星通 (3025)-元大-西屯券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	68.00	0	0.00	67.30	1	6,103	0.02%
2024/04/24	1	67.10	0	0.00	67.00	1	6,458	0.02%
2024/04/23	0	67.40	0	0.00	65.70	0	6,813	0.00%
2024/04/19	0	68.90	1	68.80	67.50	-1	7,769	-0.01%
2024/04/18	1	70.90	5	72.20	70.70	-4	8,157	-0.05%
2024/04/17	2	68.15	0.1	68.80	69.20	1.9	8,518	0.02%
2024/04/16	3	67.13	0	0.00	65.60	3	8,738	0.03%
2024/04/15	0	0.00	3	69.00	68.10	-3	9,466	-0.03%
2024/04/12	2	68.90	2	69.40	68.60	0	9,583	0.00%
2024/04/11	2	68.60	0	0.00	68.50	2	9,596	0.02%
2024/04/10	9	71.59	3	72.40	70.40	6	9,570	0.06%
2024/04/09	1	68.20	7	68.54	69.00	-6	9,482	-0.06%
2024/04/08	12	73.18	11.2	72.93	72.10	0.8	9,406	0.01%
2024/04/02	7	72.43	0	0.00	71.90	7	9,329	0.08%
2024/04/01	1	71.20	2	71.70	71.30	-1	9,299	-0.01%
2024/03/29	6.2	73.24	0	73.80	71.60	6.2	9,278	0.07%
2024/03/28	7	70.66	1	72.30	72.70	6	9,147	0.07%
2024/03/27	1	69.60	0	0.00	71.00	1	9,094	0.01%
2024/03/25	0	0.00	1	69.60	69.30	-1	9,019	-0.01%
2024/03/20	1	68.40	3	69.10	68.00	-2	9,012	-0.02%
2024/03/19	3	69.20	3	68.90	69.00	0	9,207	0.00%
2024/03/18	1	67.90	1	69.30	69.90	0	9,252	0.00%
2024/03/15	3	68.40	5.1	68.78	67.50	-2.1	9,267	-0.02%
2024/03/14	0	0.00	1	66.80	66.50	-1	9,215	-0.01%
2024/03/13	5	68.10	6	67.43	67.50	-1	9,280	-0.01%
2024/03/12	5	66.50	5	67.90	68.20	0	9,223	0.00%
2024/03/08	2	65.25	0	0.00	65.10	2	9,253	0.02%
2024/03/07	8	69.88	2	69.90	68.70	6	9,233	0.06%
2024/03/06	6	72.13	0	0.00	72.80	6	9,246	0.06%
2024/03/05	13	72.01	7	72.74	72.80	6	9,421	0.06%
2024/03/04	3	74.37	0	0.00	73.20	3	9,449	0.03%
2024/03/01	1	75.70	1	73.90	73.40	0	9,396	0.00%
2024/02/29	2	75.05	0.8	73.88	75.00	1.2	9,359	0.01%
2024/02/27	1	75.60	7	74.34	73.30	-6	9,436	-0.06%
2024/02/26	5	78.40	5.9	76.93	76.40	-0.9	9,330	-0.01%
2024/02/23	22.5	81.30	19	78.07	77.00	3.5	9,123	0.04%
2024/02/22	20	75.32	60.4	77.68	80.30	-40.4	8,563	-0.47%
2024/02/21	12.5	69.48	46.9	70.71	73.00	-34.5	7,935	-0.43%
2024/02/20	13.6	65.06	9.1	65.78	66.40	4.5	7,587	0.06%
2024/02/19	7	64.40	1.2	63.50	64.00	5.8	7,519	0.08%
2024/02/16	3	61.37	1	62.90	63.10	2	7,467	0.03%
2024/02/05	9	57.24	2	56.95	57.10	7	7,407	0.09%
2024/02/02	7	58.97	1	60.00	58.80	6	7,414	0.08%
2024/02/01	4	58.93	2	58.70	58.50	2	7,450	0.03%
2024/01/31	7	59.64	2	60.00	59.50	5	7,478	0.07%
2024/01/30	3.2	59.77	3	59.47	59.10	0.2	7,563	0.00%
2024/01/29	6	61.10	0	0.00	61.00	6	7,801	0.08%
2024/01/26	6	61.32	0	0.00	60.50	6	8,210	0.07%
2024/01/25	13.2	61.98	7	63.13	61.90	6.2	8,513	0.07%
2024/01/24	14	66.99	3	67.83	66.50	11	8,514	0.13%
2024/01/23	2	67.80	5	67.16	67.20	-3	9,154	-0.03%
2024/01/22	7	69.43	4	68.58	67.50	3	9,326	0.03%
2024/01/19	11	67.30	12.6	67.36	67.50	-1.6	9,124	-0.02%
2024/01/18	21	68.13	24	67.66	67.40	-3	9,163	-0.03%
2024/01/17	13	67.58	18	67.56	66.60	-5	9,059	-0.06%
2024/01/16	43	69.51	48.2	70.17	69.30	-5.2	9,172	-0.06%
2024/01/15	1	66.70	9	68.00	68.00	-8	8,488	-0.09%
2024/01/12	51	60.11	33.1	60.61	61.90	18	8,429	0.21%
2024/01/11	6	59.92	5	58.94	59.00	1	8,034	0.01%
2024/01/10	6.4	58.46	4	57.65	57.70	2.4	7,625	0.03%
2024/01/09	22	58.74	23.8	59.00	58.50	-1.8	7,398	-0.02%
2024/01/08	1	57.20	1	57.20	57.20	0	6,694	0.00%
2024/01/03	2	48.45	6	48.27	48.15	-4	6,659	-0.06%
2023/12/29	2	48.05	2	48.28	49.10	0	6,875	0.00%
2023/12/28	2	48.45	1	48.55	48.35	1	6,896	0.01%
2023/12/20	0.3	50.80	0	0.00	51.10	0.3	7,262	0.00%
2023/12/18	0	0.00	2	51.25	50.90	-2	7,362	-0.03%
2023/12/15	2	50.60	3.8	50.88	50.50	-1.8	7,388	-0.02%
2023/12/14	20.1	53.97	16	52.94	52.00	4.1	7,455	0.05%
2023/12/13	1	48.60	3.2	51.62	53.20	-2.2	7,289	-0.03%
