
2022/04/286.118.0000.0018.156.123,9260.03%
2022/04/2743.318.2100.0018.1543.323,8910.18%
2022/04/262.118.52315.118.4318.55-31324,105-1.30% 大賣/鉅額交易
2022/04/2520.218.2000.0018.2520.224,3520.08%
2022/04/223.218.35318.4818.600.224,1880.00%
2022/04/211.218.3000.0018.251.224,3210.01%
2022/04/204.218.270.218.3018.25424,6270.02%
2022/04/1912.218.3500.0018.3512.224,9430.05%
2022/04/1830.618.12518.2518.1025.625,1840.10%
2022/04/1518.218.55118.6018.5017.225,1930.07%
2022/04/1415.618.72318.6018.5012.625,2780.05%
2022/04/13318.93218.9519.05125,1560.00%
2022/04/1221.518.8700.0018.8521.525,0760.09%
2022/04/111618.98118.9519.001524,9710.06%
2022/04/08219.0500.0019.05224,7000.01%
2022/04/0720.218.872.319.0018.6517.924,4900.07%
2022/04/0612.118.81518.8419.107.123,7290.03%
2022/04/01518.59618.6718.70-123,3940.00%
2022/03/315.118.504.118.6118.40123,0680.00%
2022/03/3017.318.3233.218.2218.35-15.922,484-0.07%
2022/03/2914.117.3700.0017.3014.121,3100.07%
2022/03/282.217.36117.5017.551.221,0880.01%
2022/03/251417.6400.0017.501421,0310.07%
2022/03/243.217.625017.7017.75-46.820,906-0.22%
2022/03/23117.702.117.7017.75-1.120,874-0.01%
2022/03/22317.3000.0017.45320,7490.01%
2022/03/210.117.4000.0017.350.120,8440.00%
2022/03/184.317.450.417.4017.303.920,8480.02%
2022/03/171.117.31417.4017.40-2.920,512-0.01%
2022/03/16117.0500.0017.10120,5320.00%
2022/03/15016.951316.9017.00-1320,471-0.06%
2022/03/14116.95417.0517.00-320,535-0.01%
2022/03/110.316.85116.9016.90-0.720,5910.00%
2022/03/106.116.73516.9216.901.120,6130.01%
2022/03/092.116.5000.0016.402.120,6040.01%
2022/03/0822.316.54216.4516.4020.320,3740.10%
2022/03/079.216.67116.8516.808.219,9540.04%
2022/03/041717.170.117.3017.1016.920,3160.08%
2022/03/03217.40417.4517.50-220,250-0.01%
2022/03/0200.00517.3517.40-520,483-0.02%
2022/03/01117.151117.2617.20-1020,422-0.05%
2022/02/25817.04416.9317.10420,4780.02%
2022/02/241517.15117.0517.201420,2470.07%
2022/02/23017.3500.0017.45019,9620.00%
2022/02/221417.2700.0017.401420,0430.07%
2022/02/212.517.45317.5517.55-0.520,1950.00%
2022/02/18217.3500.0017.40220,4900.01%
2022/02/172.117.45317.5017.40-0.920,5790.00%
2022/02/1600.001.117.4517.40-1.120,750-0.01%
2022/02/15617.2600.0017.25621,0640.03%
2022/02/142.117.2000.0017.402.121,2270.01%
2022/02/11017.4500.0017.35021,0890.00%
2022/02/10417.34517.2817.45-121,0820.00%
2022/02/095017.45117.4517.504920,9900.23%
2022/02/08417.13517.3617.35-120,9090.00%
2022/02/072.116.7211.116.9117.05-920,573-0.04%
2022/01/26216.40316.5016.45-120,1660.00%
2022/01/2514.216.270.216.3516.401420,1420.07%
2022/01/24016.205.216.2016.55-5.220,008-0.03%
2022/01/217.516.441116.5416.50-3.519,975-0.02%
2022/01/20216.7800.0016.75219,7060.01%
2022/01/1910.116.9600.0016.9510.119,5650.05%
2022/01/18317.1254.416.9717.10-51.419,333-0.27%
2022/01/173.116.65316.7216.700.118,9680.00%
2022/01/14316.63316.7216.70018,9340.00%
2022/01/13716.69116.6516.70618,9230.03%
2022/01/1228.216.3100.0016.4528.218,5480.15%
2022/01/1158.116.333116.4016.5527.118,1820.15%
2022/01/1015.216.37316.4016.3512.217,7780.07%
2022/01/071016.681116.6516.55-117,534-0.01%
2022/01/0600.00516.3716.50-517,290-0.03%
2022/01/051.116.2125.316.2616.30-24.217,151-0.14%
2022/01/040.116.20016.1516.200.117,1800.00%
2022/01/03216.0800.0016.10217,1440.01%
2021/12/302.916.132516.3016.15-22.117,134-0.13%
2021/12/292.216.1510.416.1316.25-8.217,244-0.05%
2021/12/2800.00816.0216.05-817,275-0.05%
2021/12/27415.931115.9515.95-717,280-0.04%
2021/12/24015.95516.0015.95-517,601-0.03%
2021/12/232.215.9500.0016.002.217,7040.01%
2021/12/22015.9000.0015.85017,8250.00%
2021/12/21015.88115.9015.90-117,879-0.01%
2021/12/20215.7000.0015.75217,8860.01%
2021/12/165.215.812015.8015.75-14.817,799-0.08%
2021/12/1516.115.901015.8815.856.117,9910.03%
2021/12/147.215.6400.0015.657.218,3020.04%
2021/12/135.115.8500.0015.855.118,3140.03%
2021/12/1000.00515.8815.95-518,235-0.03%
2021/12/091815.63515.7015.701318,1010.07%
2021/12/0800.00615.5515.55-618,107-0.03%
2021/12/07415.23215.4015.50218,0060.01%
2021/12/06315.3000.0015.35318,0220.02%
2021/12/0300.00015.2515.20018,1790.00%
2021/12/02115.100.515.1515.150.518,0120.00%
