潤泰全 (2915)-元大-西屯券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.96	20	65.95	69.60	-19	3,435	-0.55%
2024/05/10	0.5	63.30	4	63.33	63.30	-3.5	2,980	-0.12%
2024/05/08	5	61.94	0	0.00	62.60	5	2,873	0.17%
2024/05/07	1	62.80	0	0.00	63.00	1	2,812	0.04%
2024/05/03	2	62.90	0	0.00	62.60	2	2,682	0.07%
2024/05/02	2	62.80	9.2	63.67	63.60	-7.2	2,583	-0.28%
2024/04/30	5.1	60.31	0	0.00	60.20	5.1	2,289	0.22%
2024/04/29	2	61.00	0	0.00	61.10	2	2,258	0.09%
2024/04/26	2	60.20	0	0.00	60.10	2	2,223	0.09%
2024/04/24	0	0.00	1	59.90	59.60	-1	2,201	-0.05%
2024/04/22	2	60.25	2	60.10	60.00	0	2,260	0.00%
2024/04/17	2	58.50	0	0.00	58.60	2	2,198	0.09%
2024/04/16	0.1	58.40	1	58.30	58.40	-1	2,188	-0.04%
2024/04/15	0	0.00	10	59.65	59.70	-10	2,155	-0.46%
2024/04/12	2.1	59.45	0	0.00	59.30	2.1	2,166	0.09%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/09	1	59.80	3	59.60	59.90	-2	2,194	-0.09%
2024/04/08	0	0.00	2.3	59.41	59.30	-2.3	2,262	-0.10%
2024/04/02	2	59.90	0	0.00	59.90	2	2,339	0.09%
2024/03/29	2.4	59.52	0	0.00	59.40	2.4	2,356	0.10%
2024/03/28	12	59.77	0	0.00	59.60	12	2,361	0.51%
2024/03/25	0	0.00	2	59.20	59.30	-2	2,395	-0.08%
2024/03/20	0	58.20	0	0.00	57.80	0	2,629	0.00%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0.1	59.20	0	0.00	59.20	0.1	2,652	0.00%
2024/03/14	0.1	59.40	0	0.00	59.60	0.1	2,577	0.00%
2024/03/13	0	0.00	0.1	61.20	61.20	-0.1	2,512	0.00%
2024/03/12	0	0.00	2.1	61.15	61.20	-2.1	2,524	-0.08%
2024/03/07	0.1	59.50	0	0.00	59.50	0.1	2,525	0.00%
2024/03/06	0	0.00	3	60.00	60.00	-3	2,523	-0.12%
2024/03/05	0.3	59.34	4.1	59.37	59.50	-3.9	2,560	-0.15%
2024/03/04	0	0.00	1	59.20	59.10	-1	2,569	-0.04%
2024/03/01	1	59.50	1	59.30	59.50	0	2,552	0.00%
2024/02/29	0.1	59.00	0.6	59.00	59.20	-0.5	2,556	-0.02%
2024/02/27	1	60.00	0.5	59.79	59.50	0.5	2,533	0.02%
2024/02/26	8	60.21	0.1	60.40	60.20	7.9	2,514	0.31%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/21	30	60.77	0	0.00	60.70	30	2,629	1.14%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	1	61.00	61.10	-1	2,695	-0.04%
2024/02/16	0.1	60.10	0	0.00	60.40	0.1	2,858	0.00%
2024/02/05	0.1	60.40	2	60.40	60.40	-2	2,996	-0.07%
2024/02/01	0	60.60	0	0.00	60.90	0	2,985	0.00%
2024/01/31	0.1	60.40	0	0.00	60.10	0.1	2,982	0.00%
2024/01/25	30	60.40	0	0.00	60.40	30	2,967	1.01%
2024/01/19	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/18	1	60.20	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0.1	60.75	0	0.00	60.10	0.1	2,954	0.00%
2024/01/11	1	62.50	4	62.50	62.60	-3	2,883	-0.10%
2024/01/05	0.1	64.06	0	0.00	63.70	0.1	2,938	0.00%
2024/01/04	2	63.70	0	0.00	63.80	2	2,930	0.07%
2024/01/03	0	64.70	0	0.00	64.50	0	2,926	0.00%
2024/01/02	0	0.00	2	64.95	64.90	-2	2,881	-0.07%
2023/12/29	1	63.70	0	0.00	64.30	1	2,801	0.04%
2023/12/28	1	64.00	0	0.00	64.10	1	2,782	0.04%
2023/12/27	2	63.65	0	0.00	63.50	2	2,750	0.07%
2023/12/25	1	62.90	0	0.00	62.80	1	2,719	0.04%
2023/12/21	0	0.00	0.6	62.50	62.50	-0.6	2,701	-0.02%
2023/12/18	2	63.50	0.3	63.70	63.60	1.8	2,641	0.07%
2023/12/15	0	0.00	1	63.50	63.10	-1	2,638	-0.04%
2023/12/14	1	63.00	0	0.00	62.70	1	2,470	0.04%
2023/12/12	0.1	62.30	0.2	62.10	62.40	-0.1	2,424	0.00%
2023/12/06	0	0.00	6	64.50	64.50	-6	2,304	-0.26%
2023/12/04	0	0.00	2	63.85	63.90	-2	2,232	-0.09%
2023/12/01	0	0.00	1	62.70	62.70	-1	2,201	-0.05%
2023/11/30	0	0.00	11	62.55	63.00	-11	2,181	-0.50%
2023/11/28	2	61.60	0	0.00	61.50	2	2,111	0.09%
2023/11/22	0	0.00	1	61.50	61.30	-1	2,142	-0.05%
2023/11/21	3.3	61.94	0	0.00	61.60	3.3	2,133	0.16%
2023/11/20	19	61.78	0	0.00	61.50	19	2,102	0.90%
2023/11/17	0.1	63.60	0	0.00	63.30	0.1	2,026	0.00%
2023/11/16	3	63.73	30	63.82	64.00	-27	2,018	-1.34%
2023/11/15	0	0.00	6.1	64.32	64.80	-6.1	2,009	-0.30%
2023/11/14	2	62.00	8	61.54	62.30	-6	1,838	-0.33%
2023/11/09	0	0.00	0.2	58.90	58.60	-0.2	1,737	-0.01%
2023/11/03	0.1	58.60	0	0.00	58.70	0.1	1,908	0.01%
2023/11/02	0.1	57.90	0	0.00	57.90	0.1	1,920	0.01%
2023/11/01	1	56.70	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0.1	56.80	0	0.00	57.20	0.1	1,919	0.00%
2023/10/25	0	0.00	1	58.00	58.00	-1	1,973	-0.05%
2023/10/24	0	0.00	1	58.00	58.20	-1	1,988	-0.05%
2023/10/06	1	59.00	0	0.00	59.00	1	2,076	0.05%
2023/10/04	0.1	58.60	0	0.00	58.20	0.1	2,112	0.00%
2023/10/03	1	59.30	0	0.00	59.20	1	2,109	0.05%
2023/10/02	4.1	58.71	0	0.00	58.60	4.1	2,114	0.19%
2023/09/21	31	59.98	0	0.00	59.70	31	2,215	1.40%
2023/09/20	1	60.10	0	0.00	60.50	1	2,219	0.05%
2023/09/15	2	60.15	0	0.00	60.00	2	2,205	0.09%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/08	1.1	60.70	0	0.00	60.70	1.1	2,270	0.05%
2023/09/06	3	61.00	0	0.00	61.20	3	2,312	0.13%
2023/09/05	2	61.80	0	0.00	61.90	2	2,318	0.09%
2023/09/04	0	0.00	3	62.43	62.30	-3	2,338	-0.13%
2023/08/31	1	61.90	1	62.20	62.30	0	2,414	0.00%
2023/08/25	0	0.00	11	60.28	60.20	-11	2,493	-0.44%
2023/08/24	0	0.00	4	59.50	59.50	-4	2,478	-0.16%
2023/08/23	1	59.70	0	0.00	59.50	1	2,478	0.04%
2023/08/21	12	59.90	20	60.44	60.90	-8	2,498	-0.32%
2023/08/16	0	0.00	4	60.00	60.20	-4	2,440	-0.16%
2023/08/15	0	0.00	5	61.16	60.90	-5	2,422	-0.21%
2023/08/11	0.2	61.10	0	0.00	61.30	0.2	2,411	0.01%
2023/08/10	1.1	59.82	0	0.00	60.10	1.1	2,394	0.04%
2023/08/08	0.2	62.00	0	0.00	62.20	0.2	2,391	0.01%
2023/08/07	0.1	62.00	0	0.00	62.60	0.1	2,408	0.00%
2023/08/01	0	0.00	5	62.70	62.70	-5	2,406	-0.21%
2023/07/28	4	61.90	0	0.00	61.70	4	2,397	0.17%