2023/12/12	3	49.27	2	50.30	48.40	1	7,310	0.01%
2023/12/11	0.4	56.80	0	0.00	52.50	0.4	7,252	0.01%
2023/11/29	7	48.31	1	47.65	46.85	6	7,228	0.08%
2023/11/28	4	46.83	7	46.71	46.70	-3	7,160	-0.04%
2023/11/27	9	47.89	12	47.77	46.40	-3	7,146	-0.04%
2023/11/24	3	47.10	5	46.51	46.95	-2	7,093	-0.03%
2023/11/22	9	48.48	2	48.00	47.50	7	7,035	0.10%
2023/11/21	18	48.72	16	47.96	47.80	2	6,948	0.03%
2023/11/20	1	49.20	2	48.38	47.55	-1	6,772	-0.01%
2023/11/16	1	46.80	0	0.00	46.20	1	6,747	0.01%
2023/11/15	5	47.31	5	46.92	46.80	0	6,822	0.00%
2023/11/13	2	45.10	2	44.33	44.60	0	6,665	0.00%
2023/11/10	0	0.00	1	43.75	43.55	-1	6,640	-0.02%
2023/11/08	2	45.13	0	0.00	44.90	2	6,608	0.03%
2023/11/07	3	45.43	2	45.93	45.35	1	6,599	0.02%
2023/11/02	1	45.95	1	45.05	44.80	0	6,556	0.00%
2023/11/01	6	43.97	6	44.51	44.10	0	6,551	0.00%
2023/10/30	1	46.55	1	47.45	46.60	0	6,602	0.00%
2023/10/27	0	0.00	1.1	47.70	47.20	-1.1	6,894	-0.02%
2023/10/26	9	48.47	11	48.97	47.60	-2	6,975	-0.03%
2023/10/25	24	50.76	23	49.31	48.50	1	6,718	0.01%
2023/10/24	21	47.60	23	48.11	50.60	-2	6,311	-0.03%
2023/10/23	5.1	47.46	8	46.60	46.00	-2.9	6,006	-0.05%
2023/10/20	16	48.37	26.1	47.91	46.95	-10.1	5,896	-0.17%
2023/10/19	12.1	47.22	13	46.20	48.05	-0.9	5,270	-0.02%
2023/10/18	10	43.89	10	44.50	43.70	0	5,060	0.00%
2023/10/17	8	45.67	1	44.80	45.30	7	5,080	0.14%
2023/10/16	15	48.01	13	47.52	47.25	2	4,968	0.04%
2023/10/13	49	46.76	38	47.07	47.00	11	4,932	0.22%
2023/10/12	2	44.55	9	44.90	45.95	-7	4,754	-0.15%
2023/10/11	5	43.56	5	43.80	41.80	0	4,808	0.00%
2023/10/06	2	42.50	2	42.93	42.40	0	5,166	0.00%
2023/10/05	1	42.75	1	42.85	42.40	0	5,520	0.00%
2023/10/04	4	41.30	4	41.55	41.70	0	6,420	0.00%
2023/10/03	8	43.09	5	42.77	42.20	3	7,380	0.04%
2023/09/28	2	42.65	0	0.00	42.15	2	8,291	0.02%
2023/09/27	2	43.45	1	44.15	42.60	1	8,504	0.01%
2023/09/26	4	44.23	4	44.58	44.25	0	9,144	0.00%
2023/09/25	2	43.25	4	43.24	43.50	-2	9,347	-0.02%
2023/09/22	0	0.00	1	41.55	41.55	-1	9,645	-0.01%
2023/09/21	9	40.80	8	40.54	40.55	1	10,034	0.01%
2023/09/20	15	42.32	44	41.59	41.60	-29	10,245	-0.28%
2023/09/19	30	44.50	1	44.20	42.85	29	10,336	0.28%
2023/09/18	0	0.00	1	43.70	42.80	-1	10,341	-0.01%
2023/09/15	2	43.03	0	0.00	43.00	2	10,418	0.02%
2023/09/14	0	0.00	1	43.65	43.95	-1	10,653	-0.01%
2023/09/13	3	42.18	5	41.98	42.20	-2	10,630	-0.02%
2023/09/12	2	40.05	0	0.00	40.05	2	10,639	0.02%
2023/09/08	1	40.00	3	41.00	42.35	-2	10,913	-0.02%
2023/09/01	0	0.00	2	40.70	40.30	-2	11,536	-0.02%
2023/08/31	0	0.00	2	40.68	40.55	-2	11,784	-0.02%
2023/08/30	0	0.00	1	40.90	40.35	-1	12,333	-0.01%
2023/08/24	1	42.50	0	0.00	42.50	1	13,664	0.01%
2023/08/23	1	44.80	2	44.60	43.25	-1	14,050	-0.01%
2023/08/22	1	44.00	1	44.00	43.95	0	14,574	0.00%
2023/08/21	1	43.65	1	44.00	43.80	0	14,705	0.00%
2023/08/18	2	41.25	2	41.80	41.10	0	14,743	0.00%
2023/08/16	2	39.15	5	39.98	40.35	-3	15,583	-0.02%
2023/08/15	0	0.00	3	40.30	40.10	-3	16,079	-0.02%
2023/08/14	8	39.36	8	39.16	39.10	0	16,205	0.00%
2023/08/11	2	40.85	11	40.22	40.00	-9	16,201	-0.06%
2023/08/10	1	40.90	2	40.33	40.65	-1	16,208	-0.01%
2023/08/08	3	44.07	5	43.77	42.20	-2	16,216	-0.01%
2023/08/07	6	45.03	7	45.80	45.80	-1	16,131	-0.01%
2023/08/04	7	43.91	8	44.79	45.20	-1	16,157	-0.01%
2023/08/02	6	46.51	10	44.72	44.10	-4	16,175	-0.02%
2023/08/01	17	49.15	17	48.69	47.60	0	16,130	0.00%
2023/07/31	4	46.29	12	46.62	47.65	-8	15,817	-0.05%
2023/07/28	3	43.23	2	43.55	43.70	1	15,652	0.01%
2023/07/27	1	44.50	0	0.00	44.65	1	15,659	0.01%
2023/07/26	7	43.69	4	43.78	43.60	3	15,669	0.02%
2023/07/25	12	45.38	12	45.46	45.10	0	15,752	0.00%