2021/12/01215.05215.1015.15017,9520.00%
2021/11/304.514.98115.3015.303.518,0250.02%
2021/11/29115.001615.0515.00-1517,460-0.09%
2021/11/261215.20215.2315.151017,5560.06%
2021/11/25115.45515.4415.50-417,543-0.02%
2021/11/24215.552215.5015.50-2017,728-0.11%
2021/11/23415.39215.4015.30217,9490.01%
2021/11/22115.3000.0015.20117,7860.01%
2021/11/19815.11115.1515.10717,6080.04%
2021/11/181015.15415.2015.20617,5420.03%
2021/11/174.115.002.214.9515.001.917,4300.01%
2021/11/165.314.631614.7014.75-10.717,275-0.06%
2021/11/15114.70814.6714.70-717,500-0.04%
2021/11/12314.50414.4014.55-117,586-0.01%
2021/11/1100.00214.2814.35-217,621-0.01%
2021/11/1000.000.114.1514.20-0.117,6770.00%
2021/11/09214.152014.1514.15-1817,849-0.10%
2021/11/0800.00414.1514.20-419,488-0.02%
2021/11/0500.00214.0514.15-220,771-0.01%
2021/11/04214.15114.1514.15121,2250.00%
2021/11/02214.201014.1514.15-822,030-0.04%
2021/10/2800.001214.1514.15-1222,738-0.05%
2021/10/2500.00214.1014.10-223,925-0.01%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/2100.00614.0414.00-624,666-0.02%
2021/10/19413.9500.0014.00424,5490.02%
2021/10/1800.00213.9513.90-224,547-0.01%
2021/10/15213.8000.0013.85224,7050.01%
2021/10/14213.8000.0013.80225,1940.01%
2021/10/1300.00713.8513.90-725,692-0.03%
2021/10/12313.72113.8013.85226,2130.01%
2021/10/08613.83413.8513.80226,3970.01%
2021/10/07213.93113.9013.90126,7980.00%
2021/10/06113.750.413.9013.900.627,5220.00%
2021/10/0400.00213.8013.75-228,243-0.01%
2021/10/01413.6800.0013.70428,4940.01%
2021/09/280.113.9000.0013.850.128,5140.00%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/22213.755113.8513.85-4928,663-0.17%
2021/09/1700.00514.1013.95-528,334-0.02%
2021/09/142.114.0500.0014.052.128,0460.01%
2021/09/10114.0000.0014.05128,0480.00%
2021/09/08114.00314.0014.05-228,496-0.01%
2021/09/06314.1000.0014.05328,7980.01%
2021/09/03114.0000.0014.10129,0750.00%
2021/09/02313.9500.0014.00328,9020.01%
2021/09/011.314.0300.0014.001.328,7280.00%
2021/08/31114.10214.1314.25-128,4920.00%
2021/08/30714.19214.2014.25528,4050.02%
2021/08/27313.984913.8714.05-4628,191-0.16%
2021/08/25213.601113.6013.65-927,745-0.03%
2021/08/24113.4500.0013.60127,7510.00%
2021/08/23313.5000.0013.50327,7580.01%
2021/08/20113.60313.6013.60-227,850-0.01%
2021/08/19113.7012.113.6313.65-11.128,567-0.04%
2021/08/1800.0015.913.5813.65-15.928,331-0.06%
2021/08/17313.4510513.5413.55-10228,179-0.36% 大賣/鉅額交易
2021/08/16213.28513.3113.30-327,834-0.01%
2021/08/13113.25113.3013.35027,8020.00%
2021/08/1241.213.29113.2513.3040.227,6980.15%
2021/08/111214.211414.2114.20-226,185-0.01%
2021/08/10114.20214.2514.20-125,3360.00%
2021/08/09114.20314.2314.20-225,405-0.01%
2021/08/06114.20214.2014.20-125,4020.00%
2021/08/0500.00114.2014.25-125,8790.00%
2021/08/04414.245.214.2014.20-1.226,9680.00%
2021/08/031014.10214.1014.15827,2540.03%
2021/08/02614.12414.1514.20227,8970.01%
2021/07/30314.0300.0014.05328,0770.01%
2021/07/29214.15414.1514.20-228,354-0.01%
2021/07/28214.08314.1014.10-128,4640.00%
2021/07/27214.1500.0014.15228,7640.01%
2021/07/26714.302.114.3514.304.928,9170.02%
2021/07/23714.2500.0014.25729,0210.02%
2021/07/2200.00114.2514.30-129,0810.00%
2021/07/2115.314.1500.0014.2015.329,2140.05%
2021/07/201814.2400.0014.201829,5010.06%
2021/07/19614.39214.4514.45429,0490.01%
2021/07/16214.3330.214.2414.35-28.229,167-0.10%
2021/07/1500.001014.2014.25-1028,795-0.03%
2021/07/14314.1500.0014.15328,7200.01%
2021/07/13514.181514.1914.10-1028,766-0.03%
2021/07/12614.08214.1514.00428,2240.01%
2021/07/094.113.97813.9613.95-3.927,986-0.01%
2021/07/081013.95313.9213.95727,6230.03%
2021/07/071013.80113.8013.80927,5110.03%
2021/07/06513.85513.8113.80027,4940.00%
2021/07/054.113.681.113.7013.75327,4000.01%
2021/07/02213.68113.7013.65127,3740.00%
2021/07/012013.7200.0013.702027,3610.07%
2021/06/301113.75113.8013.751027,3440.04%
2021/06/2900.00513.7213.75-527,500-0.02%
2021/06/281113.7500.0013.751127,7290.04%
2021/06/251013.85313.8013.80727,8910.03%
2021/06/2400.001.213.6513.70-1.227,8400.00%
2021/06/230.213.651513.6513.60-14.827,924-0.05%
2021/06/220.113.5500.0013.500.128,0240.00%
2021/06/21113.50513.4713.50-428,231-0.01%