2023/07/27	0	0.00	5	62.40	62.10	-5	2,392	-0.21%
2023/07/26	0.1	61.70	0	0.00	61.20	0.1	2,387	0.00%
2023/07/25	0.1	61.12	0	0.00	61.00	0.1	2,387	0.01%
2023/07/19	2	60.10	0	0.00	60.80	2	2,503	0.08%
2023/07/18	0.2	62.00	0	0.00	62.20	0.2	2,509	0.01%
2023/07/14	0	61.00	0	0.00	61.40	0	2,522	0.00%
2023/07/12	0.1	61.60	0	0.00	61.20	0.1	2,541	0.00%
2023/07/11	0.2	61.85	0	0.00	61.80	0.2	2,548	0.01%
2023/07/07	1	60.00	1	60.50	60.60	0	2,588	0.00%
2023/07/06	1	60.60	0	0.00	60.60	1	2,596	0.04%
2023/07/05	0.1	62.90	0.2	62.20	61.90	-0.1	2,579	0.00%
2023/07/04	0.1	61.90	4	62.30	62.50	-3.9	2,562	-0.15%
2023/06/30	0.1	60.40	0	0.00	60.20	0.1	2,549	0.00%
2023/06/29	0.1	60.50	0	0.00	60.40	0.1	2,569	0.00%
2023/06/21	0.1	58.80	0	0.00	58.70	0.1	2,638	0.00%
2023/06/20	0.1	59.60	0	0.00	59.30	0.1	2,626	0.00%
2023/06/16	0	0.00	0	60.59	59.60	0	2,694	0.00%
2023/06/14	2	60.50	0	0.00	60.50	2	2,795	0.07%
2023/06/13	1	60.70	0	0.00	60.70	1	2,879	0.03%
2023/06/12	3.1	60.37	23	60.30	60.30	-20	3,139	-0.64%
2023/06/09	0	0.00	2	61.15	61.10	-2	3,130	-0.06%
2023/06/08	1	61.10	0.1	61.10	61.10	0.9	3,131	0.03%
2023/06/07	0.2	61.10	1.2	61.40	61.40	-1	3,131	-0.03%
2023/06/06	1.1	60.34	4	60.30	60.90	-2.9	3,097	-0.09%
2023/06/05	1.4	60.40	0.2	60.40	60.50	1.2	3,067	0.04%
2023/06/01	2.1	56.90	0	0.00	57.00	2.1	2,946	0.07%
2023/05/30	0	56.30	0	0.00	56.20	0	2,965	0.00%
2023/05/29	1	56.10	0	0.00	56.40	1	3,006	0.03%
2023/05/26	3	56.20	0.2	56.60	55.90	2.8	3,012	0.09%
2023/05/25	3.2	56.78	0	0.00	56.50	3.2	2,995	0.11%
2023/05/23	1	57.20	0	0.00	57.10	1	3,000	0.03%
2023/05/22	1	56.70	0	0.00	57.00	1	2,997	0.03%
2023/05/19	1	56.10	0.1	56.20	56.10	1	2,997	0.03%
2023/05/18	0	0.00	1	56.60	56.10	-1	3,012	-0.03%
2023/05/17	1	55.20	5	55.34	55.50	-4	3,013	-0.13%
2023/05/16	0.5	55.70	1	55.70	55.50	-0.5	3,013	-0.02%
2023/05/15	0.2	54.80	5	54.70	54.70	-4.9	3,008	-0.16%
2023/05/12	20	56.50	0	0.00	56.50	20	2,950	0.68%
2023/05/11	1	56.80	0	0.00	56.70	1	2,945	0.03%
2023/05/10	0.2	58.21	2	57.90	57.80	-1.8	2,920	-0.06%
2023/05/09	1.3	58.76	4.4	58.08	57.90	-3.2	2,925	-0.11%
2023/05/08	2.4	58.29	3.1	58.70	58.50	-0.8	2,929	-0.03%
2023/05/05	0.1	58.50	0	0.00	58.00	0.1	2,922	0.00%
2023/05/04	0.3	58.03	1	58.20	58.40	-0.7	2,950	-0.02%
2023/05/02	5.2	57.60	0	0.00	57.50	5.2	3,014	0.17%
2023/04/28	1	57.80	0	0.00	57.80	1	3,084	0.03%
2023/04/27	0.1	57.80	0	0.00	58.00	0.1	3,080	0.00%
2023/04/25	1	57.60	1	58.20	57.50	0	2,990	0.00%
2023/04/24	0	0.00	2	58.10	58.20	-2	2,914	-0.07%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/19	0.1	57.10	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	1	57.60	0	0.00	57.20	1	2,794	0.04%
2023/04/17	0	0.00	1	58.10	58.00	-1	2,807	-0.04%
2023/04/14	4	58.00	0	0.00	58.00	4	2,819	0.14%
2023/04/13	2	58.10	0	0.00	58.10	2	2,815	0.07%
2023/04/12	1	58.70	1	58.80	58.40	0	2,803	0.00%
2023/04/11	1	57.40	1	57.70	57.40	0	2,790	0.00%
2023/04/10	2	56.90	0	0.00	56.90	2	2,807	0.07%
2023/03/29	0	0.00	1.4	57.10	57.10	-1.4	3,300	-0.04%
2023/03/27	2	56.90	1	56.70	56.80	1	3,853	0.03%
2023/03/24	3.1	57.04	0	0.00	57.00	3.1	4,147	0.07%
2023/03/22	2	56.85	0	0.00	57.00	2	4,223	0.05%
2023/03/21	0.1	57.30	0	0.00	56.80	0.1	4,286	0.00%
2023/03/20	4.3	56.07	0	0.00	55.60	4.3	4,364	0.10%
2023/03/17	2.1	57.62	0	0.00	57.90	2.1	4,349	0.05%
2023/03/16	1	57.90	0	58.50	58.30	1	4,469	0.02%
2023/03/15	8.5	58.95	2	58.75	58.50	6.5	4,473	0.14%
2023/03/13	0.1	64.60	0	0.00	65.50	0.1	4,489	0.00%
2023/03/09	0	0.00	0.1	67.10	66.80	-0.1	4,610	0.00%
2023/03/07	0	0.00	1	67.20	67.10	-1	4,640	-0.02%
2023/03/06	2	66.50	0	0.00	66.70	2	4,661	0.04%
2023/03/02	0.1	66.20	0	0.00	66.20	0.1	4,796	0.00%
2023/02/24	0	0.00	0.1	67.60	67.60	-0.1	4,899	0.00%
2023/02/15	0	67.40	0	0.00	67.40	0	5,452	0.00%
2023/02/14	0	0.00	5	66.20	67.20	-5	5,461	-0.09%
2023/02/13	0	0.00	2	66.10	66.10	-2	5,500	-0.04%
2023/02/10	0.1	66.20	1	66.00	65.60	-0.9	5,553	-0.02%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/08	2	66.60	0	0.00	66.60	2	5,621	0.04%
2023/02/07	0.1	66.93	0	0.00	66.80	0.1	5,670	0.00%
2023/02/06	0	0.00	2	67.30	66.40	-2	5,757	-0.03%
2023/02/03	0	0.00	2	67.40	67.50	-2	5,774	-0.03%
2023/02/02	0.1	67.70	0	0.00	67.90	0.1	5,809	0.00%
2023/01/30	0	0.00	1	66.00	65.10	-1	5,901	-0.02%
2023/01/13	1	64.20	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	64.30	0	0.00	64.40	0	6,134	0.00%
2023/01/11	0	64.20	0	0.00	64.00	0	6,288	0.00%
2023/01/09	0	0.00	2	64.00	64.00	-2	6,329	-0.03%
2023/01/06	0.1	63.50	0	0.00	63.10	0.1	6,363	0.00%
2023/01/04	0.1	64.70	0	0.00	64.20	0.1	6,812	0.00%
2022/12/30	0	0.00	3	65.00	65.00	-3	6,950	-0.04%
2022/12/29	1.1	65.99	0	0.00	65.90	1.1	6,996	0.02%
2022/12/28	0.2	67.60	0	67.60	66.90	0.2	7,119	0.00%
2022/12/22	0.1	67.20	1	66.60	66.60	-1	7,234	-0.01%
2022/12/20	1.1	65.83	0	0.00	64.10	1.1	6,836	0.02%
2022/12/19	0.1	67.01	1	66.70	67.00	-0.9	6,653	-0.01%
2022/12/16	0	0.00	4.3	70.29	68.70	-4.3	6,402	-0.07%
2022/12/15	0.1	69.35	0	0.00	69.10	0.1	6,149	0.00%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	0.3	66.82	0	0.00	66.50	0.3	6,108	0.00%
2022/12/08	1.3	68.25	0.2	68.90	69.10	1.1	5,996	0.02%
2022/12/07	7.8	70.96	0	0.00	71.30	7.8	5,828	0.13%
2022/12/06	1	70.70	0.1	70.90	70.00	0.9	5,757	0.02%
2022/12/05	2.1	70.89	3	70.60	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	2.5	67.52	67.20	-2.5	5,566	-0.05%
2022/12/01	3.1	67.29	0	0.00	66.30	3.1	5,549	0.05%