2023/07/24	4	45.36	3	46.00	45.20	1	15,721	0.01%
2023/07/21	9	45.99	3	46.58	46.00	6	15,644	0.04%
2023/07/20	1	47.00	7	48.09	47.70	-6	15,640	-0.04%
2023/07/19	4.5	47.95	9	47.86	47.60	-4.5	15,599	-0.03%
2023/07/18	14.3	50.45	9	50.41	48.50	5.3	15,586	0.03%
2023/07/17	24.2	52.04	41	52.67	51.00	-16.9	15,457	-0.11%
2023/07/14	8.1	51.54	10	51.28	51.10	-2	15,248	-0.01%
2023/07/13	11	52.68	38.2	52.82	51.20	-27.2	15,427	-0.18%
2023/07/12	8	52.33	11	51.73	51.10	-3	15,295	-0.02%
2023/07/11	122.2	53.31	47	52.63	51.30	75.2	15,048	0.50%	大買/
2023/07/10	36	51.62	43	52.13	54.10	-7	14,255	-0.05%
2023/07/07	30	48.43	29	48.78	49.25	1	13,418	0.01%
2023/07/06	19	44.81	17	44.76	45.00	2	12,783	0.02%
2023/07/05	9	46.47	7	46.46	45.40	2	13,043	0.02%
2023/07/04	31	50.90	31.5	49.18	48.20	-0.5	13,225	0.00%
2023/07/03	21	47.63	29	48.83	50.00	-8	12,766	-0.06%
2023/06/30	13.5	45.44	17	45.22	45.50	-3.5	12,464	-0.03%
2023/06/29	21	43.95	30	44.45	43.00	-9	12,182	-0.07%
2023/06/28	11	42.56	7	41.88	41.60	4	12,029	0.03%
2023/06/26	11	43.40	0	0.00	42.25	11	12,254	0.09%
2023/06/21	9	44.94	12	44.93	44.90	-3	12,301	-0.02%
2023/06/20	15	45.60	14	45.18	44.95	1	12,249	0.01%
2023/06/19	9	44.66	10	44.40	44.20	-1	11,953	-0.01%
2023/06/16	8	43.76	5	44.50	43.60	3	11,829	0.03%
2023/06/15	7	43.99	8	44.51	44.10	-1	11,728	-0.01%
2023/06/14	20	43.66	17	43.01	42.80	3	11,558	0.03%
2023/06/13	1	43.15	5	42.96	43.00	-4	11,406	-0.04%
2023/06/12	31	42.67	30	41.80	41.95	1	11,336	0.01%
2023/06/09	25	45.18	25	45.33	45.00	0	11,153	0.00%
2023/06/08	18	44.16	17.1	44.94	44.30	0.9	10,955	0.01%
2023/06/07	12	44.72	3	44.38	44.50	9	10,763	0.08%
2023/06/06	14	45.11	22	43.66	43.45	-8	10,521	-0.08%
2023/06/05	47	45.85	37	46.69	44.95	10	10,263	0.10%
2023/06/02	5	43.74	16	43.14	43.25	-11	9,719	-0.11%
2023/06/01	8	43.13	11	43.81	43.35	-3	9,563	-0.03%
2023/05/31	19	43.99	24	43.66	42.60	-5	9,336	-0.05%
2023/05/30	29	44.37	26	43.82	43.55	3	8,900	0.03%
2023/05/29	19	43.10	17	43.76	44.65	2	8,311	0.02%
2023/05/26	18	38.62	24	39.13	40.60	-6	7,892	-0.08%
2023/05/25	7	36.39	6	37.08	36.95	1	7,304	0.01%
2023/05/24	4	36.38	1	36.35	36.35	3	7,109	0.04%
2023/05/23	8	37.36	4	37.65	37.35	4	6,978	0.06%
2023/05/22	6	37.25	10	37.37	37.00	-4	6,692	-0.06%
2023/05/19	10	34.60	32	35.71	35.95	-22	6,129	-0.36%
2023/05/18	4	32.25	0.1	31.30	32.80	3.9	5,622	0.07%
2023/05/15	2	30.20	2	29.63	29.55	0	5,425	0.00%
2023/05/12	4	28.80	4	28.98	29.45	0	5,366	0.00%
2023/05/11	1	27.50	0	0.00	27.80	1	5,315	0.02%
2023/05/09	1.1	29.01	0	0.00	29.00	1.1	5,207	0.02%
2023/05/08	1	32.25	6	32.18	32.20	-5	5,120	-0.10%
2023/05/05	5	32.13	0	0.00	31.20	5	5,027	0.10%
2023/04/25	5	31.15	5	30.50	30.50	0	4,549	0.00%
2023/04/21	4	31.36	3	31.10	30.85	1	4,420	0.02%
2023/04/20	0	0.00	2.5	33.25	32.45	-2.5	4,323	-0.06%
2023/04/19	2	35.13	2.5	34.22	34.05	-0.5	4,215	-0.01%
2023/04/18	50	37.40	56	35.08	34.80	-6	4,127	-0.15%
2023/04/17	37	35.53	20	35.45	36.30	17	3,699	0.46%
2023/04/14	2.1	33.45	8	32.80	33.00	-5.9	3,440	-0.17%
2023/04/13	9	33.94	8.5	34.19	34.15	0.5	3,308	0.02%
2023/04/12	0	0.00	5	34.56	34.10	-5	3,179	-0.16%
2023/04/11	8	33.92	21	34.14	33.90	-13	3,037	-0.43%
2023/04/10	20.5	33.62	28	33.99	33.80	-7.5	2,859	-0.26%
2023/04/07	37	30.97	27	31.19	31.50	10	2,430	0.41%
2023/04/06	11	30.05	10	28.25	30.45	1	2,014	0.05%
2023/03/30	3	27.70	2	27.15	27.30	1	1,676	0.06%
2023/03/29	6	27.98	8	27.99	27.90	-2	1,598	-0.13%
2023/03/28	14	28.70	5	27.97	28.20	9	1,355	0.66%
2023/03/27	4	26.68	9	27.46	28.25	-5	903	-0.55%
2023/03/24	6	26.31	3	25.75	25.70	3	788	0.38%
2023/03/23	2	24.25	5	25.08	24.55	-3	646	-0.46%