2021/06/18813.516813.6013.55-6028,091-0.21%
2021/06/176113.5600.0013.606128,0090.22%
2021/06/16013.608.113.6113.70-829,300-0.03%
2021/06/110.113.705613.7513.75-55.929,216-0.19%
2021/06/1000.001013.6013.65-1029,178-0.03%
2021/06/095013.6000.0013.605029,4940.17%
2021/06/08313.6300.0013.65329,6060.01%
2021/06/07213.60313.5213.65-129,9610.00%
2021/06/04613.6000.0013.70630,0630.02%
2021/06/03313.65113.6513.70230,2980.01%
2021/06/0200.001113.6013.65-1130,346-0.04%
2021/05/31213.45113.4513.55130,5980.00%
2021/05/2835213.5200.0013.4535230,8081.14% 大買/鉅額交易
2021/05/27213.3500.0013.50230,6050.01%
2021/05/2600.001013.4013.45-1030,188-0.03%
2021/05/256213.4000.0013.306230,3520.20%
2021/05/24213.15213.2313.25030,3250.00%
2021/05/21113.2000.0013.20130,4760.00%
2021/05/20113.100.113.1013.10130,4270.00%
2021/05/19113.10213.0813.05-130,5030.00%
2021/05/18512.960.213.0813.054.830,6390.02%
2021/05/175.212.7112212.7512.60-116.930,849-0.38% 大賣/鉅額交易
2021/05/141513.0331.113.2013.15-16.130,394-0.05%
2021/05/1313.113.07912.8913.004.129,9350.01%
2021/05/1218.313.1138.913.3613.05-20.629,135-0.07%
2021/05/111213.71513.6813.70727,7450.03%
2021/05/109.113.87613.9814.003.127,1920.01%
2021/05/0716.213.65113.6513.6515.226,6140.06%
2021/05/0643.113.738613.6813.60-42.926,375-0.16%
2021/05/0511.713.20101.313.2013.25-89.625,430-0.35% 大賣/
2021/05/04114.113.33513.1113.20109.125,0440.44% 大買/鉅額交易
2021/05/0317.213.412513.4013.35-7.824,410-0.03%
2021/04/29313.372.613.4013.300.424,0740.00%
2021/04/281213.453213.4513.50-2023,998-0.08%
2021/04/274.113.4600.0013.504.124,3450.02%
2021/04/26913.4810013.4513.50-9124,159-0.38%
2021/04/2311113.30313.3013.3010823,7100.46% 大買/鉅額交易
2021/04/22813.37280.513.3413.30-272.523,796-1.15% 大賣/鉅額交易
2021/04/2112113.2612413.3013.30-323,455-0.01% 大買/大賣/
2021/04/202713.30213.3513.352523,3740.11%
2021/04/197913.031113.2613.256823,2730.29%
2021/04/1620012.9500.0013.0020022,9270.87% 大買/鉅額交易
2021/04/151212.9019612.9012.95-18423,202-0.79% 大賣/鉅額交易
2021/04/14512.75212.8012.80322,9250.01%
2021/04/133012.816212.8012.75-3223,111-0.14%
2021/04/1223012.713.112.7612.80226.923,0490.98% 大買/鉅額交易
2021/04/091.112.55312.5712.55-1.923,028-0.01%
2021/04/08512.55512.6012.60023,1100.00%
2021/04/072.212.6000.0012.652.223,6740.01%
2021/04/06112.6000.0012.60123,6590.00%
2021/04/013.212.657112.7012.65-67.823,543-0.29%
2021/03/31612.70112.7012.85523,2240.02%
2021/03/3000.00112.7012.70-122,9720.00%
2021/03/29712.5512.112.5412.60-5.122,771-0.02%
2021/03/26012.50112.5012.45-122,6430.00%
2021/03/25012.49212.5012.50-222,525-0.01%
2021/03/247.112.3700.0012.357.122,3710.03%
2021/03/23112.35512.3512.35-422,113-0.02%
2021/03/19712.09112.2012.05621,9670.03%
2021/03/18212.25212.3512.25020,5990.00%
2021/03/17212.3000.0012.30220,6140.01%
2021/03/166212.350.112.3512.3561.920,5540.30%
2021/03/15412.3000.0012.30420,5060.02%
2021/03/12112.05312.0512.15-220,884-0.01%
2021/03/11512.091912.0612.00-1420,963-0.07%
2021/03/1000.00612.0212.05-620,806-0.03%
2021/03/092011.903011.8511.95-1020,687-0.05%
2021/03/051011.7500.0011.751020,7160.05%
2021/03/04211.75711.7111.80-521,420-0.02%
2021/03/0300.00211.7511.85-221,538-0.01%
2021/03/02211.7500.0011.65221,2890.01%
2021/02/261811.7100.0011.651821,3480.08%
2021/02/255211.957.311.9411.9544.721,0390.21%
2021/02/24411.7600.0011.80420,8310.02%
2021/02/2300.000.511.7011.75-0.520,7760.00%
2021/02/22611.6000.0011.65621,1400.03%
2021/02/19311.522911.5011.60-2621,098-0.12%
2021/02/18511.601011.6011.60-521,118-0.02%
2021/02/172011.30211.5011.601821,0640.09%
2021/02/0400.001611.1211.15-1620,569-0.08%
2021/02/030.111.10111.1011.10-0.920,9960.00%
2021/02/021011.20111.1011.10921,3980.04%
2021/02/011011.100.711.0311.109.321,4570.04%
2021/01/2900.000.311.0510.95-0.321,3820.00%
2021/01/28911.0400.0011.05921,1330.04%
2021/01/2700.00111.1011.10-120,9570.00%
2021/01/2615.111.060.211.1511.101520,8430.07%
2021/01/25111.05411.0611.15-320,842-0.01%
2021/01/22211.2000.0011.10220,8430.01%
2021/01/210.211.2300.0011.150.220,7620.00%
2021/01/20211.13711.1011.10-520,578-0.02%
2021/01/19111.40211.4011.35-120,0800.00%
2021/01/181211.3525.111.3611.35-13.119,999-0.07%
2021/01/15111.4500.0011.40119,8860.01%