2022/11/30	0	0.00	2	66.25	66.30	-2	5,543	-0.04%
2022/11/29	1	65.80	0	0.00	66.10	1	5,555	0.02%
2022/11/28	0.1	65.50	2	66.00	66.10	-1.9	5,623	-0.03%
2022/11/25	3	66.50	0	0.00	66.00	3	5,670	0.05%
2022/11/24	0	0.00	0.1	66.60	66.80	-0.1	5,627	0.00%
2022/11/23	0	0.00	3.2	65.10	65.00	-3.2	5,536	-0.06%
2022/11/22	0	0.00	13	63.40	64.00	-13	5,479	-0.24%
2022/11/17	0.4	64.20	0	0.00	63.90	0.4	5,456	0.01%
2022/11/16	3.1	65.60	2.1	65.22	65.20	1	5,409	0.02%
2022/11/15	1	66.78	4	65.68	67.10	-3	5,317	-0.06%
2022/11/14	2.1	64.10	0.2	64.55	65.00	1.9	5,222	0.04%
2022/11/11	2	61.41	1.1	62.01	62.70	1	5,066	0.02%
2022/11/10	0	60.90	0	0.00	61.10	0	5,028	0.00%
2022/11/09	5	61.46	0	62.00	61.50	5	5,132	0.10%
2022/11/08	0	60.60	1	61.20	61.20	-1	5,205	-0.02%
2022/11/07	2.1	59.54	0	0.00	59.30	2.1	5,240	0.04%
2022/11/04	1	59.50	0	0.00	59.60	1	5,279	0.02%
2022/11/02	0.1	58.23	0	0.00	58.60	0.1	5,400	0.00%
2022/11/01	0.1	55.70	0.1	56.10	56.70	0	5,495	0.00%
2022/10/31	1	55.50	0	0.00	55.20	1	5,540	0.02%
2022/10/28	4	55.45	3	55.90	55.80	1	5,610	0.02%
2022/10/27	0	0.00	1	54.80	54.80	-1	5,593	-0.02%
2022/10/24	3	53.80	3	53.50	52.90	0	6,126	0.00%
2022/10/21	3	54.00	1	54.40	53.70	2	6,112	0.03%
2022/10/20	1	52.50	1	53.20	53.40	0	6,148	0.00%
2022/10/19	1	52.70	2	52.90	52.30	-1	6,231	-0.02%
2022/10/18	1	51.30	0	0.00	51.40	1	6,302	0.02%
2022/10/17	1	50.50	0	0.00	50.90	1	6,854	0.01%
2022/10/14	3	51.20	4	51.28	51.00	-1	6,956	-0.01%
2022/10/13	7.2	51.59	3	50.00	50.90	4.2	7,122	0.06%
2022/10/12	0	0.00	3	53.47	53.60	-3	6,937	-0.04%
2022/10/06	0	0.00	7	50.54	50.60	-7	6,516	-0.11%
2022/10/05	0	50.30	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	1	49.41	1.3	49.79	49.65	-0.2	6,343	0.00%
2022/09/30	0	0.00	0.3	51.00	51.10	-0.3	6,152	0.00%
2022/09/29	0	0.00	1	50.80	51.10	-1	6,160	-0.02%
2022/09/28	1	50.80	0	0.00	50.50	1	6,156	0.02%
2022/09/27	0	51.00	0	0.00	52.60	0	6,155	0.00%
2022/09/26	1.2	50.97	0	0.00	51.40	1.2	6,133	0.02%
2022/09/23	1.2	52.50	0.5	52.10	52.10	0.7	6,099	0.01%
2022/09/22	1	51.80	1	52.40	52.40	0	6,093	0.00%
2022/09/21	1.1	52.61	0	0.00	52.60	1.1	6,041	0.02%
2022/09/20	2	52.60	0	0.00	52.50	2	5,984	0.03%
2022/09/15	2	54.00	0	0.00	53.70	2	5,850	0.03%
2022/09/13	1	55.11	0	0.00	55.10	1	5,849	0.02%
2022/09/12	1	54.80	0	0.00	55.10	1	5,862	0.02%
2022/09/08	2	54.00	0	0.00	54.90	2	5,858	0.03%
2022/09/07	1	56.20	3	55.30	55.20	-2	5,795	-0.03%
2022/09/06	0	59.10	0	0.00	57.90	0	5,722	0.00%
2022/09/05	1	59.40	0	0.00	59.40	1	5,698	0.02%
2022/09/02	0	0.00	0.3	60.10	60.10	-0.3	5,705	-0.01%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/31	1	65.70	0	0.00	65.40	1	5,586	0.02%
2022/08/30	0.1	66.27	0	0.00	66.00	0.1	5,581	0.00%
2022/08/29	0	65.00	0	0.00	65.30	0	5,569	0.00%
2022/08/26	0	0.00	2	66.90	66.80	-2	5,540	-0.04%
2022/08/25	0	0.00	15	65.20	65.00	-15	5,496	-0.27%
2022/08/23	1	65.50	0.2	65.30	65.20	0.8	5,494	0.01%
2022/08/22	1	65.90	0	0.00	66.40	1	5,526	0.02%
2022/08/19	0	0.00	3	65.40	65.80	-3	5,520	-0.05%
2022/08/18	3	66.00	2	66.30	66.00	1	5,506	0.02%
2022/08/17	1	67.10	45	66.37	66.30	-44	5,508	-0.80%
2022/08/16	20	65.66	27	65.74	66.30	-7	5,509	-0.13%
2022/08/15	2	68.75	3	68.40	68.70	-1	5,406	-0.02%
2022/08/12	1	64.20	3.2	64.89	65.30	-2.2	5,302	-0.04%
2022/08/11	8.6	62.69	4	63.03	63.70	4.6	5,286	0.09%
2022/08/10	3	61.43	4	61.73	61.00	-1	5,273	-0.02%
2022/08/09	13	60.28	1	60.00	60.70	12	5,321	0.23%
2022/08/08	5	64.66	0	0.00	64.50	5	5,342	0.09%
2022/08/05	1	65.00	0	0.00	65.00	1	5,284	0.02%
2022/08/04	1	62.70	1	64.50	63.70	0	5,441	0.00%
2022/08/03	0.5	64.70	2	65.00	65.00	-1.5	5,496	-0.03%
2022/08/02	1	65.00	2.1	64.40	65.90	-1.1	5,716	-0.02%
2022/08/01	10.1	62.49	7	62.70	65.50	3.1	6,231	0.05%
2022/07/29	4.2	61.60	2	61.60	61.60	2.2	5,753	0.04%
2022/07/27	2	69.00	6	68.35	69.10	-4	5,796	-0.07%
2022/07/26	7	70.63	6	69.09	69.30	1	5,796	0.02%
2022/07/25	10	67.04	6.1	66.85	67.90	4	5,627	0.07%
2022/07/22	12.1	66.72	6.9	66.66	66.60	5.3	5,429	0.10%
2022/07/21	2.1	65.70	0	0.00	65.70	2.1	5,007	0.04%
2022/07/20	9.3	74.50	5	74.66	72.90	4.3	4,995	0.09%
2022/07/19	0	0.00	4	81.20	80.90	-4	4,811	-0.08%
2022/07/15	1	78.69	0	0.00	78.30	1	4,784	0.02%
2022/07/11	0	0.00	3.3	77.70	77.60	-3.3	4,875	-0.07%
2022/07/07	0	0.00	1	75.00	75.80	-1	4,868	-0.02%
2022/07/04	3	74.70	3	73.60	74.50	0	4,992	0.00%
2022/07/01	2	73.90	0	0.00	73.50	2	5,045	0.04%
2022/06/30	12	77.77	0	0.00	77.60	12	4,978	0.24%
2022/06/24	0	0.00	4	79.20	79.60	-4	5,041	-0.08%
2022/06/23	2	77.80	0	0.00	78.20	2	5,069	0.04%
2022/06/22	3	79.70	3	80.30	79.10	0	5,110	0.00%
2022/06/20	11	80.32	0	0.00	78.80	11	5,159	0.21%
2022/06/17	20	81.70	0	82.10	82.60	20	5,198	0.38%
2022/06/16	2.3	84.47	1	85.70	82.40	1.3	5,186	0.03%
2022/06/15	0	0.00	1	85.00	84.30	-1	5,201	-0.02%
2022/06/13	1	84.10	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0.4	86.50	0	0.00	87.20	0.4	5,238	0.01%
2022/06/09	1	86.00	0	0.00	86.00	1	5,240	0.02%
2022/06/07	1	84.90	0	0.00	85.00	1	5,310	0.02%
2022/06/06	2	83.90	0	0.00	84.60	2	5,366	0.04%
2022/06/02	2	84.65	0	0.00	84.40	2	5,475	0.04%
2022/06/01	1	85.00	1	85.50	85.10	0.1	5,590	0.00%
2022/05/31	0	0.00	1	84.70	85.10	-1	5,623	-0.02%
2022/05/30	0	0.00	5	84.30	85.10	-5	5,656	-0.09%
2022/05/24	1	81.70	0	0.00	81.50	1	6,042	0.02%
2022/05/23	0	0.00	1	83.10	83.20	-1	6,136	-0.02%
2022/05/20	0	0.00	3	82.80	82.30	-3	6,238	-0.05%