2023/03/22	0	0.00	1	23.45	23.30	-1	601	-0.17%
2023/03/20	0	0.00	2	23.00	23.15	-2	605	-0.33%
2023/03/15	2	22.55	0	0.00	22.40	2	736	0.27%
2023/03/10	2	22.95	1	22.80	22.75	1	840	0.12%
2023/03/07	1	22.95	0	0.00	23.05	1	1,466	0.07%
2023/03/02	0	0.00	2	22.20	22.20	-2	1,509	-0.13%
2023/02/22	2	21.40	0	0.00	21.70	2	1,699	0.12%
2023/02/21	0	0.00	1	22.20	21.95	-1	1,733	-0.06%
2023/02/20	0	0.00	3	22.10	22.45	-3	1,726	-0.17%
2023/02/08	0	20.90	0	0.00	20.50	0	1,782	0.00%
2023/02/01	0	0.00	1	20.35	20.25	-1	1,790	-0.06%
2023/01/10	1	20.00	0	0.00	20.10	1	1,887	0.05%
2023/01/04	1	20.70	1	20.65	21.00	0	2,038	0.00%
2022/12/15	4	21.54	1	21.40	21.50	3	3,847	0.08%
2022/12/14	5	21.40	5	21.51	21.60	0	3,858	0.00%
2022/12/13	0	0.00	1	21.30	21.20	-1	3,882	-0.03%
2022/12/09	2	21.95	2	21.58	21.20	0	4,044	0.00%
2022/12/08	1	21.60	1	21.60	21.60	0	4,044	0.00%
2022/12/07	4	22.48	2	22.60	22.15	2	3,967	0.05%
2022/12/06	8	24.38	6	24.79	24.60	2	3,914	0.05%
2022/12/05	0	0.00	1	24.65	24.50	-1	3,886	-0.03%
2022/12/02	5	24.85	2	24.83	24.60	3	3,853	0.08%
2022/12/01	1	24.75	0	0.00	24.80	1	3,803	0.03%
2022/11/30	11	26.31	8	26.43	25.15	3	3,733	0.08%
2022/11/29	13	25.47	19	25.37	25.60	-6	3,432	-0.17%
2022/11/28	2	23.45	2	23.00	23.95	0	3,147	0.00%
2022/11/25	4	23.01	0	0.00	22.35	4	3,128	0.13%
2022/11/24	3	22.90	6	23.08	23.25	-3	3,111	-0.10%
2022/11/23	0	0.00	10	23.42	22.85	-10	3,092	-0.32%
2022/11/22	3	23.40	4	23.30	23.35	-1	3,072	-0.03%
2022/11/21	2	23.70	14	23.90	23.95	-12	3,031	-0.40%
2022/11/18	3	22.78	6	22.86	22.80	-3	2,946	-0.10%
2022/11/17	21	22.45	0	0.00	22.35	21	2,885	0.73%
2022/11/15	3	20.40	3	20.58	20.70	0	2,840	0.00%
2022/11/14	2	20.60	2	20.50	20.85	0	2,842	0.00%
2022/11/11	6	21.02	6	20.60	20.60	0	2,866	0.00%
2022/11/09	8	22.19	5	22.03	21.80	3	2,839	0.11%
2022/10/31	0	0.00	1	20.70	20.55	-1	2,827	-0.04%
2022/10/28	4	19.81	4	20.30	19.70	0	2,825	0.00%
2022/10/27	0	0.00	1	20.55	20.75	-1	2,825	-0.04%
2022/10/26	3	20.50	1	20.75	20.10	2	2,836	0.07%
2022/10/25	3	20.77	13	20.96	20.70	-10	2,859	-0.35%
2022/10/24	1	21.35	3	21.52	21.35	-2	2,851	-0.07%
2022/10/21	2	21.10	0	0.00	20.65	2	2,837	0.07%
2022/10/20	2	21.30	2	21.40	21.65	0	2,821	0.00%
2022/10/19	1	21.75	1	22.60	21.65	0	2,807	0.00%
2022/10/18	1	22.35	0	0.00	22.30	1	2,789	0.04%
2022/10/17	4	20.98	4	21.23	21.70	0	2,767	0.00%
2022/10/14	3	22.05	3	22.25	21.70	0	2,734	0.00%
2022/10/13	2	21.10	2	20.90	21.05	0	2,698	0.00%
2022/10/12	6	23.18	5	23.52	22.80	1	2,644	0.04%
2022/10/11	3	24.13	3	24.53	23.45	0	2,598	0.00%
2022/10/07	4	25.36	3	25.12	24.80	1	2,530	0.04%
2022/10/06	8	26.30	6	26.63	26.00	2	2,434	0.08%
2022/10/05	20	27.08	14	26.57	26.05	6	2,307	0.26%
2022/10/04	25	26.44	26	26.43	26.45	-1	2,069	-0.05%
2022/10/03	21	25.74	26	25.88	26.20	-5	1,689	-0.30%
2022/09/30	14	23.29	15	23.18	24.60	-1	1,177	-0.08%
2022/09/28	4	21.75	3	21.82	20.40	1	900	0.11%
2022/09/26	1	21.40	2	21.33	21.25	-1	797	-0.13%
2022/09/23	4	22.28	3	21.70	21.60	1	790	0.13%
2022/09/22	4	22.60	0	0.00	22.70	4	774	0.52%
2022/09/21	0	0.00	1	22.70	22.85	-1	763	-0.13%
2022/09/20	2	23.10	3	22.85	22.55	-1	743	-0.13%
2022/09/19	4	22.38	3	22.50	23.15	1	705	0.14%
2022/09/16	5	22.22	4	22.23	22.20	1	641	0.16%
2022/09/06	0	0.00	5	20.75	20.30	-5	485	-1.03%
2022/09/05	0	0.00	2	21.20	21.25	-2	480	-0.42%
2022/09/01	5	21.99	0	0.00	21.80	5	469	1.07%
2022/08/25	1	21.30	1	21.40	21.50	0	438	0.00%
2022/08/23	1	21.30	1	21.40	21.30	0	437	0.00%
2022/08/18	2	21.60	0	0.00	21.45	2	413	0.48%
2022/08/16	0	0.00	1	20.45	20.45	-1	370	-0.27%
2022/08/15	1	20.10	0	0.00	20.15	1	365	0.27%