2021/01/14211.5500.0011.50219,8780.01%
2021/01/122.211.5510211.4511.45-99.819,492-0.51% 大賣/
2021/01/111211.650.111.6511.6511.919,3960.06%
2021/01/0810.211.601511.5511.65-4.819,235-0.02%
2021/01/076.511.4400.0011.456.518,7140.03%
2021/01/06211.301411.3011.40-1218,662-0.06%
2021/01/05211.500.611.5011.451.418,3220.01%
2021/01/04511.42511.5011.45018,4190.00%
2020/12/3100.002711.4711.45-2718,243-0.15%
2020/12/303011.391811.3911.501218,1320.07%
2020/12/2800.00511.1511.20-517,606-0.03%
2020/12/251.111.1500.0011.151.117,5900.01%
2020/12/22111.2000.0011.15117,8630.01%
2020/12/1800.000.511.1011.10-0.518,1200.00%
2020/12/1700.000.311.1511.20-0.318,0750.00%
2020/12/151211.0700.0011.051218,0330.07%
2020/12/1100.00411.2011.20-417,762-0.02%
2020/12/09211.0500.0011.05217,3920.01%
2020/12/08611.0800.0011.00617,1910.03%
2020/12/07211.201911.3011.20-1716,444-0.10%
2020/12/0400.00211.3011.30-216,266-0.01%
2020/12/0300.00611.2011.20-616,070-0.04%
2020/12/02011.2000.0011.25015,9820.00%
2020/12/01111.1500.0011.25115,8580.01%
2020/11/30111.25211.3011.10-115,879-0.01%
2020/11/27211.30211.3011.35015,1620.00%
2020/11/26611.2500.0011.30614,8640.04%
2020/11/251011.2300.0011.301015,0830.07%
2020/11/241111.2500.0011.201114,8530.07%
2020/11/231711.2900.0011.301714,7300.12%
2020/11/201111.2500.0011.251114,6770.07%
2020/11/191011.3520.611.3011.30-10.614,630-0.07%
2020/11/1800.00211.1511.20-214,077-0.01%
2020/11/171211.1900.0011.151213,9860.09%
2020/11/1600.00111.2511.25-114,065-0.01%
2020/11/121111.19211.1511.20913,8880.06%
2020/11/1120.111.351011.3511.3510.113,5410.07%
2020/11/101011.102811.1911.20-1813,181-0.14%
2020/11/094.511.00211.0511.052.512,8130.02%
2020/11/06410.9500.0010.95412,7500.03%
2020/11/05210.951010.9511.00-812,937-0.06%
2020/11/030.510.9000.0010.900.513,1900.00%
2020/10/291110.75510.7510.75613,3860.04%
2020/10/2700.00210.8010.80-213,811-0.01%
2020/10/2600.001410.8510.90-1414,071-0.10%
2020/10/222010.8500.0010.802014,8300.13%
2020/10/191310.80110.9010.901215,7020.08%
2020/10/15110.8000.0010.75116,4940.01%
2020/10/14210.8000.0010.80216,7300.01%
2020/10/1200.000.710.8510.85-0.717,3650.00%
2020/10/065.110.8500.0010.805.117,7520.03%
2020/09/2800.00010.8510.85018,7470.00%
2020/09/24110.601210.5910.50-1119,267-0.06%
2020/09/2300.00510.7510.75-519,539-0.03%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/1800.00110.9510.95-120,1530.00%
2020/09/17110.85110.9010.85020,2630.00%
2020/09/15510.90210.8510.85320,6680.01%
2020/09/1400.001510.9310.90-1521,232-0.07%
2020/09/11510.901510.9010.90-1021,529-0.05%
2020/09/101010.9000.0010.901021,8190.05%
2020/09/0700.00110.8510.85-122,6260.00%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/03110.9000.0010.90124,9930.00%
2020/09/0100.00110.8010.85-125,7130.00%
2020/08/3100.00410.9010.80-425,998-0.02%
2020/08/2800.00710.8010.85-726,037-0.03%
2020/08/271010.855.610.8110.854.426,5430.02%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/2100.00410.9010.90-428,130-0.01%
2020/08/20110.75210.8010.75-128,2210.00%
2020/08/180.311.001210.9911.00-11.728,130-0.04%
2020/08/1700.00610.9511.00-628,316-0.02%
2020/08/1400.00110.9011.00-128,4170.00%
2020/08/11411.00611.0010.90-228,476-0.01%
2020/08/10110.90610.9510.95-528,346-0.02%
2020/08/060.210.9500.0010.950.228,1490.00%
2020/08/05210.7500.0010.70228,1620.01%
2020/08/04110.75110.7510.75028,1630.00%
2020/08/03110.6500.0010.65128,1280.00%
2020/07/3100.00110.7510.65-127,9280.00%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29110.700.210.7010.650.827,5810.00%
2020/07/28210.6800.0010.60227,5350.01%
2020/07/272610.711010.7010.651627,3800.06%
2020/07/249.210.8200.0010.809.226,9910.03%
2020/07/230.910.9000.0010.900.926,6970.00%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/21710.8800.0010.85726,3510.03%
2020/07/20310.9200.0011.00325,9280.01%
2020/07/17810.9300.0010.95825,8080.03%
2020/07/16310.9200.0010.90325,6650.01%
2020/07/15810.91510.9510.95325,5120.01%
2020/07/14710.9100.0010.90725,4190.03%
2020/07/13411.032511.0010.95-2125,406-0.08%
2020/07/10410.98210.9510.95225,3510.01%
2020/07/09211.00511.1011.00-325,248-0.01%
2020/07/081011.0400.0011.051025,0040.04%