2022/05/19	29	82.29	26	81.90	81.90	3	6,341	0.05%
2022/05/18	72.3	84.09	70	84.64	84.10	2.3	6,319	0.04%
2022/05/17	60	81.30	60	83.20	83.80	0	6,370	0.00%
2022/05/16	3	83.09	1.3	82.65	81.00	1.7	6,264	0.03%
2022/05/13	8	82.27	3	82.20	82.90	5	6,165	0.08%
2022/05/12	5.2	84.19	4	83.30	82.00	1.2	6,064	0.02%
2022/05/11	5	87.52	2	87.40	86.50	3	5,834	0.05%
2022/05/10	6	88.07	4.3	88.28	87.60	1.8	5,686	0.03%
2022/05/09	6	93.57	7	92.64	91.00	-1	5,402	-0.02%
2022/05/04	2	120.00	3.3	123.35	124.00	-1.3	4,793	-0.03%
2022/05/03	4.2	118.79	1	119.00	119.50	3.2	4,695	0.07%
2022/04/29	0	114.00	0.1	114.50	115.50	-0.1	4,632	0.00%
2022/04/27	2.9	108.45	0	0.00	112.50	2.9	4,626	0.06%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/22	0.1	103.50	0	0.00	103.50	0.1	4,382	0.00%
2022/04/21	0.6	104.00	0	0.00	103.50	0.6	4,470	0.01%
2022/04/15	1	105.50	18	106.14	106.00	-17	4,564	-0.37%
2022/04/13	1	108.00	1	108.00	108.50	0	4,682	0.00%
2022/04/08	2	114.00	0	0.00	116.00	2	4,553	0.04%
2022/04/01	1	114.50	0	0.00	116.50	1	4,530	0.02%
2022/03/31	0	117.00	15	116.50	116.00	-15	4,530	-0.33%
2022/03/30	16	117.50	0	0.00	117.50	16	4,582	0.35%
2022/03/29	3	116.17	2	117.25	117.50	1	4,686	0.02%
2022/03/28	2	115.50	6	114.58	116.00	-4	4,814	-0.08%
2022/03/25	1.1	117.05	11	118.45	118.00	-9.9	4,995	-0.20%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	2	114.00	1	114.00	115.50	1	5,195	0.02%
2022/03/22	2	113.25	11	111.05	114.50	-9	5,189	-0.17%
2022/03/21	5.2	109.03	0	109.00	108.50	5.1	5,144	0.10%
2022/03/18	10	109.05	2	108.75	108.50	8	5,182	0.15%
2022/03/17	1	107.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	3	108.00	7	104.07	104.50	-4	5,235	-0.08%
2022/03/15	0	0.00	1	106.50	106.00	-1	5,194	-0.02%
2022/03/14	3	109.50	0	0.00	107.50	3	5,214	0.06%
2022/03/11	0	0.00	1	107.00	108.50	-1	5,224	-0.02%
2022/03/10	1	110.50	3	110.00	110.00	-2	5,234	-0.04%
2022/03/09	1	106.00	5	105.90	107.00	-4	5,237	-0.08%
2022/03/08	7	105.21	1	108.00	103.50	6	5,279	0.11%
2022/03/07	4	109.13	4	109.13	109.50	0	5,186	0.00%
2022/03/04	0	0.00	1	117.50	115.00	-1	5,094	-0.02%
2022/03/03	5	117.00	52	117.50	117.50	-47	5,115	-0.92%
2022/03/01	6	114.17	7.3	114.45	115.00	-1.3	5,084	-0.03%
2022/02/25	1	114.00	0	0.00	115.00	1	5,061	0.02%
2022/02/24	61	117.32	9	115.72	113.00	52	5,019	1.04%
2022/02/23	3	113.83	5	116.30	117.50	-2	4,797	-0.04%
2022/02/22	4	111.75	1.1	112.48	112.00	3	4,706	0.06%
2022/02/21	3.1	109.36	6.1	111.23	113.00	-3	4,609	-0.07%
2022/02/18	2	106.00	4.5	107.94	108.00	-2.5	4,520	-0.06%
2022/02/17	1	106.00	4	105.63	107.00	-3	4,518	-0.07%
2022/02/16	0	0.00	0	103.00	103.00	0	4,484	0.00%
2022/02/15	0	0.00	2	102.00	102.00	-2	4,479	-0.04%
2022/02/14	1.2	99.53	0	0.00	100.00	1.2	4,450	0.03%
2022/02/11	0	0.00	1	101.00	100.50	-1	4,436	-0.02%
2022/02/10	2.1	99.76	0	0.00	101.00	2.1	4,433	0.05%
2022/02/09	1.1	99.97	0	0.00	99.80	1.1	4,440	0.02%
2022/02/08	0	0.00	3	99.40	99.50	-3	4,476	-0.07%
2022/02/07	4.1	96.64	0	0.00	98.80	4.1	4,483	0.09%
2022/01/25	4	94.33	0	0.00	93.80	4	4,598	0.09%
2022/01/24	0	0.00	2	94.40	95.90	-2	4,658	-0.04%
2022/01/21	2.1	97.29	0	0.00	96.10	2.1	4,708	0.04%
2022/01/19	2	99.80	2	100.00	99.20	0	4,873	0.00%
2022/01/17	1	100.00	1	102.00	102.00	0	5,044	0.00%
2022/01/14	5	100.70	19	99.96	100.00	-14	5,128	-0.27%
2022/01/13	1	102.00	0	0.00	102.50	1	5,120	0.02%
2022/01/12	6	102.50	2	102.00	101.50	4	5,128	0.08%
2022/01/11	22	103.30	2	102.25	102.50	20	5,114	0.39%
2022/01/07	0	0.00	1	99.50	98.90	-1	5,042	-0.02%
2021/12/30	1	97.40	0	0.00	97.50	1	5,151	0.02%
2021/12/29	0	0.00	3	96.80	97.20	-3	5,228	-0.06%
2021/12/27	1	96.90	1	96.00	96.10	0	5,496	0.00%
2021/12/24	1.5	96.60	1	96.60	96.30	0.5	5,611	0.01%
2021/12/23	2	94.40	0	94.50	94.40	2	5,630	0.04%
2021/12/22	2	95.35	0	0.00	94.10	2	5,572	0.04%
2021/12/21	0	0.00	0	94.30	96.30	0	5,570	0.00%
2021/12/20	0	0.00	0	93.10	94.20	0	5,722	0.00%
2021/12/15	0	94.80	0.2	93.60	94.20	-0.2	6,185	0.00%
2021/12/13	0.1	94.10	0	0.00	93.50	0.1	6,365	0.00%
2021/12/08	1.2	97.93	0	0.00	97.70	1.2	6,843	0.02%
2021/12/07	3	98.07	0.2	98.00	98.60	2.8	6,889	0.04%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/11/30	0	0.00	0.2	101.93	100.00	-0.2	7,034	0.00%
2021/11/29	0	0.00	4	99.50	99.10	-4	7,095	-0.06%
2021/11/25	1	104.00	13.1	102.85	103.00	-12.1	7,181	-0.17%
2021/11/24	0	0.00	1	102.50	103.50	-1	7,201	-0.01%
2021/11/23	1.5	104.20	0.3	106.00	104.00	1.2	7,182	0.02%
2021/11/22	1.6	105.68	1	106.00	106.50	0.6	7,119	0.01%
2021/11/19	0	0.00	2	110.50	107.50	-2	7,089	-0.03%
2021/11/18	3	110.67	3	110.50	110.50	0	7,070	0.00%
2021/11/17	8	109.00	0	0.00	110.00	8	7,049	0.11%
2021/11/16	10	108.00	0	0.00	109.00	10	7,030	0.14%
2021/11/15	2	110.25	5.2	110.96	110.50	-3.2	7,020	-0.05%
2021/11/12	0	0.00	5.1	104.59	105.00	-5.1	6,951	-0.07%
2021/11/11	2	103.50	0	0.00	104.00	2	6,996	0.03%
2021/11/09	0	0.00	3	103.50	103.50	-3	7,149	-0.04%
2021/11/08	0	0.00	3	102.50	102.50	-3	7,157	-0.04%
2021/11/05	1	101.50	4	102.00	102.00	-3	7,166	-0.04%
2021/11/03	2	106.00	3	106.00	106.00	-1	7,109	-0.01%
2021/11/02	4.1	104.60	5	105.20	104.00	-0.9	7,065	-0.01%
2021/11/01	1.1	109.09	1	109.00	110.00	0.1	6,976	0.00%
2021/10/29	0	0.00	0	108.00	108.50	0	6,886	0.00%
2021/10/28	3.2	103.13	2	104.00	104.50	1.2	6,811	0.02%
2021/10/27	3.2	101.69	6	102.75	104.00	-2.9	6,774	-0.04%
2021/10/26	0	0.00	2	93.83	98.80	-2	6,607	-0.03%