2022/08/12	1	20.20	2	20.48	20.35	-1	361	-0.28%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	3	20.32	20.45	-3	349	-0.86%
2022/08/09	5	19.84	2	20.10	19.75	3	339	0.88%
2022/08/08	0	0.00	2	20.05	19.95	-2	332	-0.60%
2022/08/05	2	19.23	2	19.58	19.15	0	299	0.00%
2022/08/04	2	19.38	5	19.51	19.15	-3	291	-1.03%
2022/08/03	5	19.28	0	0.00	19.00	5	283	1.77%
2022/07/29	0	0.00	1	18.30	18.15	-1	225	-0.44%
2022/07/28	0	0.00	0	18.05	17.95	0	223	0.00%
2022/07/27	1	18.00	0	0.00	18.00	1	222	0.45%
2022/07/19	0	0.00	1	18.15	18.15	-1	228	-0.44%
2022/07/13	1	17.60	0	0.00	17.30	1	235	0.42%
2022/07/05	0	0.00	25	16.63	16.45	-25	216	-11.53%
2022/07/01	0	0.00	13	16.24	16.05	-13	244	-5.31%
2022/06/30	0	0.00	10	17.53	17.50	-10	242	-4.13%
2022/06/29	0	0.00	1	18.00	18.10	-1	246	-0.41%
2022/06/22	1	18.35	1	18.15	18.10	0	371	0.00%
2022/06/20	0	0.00	4	18.15	18.05	-4	373	-1.07%
2022/06/10	5	19.63	5	19.65	19.65	0	363	0.00%
2022/05/13	0	0.00	2	19.30	19.30	-2	393	-0.51%
2022/05/06	2	19.40	0	0.00	19.30	2	398	0.50%
2022/05/05	0	0.00	2	20.20	19.80	-2	397	-0.50%
2022/04/29	2	19.70	2	20.10	19.70	0	406	0.00%
2022/04/28	2	19.60	0	0.00	19.60	2	407	0.49%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/25	3	20.50	3	20.10	20.10	0	404	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/03/31	0	0.00	1	22.10	21.60	-1	393	-0.25%
2022/03/30	2	21.45	1	21.25	21.20	1	388	0.26%
2022/03/29	1	21.80	0	0.00	21.60	1	384	0.26%
2022/03/28	1	21.55	3	21.53	22.00	-2	379	-0.53%
2022/03/25	2	20.78	0	0.00	21.30	2	322	0.62%
2022/03/18	0	0.00	2	19.18	19.00	-2	388	-0.52%
2022/03/08	2	18.35	0	0.00	18.15	2	429	0.47%
2022/02/16	0	0.00	1	21.00	20.95	-1	742	-0.13%
2022/02/10	2	20.98	1	21.15	21.20	1	935	0.11%
2022/02/07	0	0.00	1	20.05	20.10	-1	1,067	-0.09%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/20	0	0.00	1	20.30	20.45	-1	1,394	-0.07%
2022/01/19	1	20.45	0	0.00	20.45	1	1,422	0.07%
2022/01/13	0	0.00	1	20.70	20.70	-1	1,733	-0.06%
2022/01/04	5	22.85	0	0.00	22.85	5	1,753	0.29%
2021/12/30	2	23.85	0	0.00	23.75	2	1,754	0.11%
2021/12/28	2	23.90	0	0.00	23.90	2	1,754	0.11%
2021/12/20	1	23.80	0	0.00	23.75	1	1,798	0.06%
2021/12/17	2	25.25	3	24.75	24.40	-1	1,790	-0.06%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/07	0	0.00	4	23.50	23.25	-4	1,790	-0.22%
2021/12/06	1	23.80	0	0.00	23.80	1	1,787	0.06%
2021/12/03	1	23.40	0	0.00	23.40	1	1,788	0.06%
2021/12/02	6	23.28	3	22.72	22.70	3	1,790	0.17%
2021/11/30	10	23.75	0	0.00	23.75	10	1,778	0.56%
2021/11/29	4	21.93	4	22.59	23.20	0	1,775	0.00%
2021/11/26	0	0.00	0.1	23.15	23.00	-0.1	1,764	-0.01%
2021/11/25	0.1	23.30	2	23.75	23.60	-1.9	1,758	-0.11%
2021/11/24	1	23.85	0	0.00	24.00	1	1,747	0.06%
2021/11/23	1	24.40	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	0.00	7	25.49	25.30	-7	1,723	-0.41%
2021/11/19	1	26.10	4	25.75	26.00	-3	1,717	-0.17%
2021/11/18	0	0.00	7	26.06	26.00	-7	1,700	-0.41%
2021/11/17	3	27.00	0	0.00	26.55	3	1,678	0.18%
2021/11/16	1	27.25	1	28.50	27.25	0	1,650	0.00%
2021/11/15	1	27.50	0	0.00	27.30	1	1,551	0.06%
2021/11/12	6	25.98	6	25.42	25.60	0	1,457	0.00%
2021/11/11	10	25.46	3	26.90	26.45	7	1,411	0.50%
2021/11/10	2	25.48	12	25.37	25.35	-10	1,310	-0.76%
2021/11/09	29	25.28	15	25.15	25.05	14	1,292	1.08%
2021/11/08	0	0.00	20	25.44	25.55	-20	1,282	-1.56%
2021/11/05	14	24.85	16	25.64	25.45	-2	1,271	-0.16%
2021/11/04	1	25.15	9	25.53	25.15	-8	1,193	-0.67%
2021/11/03	11	25.02	8	25.44	25.00	3	1,185	0.25%
2021/11/02	29	25.67	59	26.04	25.50	-30	1,204	-2.49%
2021/11/01	2	24.40	2	24.00	24.80	0	1,015	0.00%
2021/10/29	6	22.95	10	23.29	23.40	-4	981	-0.41%
2021/10/28	1	23.15	0	0.00	23.10	1	961	0.10%