2020/07/071211.0800.0011.101224,7850.05%
2020/07/061811.0500.0011.151824,3980.07%
2020/07/03610.94511.0010.90124,0770.00%
2020/07/02610.7900.0010.90624,0480.02%
2020/06/30510.8900.0010.85523,7560.02%
2020/06/29610.8900.0010.90623,7140.03%
2020/06/24911.0200.0011.10923,5940.04%
2020/06/231311.00311.0011.051023,5560.04%
2020/06/2200.00111.0011.10-123,4170.00%
2020/06/1910111.0500.0011.0010123,6590.43% 大買/鉅額交易
2020/06/18311.1300.0011.10323,3430.01%
2020/06/17311.1800.0011.25323,3590.01%
2020/06/161.511.2500.0011.251.523,8530.01%
2020/06/121211.14111.1011.201124,8330.04%
2020/06/111311.6500.0011.451324,9170.05%
2020/06/101512.33312.3012.351223,7270.05%
2020/06/09312.2500.0012.25323,4230.01%
2020/06/08112.30312.2512.30-223,384-0.01%
2020/06/05212.2300.0012.20223,1000.01%
2020/06/030.512.2000.0012.200.523,3580.00%
2020/05/28511.8800.0011.75522,6850.02%
2020/05/271211.8500.0011.801222,7920.05%
2020/05/26211.75111.7511.75122,9340.00%
2020/05/22311.5800.0011.55322,9960.01%
2020/05/20111.7000.0011.65123,1850.00%
2020/05/19111.65111.7011.70023,3480.00%
2020/05/18211.5500.0011.50223,3960.01%
2020/05/15311.6800.0011.65323,2650.01%
2020/05/1400.00111.7011.70-123,1460.00%
2020/05/13211.8500.0011.80223,0100.01%
2020/05/12111.85111.8011.80023,0160.00%
2020/05/11211.832011.8511.80-1822,932-0.08%
2020/05/06211.5800.0011.50223,0370.01%
2020/05/0510011.7000.0011.7010023,1660.43%
2020/05/04611.7400.0011.70623,2480.03%
2020/04/3000.001611.9612.20-1623,284-0.07%
2020/04/29711.751111.7511.75-423,423-0.02%
2020/04/28111.45111.5511.55023,7340.00%
2020/04/2700.00511.5011.50-524,393-0.02%
2020/04/2400.001511.3511.25-1524,472-0.06%
2020/04/231511.28111.3511.301424,5940.06%
2020/04/22311.30111.2011.35224,5510.01%
2020/04/21511.40211.4511.40324,5960.01%
2020/04/1700.00212.0511.90-224,795-0.01%
2020/04/161111.8000.0011.801124,6530.04%
2020/04/1500.001011.8011.90-1024,575-0.04%
2020/04/13411.3600.0011.30424,5240.02%
2020/04/101111.55111.5511.601024,5910.04%
2020/04/09111.45511.4011.30-424,663-0.02%
2020/04/08511.2500.0011.25524,5770.02%
2020/04/071011.2500.0011.101024,4060.04%
2020/04/06111.0000.0011.05124,2540.00%
2020/03/31211.0500.0011.05223,7100.01%
2020/03/273.511.081511.0211.05-11.523,260-0.05%
2020/03/25210.854210.8010.85-4023,523-0.17%
2020/03/242010.502410.5310.35-423,229-0.02%
2020/03/236310.173010.2310.103323,1590.14%
2020/03/20410.152.19.9810.601.922,9800.01%
2020/03/1949.5839.509.68122,3030.00%
2020/03/1811.510.1000.0010.1011.521,8440.05%
2020/03/172310.43110.4010.302221,4990.10%
2020/03/163211.02311.0010.702920,9730.14%
2020/03/13410.9000.0011.30420,6240.02%
2020/03/12711.862011.7611.75-1319,865-0.07%
2020/03/109.512.3300.0012.509.519,2600.05%
2020/03/09712.58112.6512.55619,0080.03%
2020/03/06112.9021612.8512.80-21518,500-1.16% 大賣/鉅額交易
2020/03/052212.9000.0012.902218,1100.12%
2020/03/03113.0500.0013.05117,6150.01%
2020/03/0200.00161.412.9513.00-161.417,480-0.92% 大賣/鉅額交易
2020/02/262013.0527.212.9513.05-7.217,324-0.04%
2020/02/250.113.00213.0013.00-1.917,148-0.01%
2020/02/24313.0000.0013.00316,9680.02%
2020/02/212.113.1000.0013.102.116,6560.01%
2020/02/2000.00113.3013.15-116,429-0.01%
2020/02/1900.00313.1513.30-316,209-0.02%
2020/02/1700.00113.1013.10-116,198-0.01%
2020/02/13113.05713.0513.05-616,311-0.04%
2020/02/12113.1000.0013.05116,3100.01%
2020/02/1000.00313.1013.10-316,075-0.02%
2020/02/07213.05113.0513.05115,9980.01%
2020/02/05113.1000.0013.05115,8160.01%
2020/02/0400.00113.0513.10-115,710-0.01%
2020/02/0300.00112.9513.00-115,507-0.01%
2020/01/312113.00212.9812.901915,1120.13%
2020/01/301412.95513.0012.80914,7130.06%
2020/01/20113.4500.0013.50114,0100.01%
2020/01/171013.30513.3013.35513,9300.04%
2020/01/161013.15213.2013.20813,7860.06%
2020/01/14113.05113.1013.15013,6140.00%
2020/01/0900.00113.0013.10-113,201-0.01%
2020/01/0600.00812.9713.00-812,833-0.06%
2020/01/03513.05113.0013.05412,7050.03%
2020/01/02213.0500.0013.05212,6780.02%
2019/12/30413.15113.1013.15312,5750.02%
2019/12/23613.30113.3013.25513,0590.04%
2019/12/2000.00513.3513.25-513,450-0.04%
2019/12/1900.00313.2013.15-313,203-0.02%
2019/12/1800.00113.1513.15-113,333-0.01%
2019/12/1700.00113.1013.10-113,498-0.01%