2021/10/25	2	93.50	0	93.30	93.20	2	6,519	0.03%
2021/10/22	1	93.80	0	0.00	93.90	1	6,455	0.02%
2021/10/19	1	88.10	0	0.00	88.50	1	6,448	0.02%
2021/10/18	0	0.00	0	89.50	89.00	0	6,436	0.00%
2021/10/14	1	86.70	1	87.20	87.20	0	6,434	0.00%
2021/10/13	0	85.40	2	88.30	85.80	-2	6,473	-0.03%
2021/10/12	1	89.60	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	92.30	0	0.00	90.60	0	6,330	0.00%
2021/10/07	0	90.20	0	0.00	90.00	0	6,285	0.00%
2021/10/06	2	91.15	2	89.55	89.30	0	6,285	0.00%
2021/10/05	1	88.80	0	0.00	89.20	1	6,247	0.02%
2021/10/04	1.1	90.76	0	0.00	89.70	1.1	6,383	0.02%
2021/10/01	0	0.00	3	123.00	124.00	-3	6,331	-0.05%
2021/09/30	0	0.00	3	128.00	128.00	-3	6,261	-0.05%
2021/09/29	0.1	123.05	0	0.00	123.50	0.1	6,174	0.00%
2021/09/28	0	0.00	3	125.00	125.00	-3	6,113	-0.05%
2021/09/27	9.4	122.44	8	121.13	120.50	1.4	5,939	0.02%
2021/09/24	1	133.99	3	132.00	132.00	-2	5,575	-0.04%
2021/09/23	14	131.68	7	131.36	133.50	7	5,454	0.13%
2021/09/22	0	0.00	1	131.50	131.50	-1	5,182	-0.02%
2021/09/17	5	142.50	16	142.25	146.00	-11	4,843	-0.23%
2021/09/16	3	138.50	0.2	137.50	138.00	2.9	4,705	0.06%
2021/09/15	8	138.13	15	139.23	138.00	-7	4,610	-0.15%
2021/09/14	6	133.33	6	132.08	135.50	0	4,370	0.00%
2021/09/13	3.2	134.37	11	132.05	129.50	-7.8	4,221	-0.19%
2021/09/10	1	127.50	5	128.50	129.50	-4	4,038	-0.10%
2021/09/09	0	0.00	5	125.00	125.00	-5	3,986	-0.13%
2021/09/08	1	121.00	1	121.50	121.50	0	3,926	0.00%
2021/09/06	3	122.50	10	123.45	121.50	-7	3,781	-0.19%
2021/09/03	0.2	117.00	4	117.13	117.00	-3.8	3,655	-0.10%
2021/09/02	0	0.00	1	112.50	116.00	-1	3,598	-0.03%
2021/09/01	5	115.00	8	116.31	117.00	-3	3,509	-0.09%
2021/08/31	1	110.00	8	109.50	111.00	-7	3,391	-0.21%
2021/08/30	0	0.00	2	105.00	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	6	102.50	102.50	-6	3,244	-0.18%
2021/08/19	1	96.20	0	0.00	95.60	1	3,215	0.03%
2021/08/17	0.4	99.48	0	99.60	98.10	0.4	3,157	0.01%
2021/08/16	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2021/08/13	1	100.50	6.2	102.45	102.50	-5.2	3,082	-0.17%
2021/08/10	0	94.00	0	0.00	93.00	0	3,018	0.00%
2021/08/05	1	93.80	0	0.00	93.80	1	3,263	0.03%
2021/08/03	1	95.20	0	0.00	95.60	1	3,470	0.03%
2021/08/02	1	97.60	18	98.00	98.00	-17	3,529	-0.48%
2021/07/30	0	0.00	3	98.00	98.00	-3	3,496	-0.09%
2021/07/29	1	97.00	3	99.10	98.70	-2	3,513	-0.06%
2021/07/28	1	96.00	0	0.00	96.60	1	3,538	0.03%
2021/07/27	3	99.80	1	101.50	99.00	2	3,565	0.06%
2021/07/26	1	106.00	6.1	103.01	103.00	-5.1	3,548	-0.14%
2021/07/23	0.1	98.35	5	101.28	102.00	-4.9	3,488	-0.14%
2021/07/22	0	97.80	4	98.10	98.10	-4	3,418	-0.12%
2021/07/21	0.2	98.50	2	97.10	97.60	-1.8	3,421	-0.05%
2021/07/19	2.1	99.26	2	98.90	98.20	0.1	3,473	0.00%
2021/07/14	0	0.00	1	94.90	95.80	-1	3,539	-0.03%
2021/07/13	1	97.00	2	96.10	96.10	-1	3,629	-0.03%
2021/07/12	0	0.00	1	97.20	98.20	-1	3,627	-0.03%
2021/07/09	5	100.30	7	100.93	97.70	-2	3,592	-0.06%
2021/07/08	0	0.00	12	97.35	99.00	-12	3,394	-0.35%
2021/07/07	3	90.20	1	89.30	90.00	2	3,301	0.06%
2021/07/01	0.3	88.04	0	0.00	88.10	0.3	3,418	0.01%
2021/06/29	2	87.50	1	87.50	87.90	1	3,493	0.03%
2021/06/28	3	88.93	5	88.74	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	3	86.73	86.50	-3	3,497	-0.09%
2021/06/24	0	0.00	1	85.00	85.20	-1	3,737	-0.03%
2021/06/21	8	82.18	0	0.00	82.20	8	4,024	0.20%
2021/06/18	2	83.70	0	0.00	83.00	2	4,042	0.05%
2021/05/31	0	0.00	1	83.70	82.90	-1	4,651	-0.02%
2021/05/21	1	82.00	0	0.00	82.20	1	4,866	0.02%
2021/05/18	0	0.00	11.4	79.57	81.80	-11.4	4,954	-0.23%
2021/05/17	2	79.25	1	79.50	78.20	1	4,939	0.02%
2021/05/14	0.1	82.60	0	0.00	82.90	0.1	4,847	0.00%
2021/05/13	0	0.00	1	82.00	81.10	-1	4,728	-0.02%
2021/05/12	2	82.50	5	81.02	81.70	-3	4,657	-0.06%
2021/05/11	5	88.28	0	0.00	86.50	5	4,518	0.11%
2021/05/10	0	0.00	3	88.77	88.80	-3	4,399	-0.07%
2021/05/04	3	82.80	3	83.30	83.20	0	4,211	0.00%
2021/04/28	0	0.00	5	86.32	86.20	-5	4,075	-0.12%
2021/04/26	0	0.00	25	85.76	86.80	-25	4,042	-0.62%
2021/04/23	2	83.60	5	83.90	83.90	-3	3,948	-0.08%
2021/04/22	5	82.90	10	85.50	82.80	-5	3,936	-0.13%
2021/04/21	1	83.80	5.5	83.40	83.90	-4.5	3,854	-0.12%
2021/04/20	3	82.90	1.4	82.64	83.40	1.6	3,839	0.04%
2021/04/19	0	0.00	0.2	82.50	82.30	-0.2	3,822	-0.01%
2021/04/16	0	0.00	0.5	80.00	80.40	-0.5	3,714	-0.01%
2021/04/15	0	0.00	3	79.90	80.20	-3	3,689	-0.08%
2021/04/14	0	0.00	0.2	79.40	79.10	-0.2	3,657	-0.01%
2021/04/12	0	0.00	1	78.80	79.40	-1	3,614	-0.03%
2021/04/09	0	0.00	2	78.50	78.60	-2	3,580	-0.06%
2021/04/08	5	78.26	0	0.00	79.00	5	3,552	0.14%
2021/04/07	1	78.90	0	0.00	79.20	1	3,420	0.03%
2021/04/06	2	78.80	0	0.00	79.20	2	3,404	0.06%
2021/04/01	2.2	78.94	0	0.00	79.10	2.2	3,361	0.07%
2021/03/29	9.3	77.72	4	78.63	78.70	5.3	3,233	0.16%
2021/03/26	0.3	80.10	0	0.00	80.30	0.3	2,985	0.01%
2021/03/25	2	78.70	0	0.00	80.10	2	2,951	0.07%
2021/03/24	11.1	80.12	1	81.70	80.10	10.1	2,915	0.34%
2021/03/23	0	0.00	2	83.40	83.40	-2	2,719	-0.07%
2021/03/19	4.1	80.07	1	80.90	80.10	3.1	2,645	0.12%
2021/03/18	0.5	82.60	0	0.00	82.50	0.5	2,508	0.02%
2021/03/17	1	82.90	2	83.10	83.10	-1	2,457	-0.04%
2021/03/16	1	81.50	4	81.70	81.80	-3	2,415	-0.12%
2021/03/11	0	0.00	6	79.73	78.70	-6	2,364	-0.25%
2021/03/10	4	77.85	0	0.00	78.00	4	2,283	0.18%
2021/03/09	4.5	78.04	1	78.00	78.50	3.5	2,267	0.15%
2021/03/08	0	0.00	4	77.30	77.30	-4	2,218	-0.18%