2021/10/27	5	23.26	9	23.16	22.95	-4	919	-0.44%
2021/10/26	14	25.02	6	24.10	23.50	8	902	0.89%
2021/10/25	9	23.36	2	23.15	23.25	7	797	0.88%
2021/10/22	11	23.10	11	23.19	23.80	0	785	0.00%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	5	20.96	1	21.80	21.85	4	607	0.66%
2021/10/19	3	19.65	4	19.73	19.90	-1	576	-0.17%
2021/10/13	0	0.00	1	19.40	19.35	-1	605	-0.17%
2021/10/12	1	19.90	0	0.00	20.00	1	609	0.16%
2021/10/07	0	0.00	1	20.10	20.30	-1	613	-0.16%
2021/10/06	0	0.00	4	19.58	19.25	-4	636	-0.63%
2021/10/05	1	19.60	0	0.00	19.60	1	642	0.16%
2021/10/04	8	19.65	5	19.39	19.15	3	641	0.47%
2021/10/01	3	20.85	4	21.55	20.65	-1	637	-0.16%
2021/09/22	1	19.05	0	0.00	18.90	1	677	0.15%
2021/09/16	0	0.00	1	19.10	20.80	-1	660	-0.15%
2021/09/02	1	19.60	0	0.00	19.30	1	757	0.13%
2021/08/25	0	0.00	0.1	20.55	20.80	-0.1	817	-0.01%
2021/08/23	0	0.00	1	19.80	19.80	-1	837	-0.12%
2021/08/20	1	19.35	1	19.55	19.35	0	842	0.00%
2021/08/17	0	0.00	5	19.49	19.20	-5	856	-0.58%
2021/08/16	4	19.58	9	19.44	19.55	-5	867	-0.58%
2021/08/13	0	0.00	7	20.31	20.45	-7	872	-0.80%
2021/08/12	0	0.00	4	20.30	20.50	-4	879	-0.45%
2021/08/11	1	19.60	5	20.05	20.00	-4	894	-0.45%
2021/08/10	9	20.15	2	19.83	19.65	7	903	0.77%
2021/08/09	8	20.97	2	20.75	20.65	6	925	0.65%
2021/08/06	5	21.61	6	22.30	22.25	-1	932	-0.11%
2021/08/05	0	0.00	2	21.90	22.00	-2	928	-0.22%
2021/08/04	2	22.30	1	22.20	22.15	1	966	0.10%
2021/08/03	0	0.00	1	21.71	21.85	-1	992	-0.10%
2021/07/29	2	22.18	0	0.00	22.60	2	1,038	0.19%
2021/07/28	0	0.00	4	22.31	22.35	-4	1,056	-0.38%
2021/07/27	0	0.00	1	23.25	23.20	-1	1,082	-0.09%
2021/07/23	0	0.00	1	23.05	23.10	-1	1,123	-0.09%
2021/07/22	0	0.00	7	22.59	22.50	-7	1,135	-0.62%
2021/07/21	1	23.05	0	0.00	22.25	1	1,144	0.09%
2021/07/19	0	0.00	10	23.55	23.75	-10	1,179	-0.85%
2021/07/16	10	24.10	1	24.10	24.05	9	1,229	0.73%
2021/07/14	2	23.13	1	23.15	23.25	1	1,275	0.08%
2021/07/13	1	24.15	0	0.00	23.60	1	1,297	0.08%
2021/07/12	10	23.80	1	23.75	23.75	9	1,304	0.69%
2021/07/08	0	0.00	1	24.00	24.25	-1	1,417	-0.07%
2021/07/07	3	23.80	0	0.00	23.75	3	1,526	0.20%
2021/07/06	6	24.12	24	24.46	24.05	-18	1,608	-1.12%
2021/07/05	25	25.18	5	25.10	25.15	20	1,658	1.21%
2021/07/02	4	24.43	3	25.20	25.20	1	1,697	0.06%
2021/07/01	0	0.00	3	24.52	24.20	-3	1,757	-0.17%
2021/06/29	8	24.41	5	24.41	24.20	3	1,803	0.17%
2021/06/28	2	25.15	2	24.95	24.95	0	1,854	0.00%
2021/06/25	7	25.41	7	25.78	25.45	0	1,970	0.00%
2021/06/24	20	25.65	12	26.37	25.30	8	1,988	0.40%
2021/06/23	8	23.85	4	25.00	25.00	4	1,965	0.20%
2021/06/22	0	0.00	1	22.80	22.75	-1	2,001	-0.05%
2021/06/21	5	23.19	0	0.00	22.95	5	2,126	0.24%
2021/06/18	4	24.20	0	0.00	24.05	4	2,224	0.18%
2021/06/15	1	24.25	10	24.10	24.15	-9	2,882	-0.31%
2021/06/11	0	0.00	4	24.50	24.45	-4	2,956	-0.14%
2021/06/10	2	24.25	2	24.50	24.60	0	3,006	0.00%
2021/06/09	10	24.54	0	0.00	24.45	10	3,091	0.32%
2021/06/08	1	24.40	2	24.45	24.40	-1	3,263	-0.03%
2021/06/07	5	24.56	2	24.50	24.40	3	3,498	0.09%
2021/06/04	1	25.35	2	24.80	24.80	-1	3,729	-0.03%
2021/06/03	3	25.48	8	25.39	25.60	-5	3,981	-0.13%
2021/06/02	13	26.24	6	25.45	25.50	7	4,395	0.16%
2021/06/01	0	0.00	15	27.01	27.15	-15	4,552	-0.33%
2021/05/31	1	26.15	2	26.00	26.00	-1	4,587	-0.02%
2021/05/28	10	26.07	7	26.11	25.95	3	4,635	0.06%
2021/05/27	2	25.83	4	25.73	25.60	-2	4,670	-0.04%
2021/05/26	13	25.83	6	25.78	25.60	7	4,741	0.15%
2021/05/25	14	26.07	12	26.48	25.90	2	4,748	0.04%
2021/05/24	0	0.00	19	25.91	26.10	-19	4,753	-0.40%
2021/05/21	0	0.00	2	25.30	25.00	-2	4,753	-0.04%
2021/05/20	13	24.88	4	24.46	24.30	9	4,764	0.19%
2021/05/19	6	24.66	3	25.30	25.40	3	4,773	0.06%