2019/12/1300.001213.1213.05-1213,405-0.09%
2019/12/1200.00112.9512.95-113,011-0.01%
2019/12/10212.8000.0012.80212,8780.02%
2019/12/0300.00212.9512.95-212,994-0.02%
2019/12/020.412.8000.0012.850.413,0360.00%
2019/11/29112.9500.0012.85112,9670.01%
2019/11/2800.001113.0513.05-1112,941-0.08%
2019/11/27312.9000.0013.00313,3170.02%
2019/11/2600.000.212.7512.85-0.213,4930.00%
2019/11/22412.8300.0012.80413,3290.03%
2019/11/2100.002012.8012.90-2013,447-0.15%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/15112.8500.0012.90113,7210.01%
2019/11/14112.70512.7512.80-413,679-0.03%
2019/11/13512.75212.7012.75313,8780.02%
2019/11/1100.00412.6012.70-414,191-0.03%
2019/11/072012.70112.6512.601914,6310.13%
2019/11/0600.00212.7012.70-214,742-0.01%
2019/11/05312.604712.6012.65-4414,906-0.30%
2019/11/0100.00112.5512.55-115,266-0.01%
2019/10/22112.45512.5012.55-416,419-0.02%
2019/10/2100.00812.4212.45-816,514-0.05%
2019/10/1600.00412.3512.35-416,672-0.02%
2019/10/1400.00112.3012.30-116,874-0.01%
2019/10/0900.006.512.1512.10-6.516,923-0.04%
2019/10/08112.2000.0012.25117,0500.01%
2019/10/07212.15212.2012.20017,5580.00%
2019/10/0100.0078012.1512.20-78018,740-4.16% 大賣/鉅額交易
2019/09/27212.1000.0012.10218,7550.01%
2019/09/260.712.2500.0012.300.718,7160.00%
2019/09/2579212.05512.1512.2078718,7024.21% 大買/鉅額交易
2019/09/23112.2500.0012.25118,2440.01%
2019/09/18112.60012.5012.60117,8060.01%
2019/09/161012.4000.0012.451018,0400.06%
2019/09/1100.003012.4512.50-3018,546-0.16%
2019/09/05512.2000.0012.20518,4470.03%
2019/08/3000.00511.8011.85-518,682-0.03%
2019/08/2900.00111.8011.75-118,232-0.01%
2019/08/26512.1000.0012.00518,2500.03%
2019/08/2100.00212.3012.35-218,966-0.01%
2019/08/19612.35312.3512.35319,1300.02%
2019/08/160.912.3500.0012.400.919,1020.00%
2019/08/1500.0011712.1012.15-11718,908-0.62% 大賣/鉅額交易
2019/08/13212.302.612.3012.30-0.618,8620.00%
2019/08/07111.90011.9511.95118,5100.01%
2019/08/0600.001011.9012.00-1018,368-0.05%
2019/08/0500.00112.0012.05-118,254-0.01%
2019/08/02112.1000.0012.05117,9970.01%
2019/07/3100.00112.4012.40-117,674-0.01%
2019/07/220.212.6000.0012.600.217,7620.00%
2019/07/16212.4500.0012.60217,3660.01%
2019/07/1500.001012.4512.55-1017,203-0.06%
2019/07/12112.5500.0012.50117,3390.01%
2019/07/11712.40512.6012.65217,2210.01%
2019/07/10213.000.112.9513.001.916,6410.01%
2019/07/09213.0000.0012.95216,0660.01%
2019/07/0800.000.213.0013.05-0.216,0790.00%
2019/07/05213.0000.0013.05216,2550.01%
2019/07/03312.8800.0012.90316,1140.02%
2019/07/02212.9500.0013.00216,2300.01%
2019/06/2800.000.612.9513.05-0.616,1300.00%
2019/06/25112.9500.0013.00116,4790.01%
2019/06/2400.000.112.9013.00-0.116,5890.00%
2019/06/21212.9500.0012.80216,6880.01%
2019/06/19212.658312.6112.80-8116,624-0.49%
2019/06/1800.00212.5012.55-216,557-0.01%
2019/06/1700.00312.4512.45-316,706-0.02%
2019/06/14712.4000.0012.40716,8680.04%
2019/06/1300.00112.2512.45-117,007-0.01%
2019/06/1200.001112.3012.30-1117,584-0.06%
2019/06/10712.4300.0012.45717,3520.04%
2019/06/06112.3500.0012.50117,3770.01%
2019/05/2900.001.811.9512.00-1.816,994-0.01%
2019/05/2800.00112.1012.10-117,005-0.01%
2019/05/2000.00211.8511.85-216,211-0.01%
2019/05/176711.8000.0011.806716,1930.41%
2019/05/1500.00511.8011.75-516,325-0.03%
2019/05/1400.00111.7011.60-116,469-0.01%
2019/05/0700.0020.411.9511.85-20.416,658-0.12%
2019/05/06111.8500.0011.85116,5980.01%
2019/05/0300.00112.0012.05-116,556-0.01%
2019/05/028012.00511.9512.007516,3930.46%
2019/04/305011.9000.0011.905016,3630.31%
2019/04/29311.90111.9011.95216,2760.01%
2019/04/25511.7000.0011.70515,8710.03%
2019/04/24111.7000.0011.70115,9010.01%
2019/04/1900.002111.6011.60-2115,896-0.13%
2019/04/151011.754011.7011.75-3015,970-0.19%
2019/04/111011.6500.0011.651015,7020.06%
2019/04/10511.553011.5511.55-2515,376-0.16%
2019/04/097.211.5300.0011.557.215,2480.05%
2019/04/0800.00311.5011.50-315,241-0.02%
2019/04/0300.000.211.4011.45-0.214,9630.00%
2019/04/0100.00111.3511.35-114,644-0.01%
2019/03/2800.001011.3011.30-1014,159-0.07%
2019/03/2700.000.411.2011.25-0.414,0180.00%
2019/03/262011.2500.0011.302013,8860.14%
2019/03/2500.002011.1511.20-2013,959-0.14%