2021/03/05	2.3	75.76	1	75.40	75.90	1.3	2,178	0.06%
2021/03/04	2	75.50	0	0.00	76.00	2	2,206	0.09%
2021/03/02	3	75.30	0	0.00	75.30	3	2,122	0.14%
2021/02/25	0	0.00	5	74.66	74.70	-5	2,017	-0.25%
2021/02/24	0.5	73.52	2	73.80	73.80	-1.5	2,009	-0.07%
2021/02/22	3	73.70	0.3	74.02	73.40	2.7	1,876	0.15%
2021/02/19	0	0.00	0.8	71.70	71.70	-0.8	1,822	-0.04%
2021/01/29	3	68.40	0	0.00	68.20	3	1,847	0.16%
2021/01/20	1	68.50	1	68.60	68.20	0	1,831	0.00%
2021/01/19	0	0.00	2.4	69.00	69.50	-2.4	1,837	-0.13%
2021/01/12	1	69.40	0	0.00	69.30	1	1,791	0.06%
2021/01/11	1	70.60	1.1	70.90	70.90	-0.1	1,756	0.00%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/05	0	0.00	6	71.00	71.00	-6	1,698	-0.35%
2020/12/30	3	69.50	1	69.60	69.80	2	1,641	0.12%
2020/12/22	0	0.00	30	69.04	68.00	-30	1,587	-1.89%
2020/12/16	0	0.00	1	68.90	68.90	-1	1,544	-0.06%
2020/12/15	1	68.20	10	68.00	68.20	-9	1,533	-0.59%
2020/12/10	0	0.00	1	68.90	69.10	-1	1,500	-0.07%
2020/12/09	15	69.80	0	0.00	69.30	15	1,487	1.01%
2020/12/08	25	70.34	0	0.00	69.90	25	1,466	1.71%
2020/12/07	1	70.10	0	0.00	70.40	1	1,441	0.07%
2020/12/04	0	0.00	5	70.60	70.60	-5	1,408	-0.35%
2020/11/16	2	68.85	0	0.00	68.60	2	1,553	0.13%
2020/11/12	0	0.00	1	67.30	67.30	-1	1,502	-0.07%
2020/10/26	0	0.00	2.4	66.37	66.20	-2.4	1,604	-0.15%
2020/10/20	10	65.40	0	0.00	65.20	10	1,676	0.60%
2020/10/19	10	65.50	0	0.00	65.40	10	1,702	0.59%
2020/10/16	3	65.40	0	0.00	65.40	3	1,716	0.17%
2020/10/15	0	0.00	2	65.60	65.40	-2	1,735	-0.12%
2020/10/14	0	0.00	1	65.60	65.60	-1	1,757	-0.06%
2020/10/05	1	64.70	0	0.00	64.70	1	2,242	0.04%
2020/09/24	5	64.30	0	0.00	64.50	5	2,396	0.21%
2020/09/22	5	65.90	0	0.00	65.80	5	2,459	0.20%
2020/09/17	0	0.00	1	66.50	66.40	-1	2,538	-0.04%
2020/09/07	0	0.00	0.2	67.40	67.30	-0.2	2,749	-0.01%
2020/09/03	0	0.00	10	67.82	67.60	-10	2,846	-0.35%
2020/09/02	1	68.50	0	0.00	67.50	1	2,887	0.03%
2020/08/31	0	0.00	0.1	69.20	69.60	-0.1	2,939	0.00%
2020/08/26	10	67.00	0	0.00	66.80	10	2,906	0.34%
2020/08/25	0	0.00	2	66.70	66.50	-2	2,979	-0.07%
2020/08/19	1	66.00	1	66.70	66.10	0	3,642	0.00%
2020/08/18	0	65.60	0	0.00	65.50	0	3,597	0.00%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	5	65.30	1	65.70	65.50	4	3,624	0.11%
2020/08/13	1	66.90	8	66.81	67.20	-7	3,576	-0.20%
2020/08/11	1	66.60	1	66.50	66.40	0	3,598	0.00%
2020/08/07	3	65.60	0	0.00	65.60	3	3,648	0.08%
2020/07/31	0	0.00	1	64.70	64.20	-1	3,735	-0.03%
2020/07/30	1	64.00	6	64.35	64.10	-5	3,724	-0.13%
2020/07/29	0	0.00	1	64.40	64.30	-1	3,723	-0.03%
2020/07/28	4	63.50	0	0.00	63.30	4	3,736	0.11%
2020/07/27	1	63.70	0	0.00	64.00	1	3,752	0.03%
2020/07/24	5	64.26	1	64.40	64.40	4	3,740	0.11%
2020/07/23	1	65.21	0	0.00	65.00	1	3,733	0.03%
2020/07/22	3	65.73	0.3	65.90	65.80	2.7	3,718	0.07%
2020/07/10	7	71.40	1	71.90	71.10	6	3,372	0.18%
2020/07/08	0.5	71.90	0	0.00	71.90	0.5	3,314	0.02%
2020/07/06	0	0.00	1	72.00	72.00	-1	3,271	-0.03%
2020/07/03	1	71.90	0	0.00	71.90	1	3,245	0.03%
2020/07/02	1	72.20	11	72.18	72.40	-10	3,233	-0.31%
2020/06/30	0	0.00	11	70.38	70.80	-11	3,182	-0.35%
2020/06/22	2	68.70	0	0.00	68.60	2	3,174	0.06%
2020/06/16	1	69.40	0	0.00	69.10	1	3,164	0.03%
2020/06/15	1	69.10	1	69.20	68.60	0	3,222	0.00%
2020/06/12	7	68.43	2	68.15	69.00	5	3,255	0.15%
2020/06/11	2	69.95	0	0.00	68.80	2	3,240	0.06%
2020/06/10	1	70.00	3	70.60	70.60	-2	3,222	-0.06%
2020/06/09	0.3	69.20	1	69.60	69.20	-0.7	3,234	-0.02%
2020/06/08	2	69.10	2	69.65	69.80	0	3,237	0.00%
2020/06/04	1	68.50	0	0.00	68.00	1	3,169	0.03%
2020/06/01	0	0.00	1	67.00	66.90	-1	3,078	-0.03%
2020/05/28	1	68.30	0	0.00	68.00	1	2,349	0.04%
2020/05/21	1	67.90	2	67.95	68.20	-1	2,275	-0.04%
2020/05/20	0	0.00	1	67.70	67.40	-1	2,262	-0.04%
2020/05/19	2	67.90	0	0.00	67.80	2	2,252	0.09%
2020/05/18	1	67.10	2	67.85	68.00	-1	2,226	-0.04%
2020/05/15	0	0.00	4	67.45	67.00	-4	2,202	-0.18%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/13	1	66.40	1	67.00	67.00	0	2,125	0.00%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/08	1	67.40	2	67.55	67.80	-1	2,051	-0.05%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/05/06	0	0.00	1	66.90	67.00	-1	2,039	-0.05%
2020/05/05	2	67.05	1	67.10	67.10	1	2,056	0.05%
2020/05/04	5	66.60	0	0.00	67.00	5	2,060	0.24%
2020/04/30	0	0.00	3	68.27	68.50	-3	2,043	-0.15%
2020/04/29	4	67.40	0	0.00	67.40	4	2,033	0.20%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/17	3	67.23	0	0.00	66.40	3	2,012	0.15%
2020/04/14	1	67.80	0	0.00	68.40	1	1,926	0.05%
2020/04/10	0	0.00	1.4	68.00	68.00	-1.4	1,926	-0.07%
2020/04/08	0.8	67.90	0	0.00	67.80	0.8	1,923	0.04%
2020/04/01	0	0.00	1	69.50	69.30	-1	1,866	-0.05%
2020/03/31	1	69.80	1	70.20	69.40	0	1,838	0.00%
2020/03/24	0	0.00	4	65.75	65.80	-4	1,801	-0.22%
2020/03/18	0	0.00	1	64.50	64.40	-1	1,699	-0.06%
2020/03/16	2	65.00	0	0.00	65.40	2	1,636	0.12%
2020/03/12	4	66.10	10	66.40	66.10	-6	1,541	-0.39%
2020/02/27	5	68.20	0	0.00	67.60	5	1,491	0.34%
2020/02/19	0	0.00	2	69.10	69.30	-2	1,548	-0.13%
2020/02/18	0	0.00	1	68.00	68.20	-1	1,577	-0.06%
2020/02/17	0	0.00	3	68.17	67.90	-3	1,753	-0.17%
2020/02/13	1	67.90	0	0.00	67.80	1	1,777	0.06%
2020/02/11	10	67.68	0	0.00	67.50	10	1,792	0.56%
2020/02/06	5	67.94	0	0.00	67.90	5	1,836	0.27%
2020/01/31	6	68.53	1	68.20	68.10	5	1,798	0.28%
2020/01/30	4	69.15	0	0.00	68.00	4	1,795	0.22%
2020/01/17	1	71.90	0	0.00	71.60	1	1,762	0.06%
2020/01/16	2	71.60	0	0.00	71.80	2	1,783	0.11%