2021/05/18	0	0.00	1	23.60	24.20	-1	4,790	-0.02%
2021/05/17	0	0.00	1	22.95	22.00	-1	4,796	-0.02%
2021/05/13	19	23.26	18	23.93	23.45	1	4,777	0.02%
2021/05/12	6	26.70	22	24.38	25.15	-16	4,747	-0.34%
2021/05/11	7	26.96	20	27.21	27.00	-13	4,721	-0.28%
2021/05/10	5	29.30	3	28.93	29.05	2	4,704	0.04%
2021/05/07	1	28.80	3	30.27	30.20	-2	4,716	-0.04%
2021/05/06	8	29.29	1	28.55	28.50	7	4,707	0.15%
2021/05/05	4	29.18	8	29.31	28.80	-4	4,702	-0.09%
2021/05/04	6	29.14	6	28.02	28.60	0	4,700	0.00%
2021/05/03	12	31.40	10	30.01	29.70	2	4,684	0.04%
2021/04/29	5	33.29	3	32.95	32.90	2	4,672	0.04%
2021/04/28	4	33.59	10.1	34.03	33.70	-6.1	4,683	-0.13%
2021/04/27	9	34.04	4	33.68	33.50	5	4,708	0.11%
2021/04/26	1	34.55	12.2	34.72	34.50	-11.2	4,726	-0.24%
2021/04/23	1	34.05	7	34.54	34.30	-6	4,723	-0.13%
2021/04/22	13.2	33.64	1.8	33.33	32.90	11.4	4,740	0.24%
2021/04/21	0	0.00	13	36.20	35.75	-13	4,781	-0.27%
2021/04/20	4.2	35.67	3	35.73	35.70	1.2	4,824	0.02%
2021/04/19	1	36.25	2.2	36.71	35.55	-1.2	4,828	-0.03%
2021/04/16	3.4	37.18	3	37.25	36.75	0.4	4,808	0.01%
2021/04/15	5	36.71	10	36.61	37.05	-5	4,824	-0.10%
2021/04/14	11	36.57	4	35.50	35.65	7	4,844	0.14%
2021/04/13	7	37.24	7.4	37.63	36.90	-0.4	4,817	-0.01%
2021/04/12	1	35.15	5	35.99	36.40	-4	4,750	-0.08%
2021/04/09	11	35.31	16	34.99	34.85	-5	4,692	-0.11%
2021/04/08	7	36.71	5	36.63	36.20	2	4,658	0.04%
2021/04/07	14	36.75	19	36.34	36.20	-5	4,654	-0.11%
2021/04/06	28	39.07	3	37.87	37.50	25	4,608	0.54%
2021/04/01	6	38.88	5	39.19	38.85	1	4,610	0.02%
2021/03/31	6	38.95	6	39.20	39.20	0	4,601	0.00%
2021/03/30	15	39.23	11	39.24	38.80	4	4,562	0.09%
2021/03/29	4	37.38	1	37.80	37.30	3	4,467	0.07%
2021/03/26	6	37.37	15	37.70	37.80	-9	4,486	-0.20%
2021/03/25	6	37.44	6	37.61	37.35	0	4,503	0.00%
2021/03/24	7	38.82	4	38.70	38.00	3	4,556	0.07%
2021/03/23	20	37.36	5	37.20	37.10	15	4,477	0.34%
2021/03/22	6	40.23	0	0.00	38.60	6	4,409	0.14%
2021/03/19	1	37.50	18	37.60	38.35	-17	4,180	-0.41%
2021/03/18	5	32.05	4	32.15	34.90	1	3,929	0.03%
2021/03/17	8	32.19	3	31.90	31.75	5	3,865	0.13%
2021/03/16	3	32.92	5	33.03	32.75	-2	3,847	-0.05%
2021/03/15	8	32.78	0	0.00	33.00	8	3,853	0.21%
2021/03/12	21	31.99	8	31.94	32.90	13	3,821	0.34%
2021/03/11	36	32.94	10	34.19	32.10	26	3,690	0.70%
2021/03/10	15.1	32.59	45	32.78	33.50	-29.9	3,470	-0.86%
2021/03/09	10	31.54	7	31.44	32.10	3	3,266	0.09%
2021/03/08	72	30.12	12	30.28	30.85	60	3,155	1.90%
2021/03/05	4	28.00	1	29.20	29.90	3	2,882	0.10%
2021/03/04	8	27.01	0	0.00	27.20	8	2,802	0.29%
2021/03/03	16	27.63	0	0.00	26.95	16	2,872	0.56%
2021/03/02	2	28.33	2	28.70	28.15	0	2,922	0.00%
2021/02/26	1	28.30	0	0.00	28.35	1	2,961	0.03%
2021/02/25	6	28.42	0	0.00	28.00	6	2,917	0.21%
2021/02/24	23	29.13	6	28.37	28.30	17	3,023	0.56%
2021/02/23	1	29.65	1	29.45	29.35	0	3,031	0.00%
2021/02/22	1	29.90	1	30.35	30.00	0	3,046	0.00%
2021/02/19	4	29.69	0	0.00	29.90	4	3,024	0.13%
2021/02/18	1	29.55	0	0.00	29.50	1	3,006	0.03%
2021/02/17	0	0.00	1	28.75	28.65	-1	2,984	-0.03%
2021/02/05	6	28.93	1	29.25	28.75	5	2,959	0.17%
2021/02/04	5	28.89	3	29.37	29.70	2	2,941	0.07%
2021/02/03	2	29.45	0	0.00	29.30	2	2,922	0.07%
2021/02/01	1	29.90	0	0.00	29.50	1	2,885	0.03%
2021/01/22	12	33.40	0	0.00	33.05	12	2,765	0.43%
2021/01/18	1	37.10	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	38.50	0	0.00	38.10	1	2,600	0.04%
2021/01/14	1	40.45	0	0.00	39.95	1	2,557	0.04%
2021/01/13	1	35.70	0	0.00	38.85	1	2,458	0.04%
2021/01/12	14	35.94	0	0.00	35.35	14	2,382	0.59%
2021/01/07	1	39.20	0	0.00	39.30	1	2,282	0.04%
2021/01/06	0	0.00	1	37.25	37.50	-1	2,221	-0.05%