2019/03/2000.002010.9511.00-2013,281-0.15%
2019/03/19111.001211.0010.95-1113,110-0.08%
2019/03/181210.9000.0010.951212,9780.09%
2019/03/152110.8500.0010.752112,8750.16%
2019/03/132010.9500.0010.902012,2860.16%
2019/03/121.910.921510.9510.95-13.112,175-0.11%
2019/03/111710.9000.0010.901712,0760.14%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/071410.8600.0010.801412,0900.12%
2019/03/05510.82210.8010.80312,0670.02%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/2700.00210.7510.75-211,927-0.02%
2019/02/2000.001010.7010.70-1011,497-0.09%
2019/02/1900.004010.6510.65-4011,450-0.35%
2019/02/14510.5000.0010.45511,3940.04%
2019/02/1100.00310.4010.40-311,037-0.03%
2019/01/30810.311810.3510.35-1010,953-0.09%
2019/01/2919.510.331510.3710.404.510,6730.04%
2019/01/282110.35310.4010.351810,5720.17%
2019/01/2500.002110.3910.40-2110,651-0.20%
2019/01/244410.3000.0010.254410,6580.41%
2019/01/222010.401810.4010.35210,8110.02%
2019/01/211810.40210.4510.401610,7170.15%
2019/01/1800.00610.4310.45-610,847-0.06%
2019/01/17610.3500.0010.35611,1500.05%
2019/01/1500.00610.4010.45-611,461-0.05%
2019/01/14310.30610.3510.35-311,467-0.03%
2019/01/1100.001210.3610.40-1211,585-0.10%
2019/01/102410.352410.4010.40011,6130.00%
2019/01/09910.4221.710.4610.50-12.711,813-0.11%
2019/01/084510.292010.3410.252511,8490.21%
2019/01/072410.162110.3010.40312,0460.02%
2019/01/04110.1000.0010.05112,2340.01%
2019/01/0200.000.110.2510.15-0.112,7890.00%
2018/12/272810.1539.310.1810.25-11.313,000-0.09%
2018/12/26110.1000.0010.10113,0740.01%
2018/12/1800.002010.1610.10-2013,932-0.14%
2018/12/17610.2500.0010.25613,8990.04%
2018/12/1400.00310.2510.25-313,884-0.02%
2018/12/131510.251810.3210.35-313,924-0.02%
2018/12/121810.233210.3010.30-1413,921-0.10%
2018/12/112710.2300.0010.152713,8940.19%
2018/12/1030.810.302710.3510.303.814,1800.03%
2018/12/07310.40310.4510.45014,2130.00%
2018/12/03610.70310.7510.75314,4490.02%
2018/11/29110.70110.5010.50014,4640.00%
2018/11/2800.00710.6110.70-714,441-0.05%
2018/11/272110.551510.5510.55614,4560.04%
2018/11/13110.45210.6010.65-115,741-0.01%
2018/11/09210.6300.0010.70216,1180.01%
2018/11/0800.001110.6310.70-1116,897-0.07%
2018/11/07910.501210.5010.60-318,081-0.02%
2018/11/0600.003410.4010.45-3418,515-0.18%
2018/11/0500.00510.3510.45-519,931-0.03%
2018/11/021510.252010.3210.40-520,138-0.02%
2018/11/01910.25910.3010.30020,4530.00%
2018/10/31310.251110.4510.50-820,635-0.04%
2018/10/3000.002010.1010.15-2020,781-0.10%
2018/10/2900.00510.0010.10-520,844-0.02%
2018/10/26310.001210.0310.10-920,889-0.04%
2018/10/25810.00810.029.99020,9600.00%
2018/10/23310.20310.3010.20020,6340.00%
2018/10/22310.30310.3510.35020,5490.00%
2018/10/1900.003210.2010.30-3220,710-0.15%
2018/10/1716.910.37610.4010.3510.920,6030.05%
2018/10/16910.30610.3510.30320,4380.01%
2018/10/15310.204310.2510.20-4020,262-0.20%
2018/10/121510.2713810.2410.40-12320,090-0.61% 大賣/鉅額交易
2018/10/112810.341510.4010.251319,7800.07%
2018/10/09310.90310.9510.95019,3050.00%
2018/10/085.610.924.410.9410.951.219,2940.01%
2018/10/051210.90910.9310.90319,2750.02%
2018/10/0400.00311.0011.00-319,179-0.02%
2018/10/020.511.1000.0011.100.519,1710.00%
2018/10/013.511.15311.2011.150.519,1220.00%
2018/09/28311.10311.2011.15019,1260.00%
2018/09/27311.15311.2011.25018,8620.00%
2018/09/26311.20311.2511.15018,6630.00%
2018/09/2500.00311.2511.30-318,661-0.02%
2018/09/217.411.25411.3011.303.418,6580.02%
2018/09/190.811.25011.2511.250.818,7930.00%
2018/09/18311.1800.0011.15318,7700.02%
2018/09/1700.00311.2011.20-318,721-0.02%
2018/09/1400.00611.2311.20-618,690-0.03%
2018/09/134011.093911.1411.15118,5010.01%
2018/09/1200.001011.0511.05-1018,450-0.05%
2018/09/107.710.77610.8010.901.718,5830.01%
2018/09/07310.95311.0010.90018,9590.00%
2018/09/05811.00511.0510.90319,0750.02%
2018/09/04511.05511.1011.10019,0710.00%
2018/09/03311.15311.2011.10019,2380.00%
2018/08/3100.00211.2011.25-219,246-0.01%
2018/08/30411.05411.1011.10019,1990.00%
2018/08/21411.05111.0511.05318,3740.02%
2018/08/20211.00211.0511.05018,1610.00%
2018/08/17210.70210.7510.85017,9570.00%
2018/08/16710.56410.6010.65317,8390.02%
2018/08/15310.7300.0010.70317,6330.02%