2020/01/14	0	0.00	1	72.30	72.20	-1	1,854	-0.05%
2020/01/13	2	71.60	0	0.00	71.80	2	1,873	0.11%
2020/01/08	1	71.70	0	0.00	71.30	1	1,985	0.05%
2020/01/07	0	0.00	4	72.20	72.20	-4	1,994	-0.20%
2020/01/06	1	72.30	2	72.00	72.00	-1	1,999	-0.05%
2020/01/03	3	73.13	0	0.00	72.70	3	1,997	0.15%
2019/12/31	2	73.50	0	0.00	73.50	2	2,025	0.10%
2019/12/30	0	0.00	3	74.10	73.70	-3	2,025	-0.15%
2019/12/26	3	73.70	1	73.90	73.50	2	2,022	0.10%
2019/12/19	4	73.13	0	0.00	73.30	4	1,986	0.20%
2019/12/18	1	73.90	0	0.00	73.60	1	1,986	0.05%
2019/12/02	0	0.00	1	75.00	75.30	-1	1,967	-0.05%
2019/11/22	10	76.00	0	0.00	76.00	10	1,977	0.51%
2019/11/18	0	0.00	10	76.70	76.90	-10	2,006	-0.50%
2019/11/15	5	77.58	0	0.00	77.20	5	2,017	0.25%
2019/11/14	6	77.10	1	75.70	77.00	5	2,000	0.25%
2019/11/13	1	74.20	0	0.00	73.00	1	1,855	0.05%
2019/11/11	0	0.00	0.2	74.00	74.50	-0.2	1,996	-0.01%
2019/11/08	0	0.00	1	75.10	75.10	-1	1,988	-0.05%
2019/11/06	1	74.20	0	0.00	74.30	1	1,981	0.05%
2019/11/05	0	0.00	1.3	74.38	74.20	-1.3	1,979	-0.07%
2019/11/04	10	73.40	0	0.00	73.90	10	1,986	0.50%
2019/11/01	0	0.00	0.3	73.00	73.10	-0.3	2,007	-0.01%
2019/10/29	1	72.80	2	72.60	72.10	-1	2,012	-0.05%
2019/10/23	0	0.00	2	73.55	73.30	-2	1,945	-0.10%
2019/10/18	0	0.00	3.6	72.31	72.60	-3.6	1,856	-0.19%
2019/10/17	1	72.50	4	71.63	72.60	-3	1,835	-0.16%
2019/10/15	0	0.00	2	70.45	70.40	-2	1,768	-0.11%
2019/10/09	1	69.70	1	70.40	69.60	0	1,771	0.00%
2019/10/08	0	0.00	1	69.80	69.90	-1	1,771	-0.06%
2019/10/04	1	68.20	0	0.00	68.10	1	1,751	0.06%
2019/10/03	1	67.90	0	0.00	67.60	1	1,755	0.06%
2019/10/02	1	68.40	0	0.00	68.40	1	1,776	0.06%
2019/09/24	2	68.25	0	0.00	68.10	2	1,866	0.11%
2019/09/20	1	68.80	0	0.00	68.30	1	1,866	0.05%
2019/09/19	9	69.86	2	70.45	69.50	7	1,862	0.38%
2019/09/18	1	70.90	0	0.00	70.70	1	1,943	0.05%
2019/09/17	0	0.00	1	71.40	71.50	-1	2,027	-0.05%
2019/09/12	10	70.90	0	0.00	70.90	10	2,141	0.47%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/09	1	70.30	0	0.00	70.00	1	2,202	0.05%
2019/09/06	4	70.53	0	0.00	70.10	4	2,209	0.18%
2019/09/05	3	70.80	0	0.00	70.60	3	2,209	0.14%
2019/09/03	1	70.40	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	1	71.10	71.20	-1	2,237	-0.04%
2019/08/30	0	0.00	2	70.60	69.70	-2	2,226	-0.09%
2019/08/27	1	70.60	0	0.00	70.80	1	2,196	0.05%
2019/08/26	4	70.45	1	70.10	70.30	3	2,162	0.14%
2019/08/21	1	68.80	1	68.90	68.90	0	2,152	0.00%
2019/08/20	4	67.70	1	67.60	67.60	3	2,141	0.14%
2019/08/19	0	0.00	6	68.70	68.20	-6	2,115	-0.28%
2019/08/16	2	68.90	0	0.00	68.80	2	2,095	0.10%
2019/08/15	1	69.40	1	69.00	69.10	0	2,065	0.00%
2019/08/14	6.2	67.35	0	0.00	67.20	6.2	1,977	0.31%
2019/08/02	5	65.00	0	0.00	64.90	5	1,912	0.26%
2019/07/31	9	66.50	0	0.00	66.50	9	1,922	0.47%
2019/07/25	0	0.00	3	66.70	66.60	-3	1,921	-0.16%
2019/07/19	1	67.80	0	0.00	67.20	1	1,961	0.05%
2019/07/17	2	66.80	0	0.00	66.80	2	1,957	0.10%
2019/07/16	4	67.88	0	0.00	67.60	4	1,933	0.21%
2019/07/15	3	68.40	0	0.00	68.40	3	1,903	0.16%
2019/07/08	2	69.30	0	0.00	69.10	2	1,950	0.10%
2019/07/04	0	0.00	2	75.90	76.00	-2	1,898	-0.11%
2019/07/01	3	75.43	0	0.00	75.20	3	1,864	0.16%
2019/06/28	2	75.70	0	0.00	75.50	2	1,854	0.11%
2019/06/26	2	76.20	0	0.00	75.80	2	1,874	0.11%
2019/06/21	1	75.90	0	0.00	76.50	1	1,653	0.06%
2019/06/19	0	0.00	1	74.60	74.90	-1	1,526	-0.07%
2019/06/13	1	70.70	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	1	70.40	71.50	-1	1,398	-0.07%
2019/06/05	2	68.60	0	0.00	68.60	2	1,350	0.15%
2019/06/04	1	68.70	0	0.00	68.60	1	1,346	0.07%
2019/05/29	2	69.00	0	0.00	68.70	2	1,301	0.15%
2019/05/28	1	70.50	0	0.00	69.80	1	1,306	0.08%
2019/05/16	2	69.50	0	0.00	68.80	2	1,203	0.17%
2019/05/15	6	71.00	0	0.00	71.50	6	1,169	0.51%
2019/05/14	1	70.00	0	0.00	70.70	1	1,159	0.09%
2019/05/09	1	70.50	0	0.00	70.00	1	1,141	0.09%
2019/05/08	2	71.70	2	72.20	71.90	0	1,120	0.00%
2019/05/07	2.2	72.72	0	0.00	72.80	2.2	1,103	0.20%
2019/05/06	4	73.15	0	0.00	72.80	4	1,105	0.36%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/29	0.2	74.20	0	0.00	73.90	0.2	1,062	0.02%
2019/04/18	2	76.10	0	0.00	75.40	2	1,043	0.19%
2019/04/16	2	77.00	0	0.00	77.20	2	1,024	0.20%
2019/03/28	1	77.90	0	0.00	77.70	1	874	0.11%
2019/03/26	2	80.30	0	0.00	80.10	2	874	0.23%
2019/03/22	2	81.20	0	0.00	81.20	2	872	0.23%
2019/03/13	0	0.00	1	80.40	81.10	-1	963	-0.10%
2019/03/12	0.1	79.90	0	0.00	80.40	0.1	979	0.01%
2019/03/11	1	79.50	0	0.00	79.40	1	999	0.10%
2019/03/08	2	80.80	0	0.00	80.70	2	1,046	0.19%
2019/03/06	4	81.10	0	0.00	81.90	4	1,135	0.35%
2019/02/22	1	82.10	0	0.00	82.50	1	1,115	0.09%
2019/02/13	1	81.40	0	0.00	81.20	1	1,173	0.09%
2019/02/12	2	81.70	0	0.00	81.60	2	1,171	0.17%
2019/01/09	0.5	81.00	0	0.00	81.00	0.5	1,707	0.03%
2018/12/28	0.2	78.60	0	0.00	78.60	0.2	1,885	0.01%
2018/12/26	3	77.93	0	0.00	77.80	3	1,971	0.15%
2018/12/22	1	80.00	0	0.00	80.40	1	2,046	0.05%
2018/12/20	2	82.30	2	82.25	80.80	0	2,071	0.00%
2018/12/10	2	83.80	0	0.00	84.30	2	2,431	0.08%
2018/12/07	1	86.30	0	0.00	85.30	1	2,425	0.04%
2018/12/06	0	0.00	1	87.10	86.60	-1	2,437	-0.04%
2018/12/03	0	0.00	1	90.80	87.70	-1	2,499	-0.04%
2018/11/30	0	0.00	1	86.40	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/26	0	0.00	1.5	82.27	82.30	-1.5	2,601	-0.06%
2018/11/15	1.1	82.60	0	0.00	82.70	1.1	3,043	0.04%
2018/11/02	1	77.80	2	77.80	78.90	-1	3,282	-0.03%
2018/11/01	0	0.00	0.6	77.10	77.10	-0.6	3,374	-0.02%