2021/01/05	0	0.00	1	39.80	39.25	-1	2,160	-0.05%
2021/01/04	2	41.85	2	42.30	41.30	0	2,109	0.00%
2020/12/31	0	0.00	2	42.20	41.35	-2	2,074	-0.10%
2020/12/30	2	42.00	0	0.00	42.00	2	2,036	0.10%
2020/12/28	2	41.90	0	0.00	41.90	2	1,952	0.10%
2020/12/23	3	40.80	0	0.00	40.65	3	1,836	0.16%
2020/12/22	0	0.00	2	43.35	40.50	-2	1,805	-0.11%
2020/12/21	2	42.35	1	40.60	41.00	1	1,744	0.06%
2020/12/18	0	0.00	18	42.33	42.75	-18	1,681	-1.07%
2020/12/17	6	41.50	17	41.51	41.50	-11	1,566	-0.70%
2020/12/16	6	42.31	0	0.00	43.65	6	1,515	0.40%
2020/12/15	0	0.00	9	40.80	40.80	-9	1,472	-0.61%
2020/12/14	0	0.00	0	42.95	43.30	0	1,429	0.00%
2020/12/10	1	43.49	0	0.00	44.10	1	1,335	0.08%
2020/12/09	0	39.50	2	39.50	43.25	-2	1,270	-0.16%
2020/12/02	2	35.70	0	0.00	35.15	2	1,044	0.19%
2020/12/01	6	33.24	5	34.85	35.25	1	893	0.11%
2020/11/30	2	30.45	10	31.53	32.05	-8	745	-1.07%
2020/11/27	8	30.15	0	0.00	29.15	8	636	1.26%
2020/11/26	1	27.55	3	28.08	28.00	-2	513	-0.39%
2020/11/25	12	27.70	1	27.70	27.70	11	405	2.71%
2020/11/23	2	27.35	3	27.45	26.20	-1	287	-0.35%
2020/11/20	14	25.40	0	0.00	25.40	14	166	8.43%
2020/11/19	12	23.10	2	21.80	23.10	10	138	7.25%
2020/07/08	0	0.00	1	22.35	21.65	-1	121	-0.82%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/07/06	0	0.00	1	19.75	19.75	-1	92	-1.09%
2020/06/10	1	18.30	0	0.00	18.30	1	115	0.87%
2020/04/10	0	0.00	1	19.10	19.35	-1	144	-0.69%
2020/04/07	1	17.20	0	0.00	17.55	1	145	0.69%
2020/02/11	2	20.50	0	0.00	20.60	2	146	1.36%
2020/01/17	2	21.65	0	0.00	21.70	2	142	1.41%
2020/01/13	0	0.00	4	21.80	21.85	-4	148	-2.69%
2019/12/16	0	0.00	2	21.58	21.50	-2	118	-1.69%
2019/12/02	2	20.25	0	0.00	20.45	2	141	1.41%
2019/11/01	2	20.20	0	0.00	20.40	2	192	1.04%
2019/10/21	2	21.05	0	0.00	21.25	2	289	0.69%
2019/08/20	0	0.00	1	22.50	22.00	-1	307	-0.33%
2019/07/26	1	25.70	0	0.00	25.50	1	316	0.32%
2019/07/25	0	0.00	4	24.00	24.20	-4	275	-1.45%
2019/07/12	0	0.00	2	24.30	24.05	-2	326	-0.61%
2019/07/11	6	24.00	0	0.00	24.40	6	337	1.78%
2019/04/23	0	0.00	1	25.75	25.80	-1	994	-0.10%
2019/04/22	1	27.30	0	0.00	25.80	1	993	0.10%
2019/04/03	0	0.00	3	27.45	27.30	-3	903	-0.33%
2019/04/02	0	0.00	1	26.75	26.85	-1	840	-0.12%
2019/03/29	0	0.00	2	23.43	23.65	-2	732	-0.27%
2019/03/26	1	21.90	0	0.00	22.05	1	706	0.14%
2019/03/19	0	0.00	20	21.85	21.40	-20	658	-3.04%
2019/03/15	1	21.65	0	0.00	21.35	1	633	0.16%
2019/03/14	11	22.56	7	22.55	22.60	4	601	0.67%
2018/11/16	20	21.55	0	0.00	21.50	20	285	7.01%
2018/10/05	3	26.55	0	0.00	26.40	3	421	0.71%
2018/09/28	1	30.20	1	30.65	29.80	0	513	0.00%
2018/08/27	0	0.00	3	26.05	27.60	-3	1,270	-0.24%
2018/08/14	5	25.76	5	26.80	25.10	0	1,245	0.00%
2018/08/13	2	27.40	2	28.70	27.60	0	1,223	0.00%
2018/08/03	2	32.10	0	0.00	32.10	2	1,200	0.17%
2018/08/02	0	0.00	2	32.60	32.20	-2	1,203	-0.17%
2018/07/09	0	0.00	1	32.00	30.60	-1	991	-0.10%
2018/07/06	0	0.00	1	30.20	32.80	-1	977	-0.10%
2018/07/05	2	32.65	2	35.20	33.20	0	925	0.00%
2018/07/03	3	32.90	3	33.85	33.05	0	848	0.00%
2018/06/25	1	38.80	0	0.00	38.25	1	705	0.14%
2018/06/20	0	0.00	1	33.55	33.95	-1	629	-0.16%
2018/06/19	1	34.60	0	0.00	34.90	1	606	0.16%
2018/06/15	0	0.00	40	34.00	34.45	-40	590	-6.77%
2018/06/14	41	34.22	0	0.00	34.00	41	555	7.38%
2018/06/11	0	0.00	0.5	25.85	25.85	-0.5	386	-0.14%
2018/06/04	2	20.95	2	20.83	21.20	0	163	0.00%
2018/04/30	0	0.00	2	16.70	16.80	-2	99	-2.00%
2018/04/26	0	0.00	4	16.80	16.80	-4	106	-3.75%
2018/04/13	4	17.40	0	0.00	17.40	4	151	2.64%
2018/01/12	0	0.00	3	21.10	21.15	-3	350	-0.86%
2018/01/11	0	0.00	1	21.25	21.00	-1	351	-0.28%
2018/01/03	0	0.00	1	20.10	19.90	-1	307	-0.32%