2018/08/145111.34611.3511.454516,8940.27%
2018/08/133111.4000.0011.353115,7700.20%
2018/08/102111.511011.5511.501115,5410.07%
2018/08/09111.551611.5111.50-1515,550-0.10%
2018/08/0826.711.448.111.4611.5018.615,1600.12%
2018/08/071711.4000.0011.401715,0640.11%
2018/08/061811.543811.3611.35-2014,842-0.13%
2018/08/033011.471811.5111.551214,4680.08%
2018/08/02411.40411.4511.40014,4710.00%
2018/08/011011.60211.5511.60814,4940.06%
2018/07/27311.4000.0011.40314,1070.02%
2018/07/2600.00811.3511.45-814,151-0.06%
2018/07/25611.20411.2511.20214,0110.01%
2018/07/24411.15411.2011.20014,1620.00%
2018/07/23611.15311.1711.20314,1350.02%
2018/07/2000.00111.1011.15-114,256-0.01%
2018/07/1900.000.111.0511.10-0.114,3360.00%
2018/07/1700.001111.1011.10-1114,407-0.08%
2018/07/13411.10611.1511.20-214,573-0.01%
2018/07/121011.00811.0911.15214,6120.01%
2018/07/1000.00411.1011.15-414,691-0.03%
2018/07/06210.8000.0010.85214,5550.01%
2018/07/0400.002010.8010.95-2014,828-0.13%
2018/07/0300.00110.8010.85-115,026-0.01%
2018/07/02111.0000.0010.95115,1110.01%
2018/06/2900.00211.0011.00-215,100-0.01%
2018/06/281010.8500.0010.801014,9210.07%
2018/06/2500.000.311.1011.15-0.314,8800.00%
2018/06/22211.1000.0011.10214,9360.01%
2018/06/1900.004011.0511.10-4015,091-0.27%
2018/06/141011.2500.0011.251014,5500.07%
2018/06/12211.35511.3511.35-315,072-0.02%
2018/06/07111.401111.4011.45-1016,149-0.06%
2018/06/06111.3000.0011.30116,2380.01%
2018/06/04111.1000.0011.15116,2480.01%
2018/06/0100.000.111.0011.10-0.116,3270.00%
2018/05/3100.00910.9311.10-916,213-0.06%
2018/05/301510.7800.0010.701515,7600.10%
2018/05/291110.95110.9010.951015,6250.06%
2018/05/283211.0000.0011.003215,6480.20%
2018/05/232010.8500.0010.802016,2880.12%
2018/05/222010.9000.0010.852016,4810.12%
2018/05/212010.851010.8010.851016,7650.06%
2018/05/16310.6500.0010.70316,8050.02%
2018/05/151010.7000.0010.651017,0220.06%
2018/05/14310.7300.0010.75317,6450.02%
2018/05/1011010.55223.510.5010.55-113.517,689-0.64% 大買/大賣/鉅額交易
2018/05/081010.551010.5010.55017,7380.00%
2018/05/07910.5500.0010.50917,8400.05%
2018/05/0400.00610.5610.55-617,927-0.03%
2018/04/301010.6000.0010.701018,2080.05%
2018/04/272010.601210.5510.60818,1820.04%
2018/04/2600.00510.6010.60-518,399-0.03%
2018/04/2300.00410.6010.60-418,690-0.02%
2018/04/16210.5000.0010.50219,2480.01%
2018/04/1100.005010.5510.60-5019,645-0.25%
2018/03/311010.3500.0010.351019,1390.05%
2018/03/28110.3500.0010.40118,8830.01%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/23310.3500.0010.35318,9350.02%
2018/03/21110.5000.0010.50118,5420.01%
2018/03/2000.00110.5510.60-118,676-0.01%
2018/03/1600.00110.7510.80-118,913-0.01%
2018/03/1500.00210.5510.55-218,450-0.01%
2018/03/14110.452510.5310.55-2418,302-0.13%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/052510.0000.009.972517,9240.14%
2018/03/02210.0000.0010.05217,8420.01%
2018/02/2600.00110.2010.20-117,440-0.01%
2018/02/23110.1000.0010.15117,0770.01%
2018/02/2219.96810.0010.10-717,039-0.04%
2018/02/2100.0049.9410.00-416,915-0.02%
2018/02/08109.6800.009.701016,2650.06%
2018/02/0769.7400.009.75616,2450.04%
2018/02/06169.61449.519.53-2815,977-0.18%
2018/02/05259.8700.009.862515,2540.16%
2018/02/021010.0000.0010.051015,1390.07%
2018/02/011510.0000.0010.001515,1760.10%
2018/01/3100.002210.0010.05-2215,173-0.14%
2018/01/303710.0400.009.993714,9670.25%
2018/01/29210.0500.0010.10214,8790.01%
2018/01/2500.002.110.0010.10-2.114,720-0.01%
2018/01/2479.9900.0010.05714,5190.05%
2018/01/231110.1400.0010.101114,2630.08%
2018/01/2200.00610.1110.20-614,161-0.04%
2018/01/191110.1000.0010.201114,0020.08%
2018/01/180.510.1000.0010.150.513,8730.00%
2018/01/1700.00210.1010.15-213,623-0.01%
2018/01/1600.009810.0910.10-9813,439-0.73%
2018/01/153010.02179.9910.001313,2370.10%
2018/01/1219.7910.99.849.96-9.912,982-0.08%
2018/01/1149.8500.009.84412,8260.03%
2018/01/1059.9900.009.97512,8420.04%
2018/01/0919.950.59.949.970.512,8070.00%
2018/01/0800.0029.9510.00-212,886-0.02%
2018/01/0500.0016.59.749.80-16.512,640-0.13%
2018/01/0400.00159.729.73-1512,705-0.12%
2018/01/0200.000.19.669.70-0.112,8270.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章