2018/10/31	0	0.00	3.1	75.34	77.50	-3.1	3,501	-0.09%
2018/10/29	4.6	76.14	0.4	76.10	76.10	4.2	3,537	0.12%
2018/10/17	0	0.00	1	54.80	54.70	-1	3,529	-0.03%
2018/10/16	0	0.00	3	54.10	54.10	-3	3,495	-0.09%
2018/10/15	0	0.00	10	54.30	54.30	-10	3,466	-0.29%
2018/10/12	0	55.50	0	0.00	55.20	0	3,445	0.00%
2018/10/11	2	54.10	0	0.00	54.00	2	3,437	0.06%
2018/10/09	0	0.00	1	59.10	59.10	-1	3,391	-0.03%
2018/10/08	2	59.60	0	0.00	59.00	2	3,388	0.06%
2018/10/05	1.2	59.85	0	0.00	59.70	1.2	3,387	0.04%
2018/10/01	0.3	61.00	0	0.00	61.40	0.3	3,371	0.01%
2018/09/27	0	0.00	2	60.00	60.00	-2	3,393	-0.06%
2018/09/26	0	0.00	1	59.90	59.90	-1	3,360	-0.03%
2018/09/11	1.2	56.15	0	0.00	56.80	1.2	3,432	0.03%
2018/09/10	2	55.90	2	56.40	55.90	0	3,460	0.00%
2018/09/07	2	58.70	0	0.00	58.20	2	3,457	0.06%
2018/09/05	4	60.20	0	0.00	59.30	4	3,500	0.11%
2018/09/03	0	0.00	5	62.00	61.60	-5	3,551	-0.14%
2018/08/27	5	61.98	0	0.00	61.50	5	3,655	0.14%
2018/08/24	2	61.20	2	61.40	61.50	0	3,642	0.00%
2018/08/16	1	62.60	1	63.30	62.90	0	3,766	0.00%
2018/08/15	4	62.83	2	62.40	62.50	2	3,706	0.05%
2018/08/03	1	58.90	3	59.70	60.10	-2	3,930	-0.05%
2018/08/02	1	59.00	0	0.00	58.70	1	3,914	0.03%
2018/08/01	1	59.40	0	0.00	59.40	1	3,903	0.03%
2018/07/30	1	58.10	0	0.00	58.00	1	3,871	0.03%
2018/07/27	0	0.00	1	62.00	62.00	-1	3,790	-0.03%
2018/07/25	1	63.00	10	62.80	62.60	-9	3,689	-0.24%
2018/07/24	1	62.00	0	0.00	62.00	1	3,654	0.03%
2018/07/18	0	0.00	2	63.15	63.00	-2	3,718	-0.05%
2018/07/11	0	0.00	1	61.60	62.00	-1	3,791	-0.03%
2018/07/06	0	0.00	1	60.20	59.90	-1	3,900	-0.03%
2018/07/05	0	0.00	1	59.60	59.60	-1	3,902	-0.03%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/06/27	7	61.23	0	0.00	60.70	7	4,216	0.17%
2018/06/26	0	0.00	10	61.40	61.60	-10	4,252	-0.24%
2018/06/14	2	62.40	0	0.00	62.20	2	5,170	0.04%
2018/06/13	0	0.00	2	61.75	62.10	-2	5,182	-0.04%
2018/06/12	3	63.40	0	0.00	62.70	3	5,278	0.06%
2018/06/11	2	64.30	0	0.00	64.50	2	5,338	0.04%
2018/06/07	0	0.00	2	65.10	64.60	-2	5,425	-0.04%
2018/06/06	0	0.00	4	65.00	65.00	-4	5,485	-0.07%
2018/05/30	0	0.00	1	62.00	61.40	-1	5,995	-0.02%
2018/05/29	0	0.00	2	62.60	62.70	-2	6,012	-0.03%
2018/05/25	3	62.50	4	62.30	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.30	61.40	-1	6,106	-0.02%
2018/05/23	5	61.32	2	61.30	61.20	3	6,142	0.05%
2018/05/21	0	0.00	1	61.70	62.00	-1	6,146	-0.02%
2018/05/17	1	60.00	1	60.00	59.70	0	6,050	0.00%
2018/05/16	2	60.10	0	0.00	60.00	2	6,008	0.03%
2018/05/15	2	58.70	2	58.60	58.60	0	5,886	0.00%
2018/05/14	3	59.50	0	0.00	59.00	3	6,001	0.05%
2018/05/10	0	0.00	1	58.10	57.90	-1	5,939	-0.02%
2018/05/08	0	0.00	4	57.20	57.60	-4	5,945	-0.07%
2018/05/07	0	0.00	1	57.80	57.60	-1	5,935	-0.02%
2018/05/04	3	57.10	0	0.00	57.00	3	5,920	0.05%
2018/05/03	2	57.50	3	57.60	57.60	-1	5,916	-0.02%
2018/04/30	1	57.30	0	0.00	57.70	1	5,881	0.02%
2018/04/26	0	0.00	2	58.05	57.80	-2	5,882	-0.03%
2018/04/24	0	0.00	3	58.33	58.20	-3	5,892	-0.05%
2018/04/23	0	0.00	2	58.10	58.10	-2	5,918	-0.03%
2018/04/19	0	0.00	11	58.35	58.50	-11	5,981	-0.18%
2018/04/18	1	57.00	3	57.60	58.10	-2	5,973	-0.03%
2018/04/17	6	57.72	2	56.80	56.80	4	6,013	0.07%
2018/04/13	1	59.00	2	58.60	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	4	58.90	58.60	-4	5,904	-0.07%
2018/04/11	5	58.10	5	58.60	58.10	0	5,899	0.00%
2018/04/10	14	58.60	14	58.30	58.50	0	5,854	0.00%
2018/04/09	2	58.40	0	0.00	58.50	2	5,787	0.03%
2018/04/03	3	55.90	3	56.03	56.70	0	5,628	0.00%
2018/04/02	0.2	56.50	0	0.00	56.30	0.2	5,594	0.00%
2018/03/31	7	56.66	0	0.00	56.40	7	5,597	0.13%
2018/03/29	15	56.77	18	57.48	56.30	-3	5,495	-0.05%
2018/03/28	4	56.25	1	56.90	57.00	3	5,485	0.05%
2018/03/27	62	58.76	36	57.73	57.00	26	5,392	0.48%
2018/03/26	6	58.13	6	58.10	58.00	0	4,942	0.00%
2018/03/23	2	55.90	5	56.56	58.90	-3	4,854	-0.06%
2018/03/22	7	57.39	1	58.40	57.50	6	4,639	0.13%
2018/03/21	0	0.00	3	59.33	59.10	-3	4,534	-0.07%
2018/03/16	1	56.60	4	57.13	57.00	-3	4,292	-0.07%
2018/03/15	8	57.73	11	57.38	57.40	-3	4,157	-0.07%
2018/03/14	6	55.63	0	0.00	55.60	6	4,021	0.15%
2018/03/13	0	0.00	0.2	55.40	55.50	-0.2	3,960	0.00%
2018/03/12	0	0.00	12	55.43	55.40	-12	3,927	-0.31%
2018/03/09	2	54.60	0	0.00	54.20	2	3,880	0.05%
2018/03/08	8	55.28	36	54.73	54.70	-28	3,864	-0.72%
2018/03/07	19	54.57	2	55.00	55.30	17	3,723	0.46%
2018/03/06	1	52.30	3	52.30	52.30	-2	3,379	-0.06%
2018/03/05	6	52.37	1	51.90	51.90	5	3,440	0.15%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	1	51.00	0	0.00	51.90	1	3,230	0.03%
2018/02/26	4	51.70	0.2	52.00	52.00	3.8	3,204	0.12%
2018/02/23	0	0.00	10	51.12	50.70	-10	3,190	-0.31%
2018/02/22	5	50.74	0	0.00	50.80	5	3,327	0.15%
2018/02/21	4	49.45	3	49.32	49.30	1	3,556	0.03%
2018/02/12	2	47.48	0	0.00	47.60	2	4,078	0.05%
2018/02/09	1	47.65	0	0.00	47.65	1	4,123	0.02%
2018/02/06	2	48.08	0	0.00	47.30	2	4,428	0.05%
2018/01/30	5	51.60	0	0.00	51.60	5	5,010	0.10%
2018/01/29	1	52.50	0	0.00	52.50	1	5,010	0.02%
2018/01/24	0	0.00	3	52.10	52.30	-3	4,986	-0.06%
2018/01/17	1	52.50	0	0.00	53.10	1	5,056	0.02%
2018/01/16	0	0.00	2	53.30	53.40	-2	5,001	-0.04%
2018/01/15	0	0.00	1	52.40	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	3	52.10	52.10	-3	4,958	-0.06%
2018/01/11	2	52.20	2	52.90	52.00	0	4,944	0.00%
2018/01/10	3	51.60	0	0.00	51.50	3	4,850	0.06%
2018/01/09	0	0.00	2	51.50	51.50	-2	4,840	-0.04%
2018/01/05	0	0.00	4	51.60	51.80	-4	4,806	-0.08%