• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03780.072379.8978.50-167,841-0.20%
2024/12/023279.18579.1479.20277,7190.35%
2024/11/29475.10475.3374.9007,5800.00%
2024/11/26474.00474.5074.2007,4620.00%
2024/11/25274.75274.8575.0007,4540.00%
2024/11/22277.20176.3073.8017,4230.01%
2024/11/21276.55176.2074.1017,3520.01%
2024/11/201874.225674.9975.00-387,287-0.52%
2024/11/18276.35273.7073.3007,2170.00%
2024/11/14478.83478.8076.8007,1770.00%
2024/11/13379.80380.3779.2007,1210.00%
2024/11/12480.10379.0378.4017,0480.01%
2024/11/07278.85278.6079.2006,8130.00%
2024/11/064381.42781.7081.50366,6920.54%
2024/11/05980.01680.0780.6036,5260.05%
2024/11/04375.17275.2575.0016,2960.02%
2024/11/01674.23574.2875.2016,2580.02%
2024/10/30171.80172.9072.9006,1580.00%
2024/10/2400.00475.9375.00-46,037-0.07%
2024/10/23380.33380.2079.3005,9720.00%
2024/10/22681.23379.6079.5035,9300.05%
2024/10/21380.23380.6380.6005,8740.00%
2024/10/182481.382280.8079.4025,7450.03%
2024/10/17179.30778.2078.00-65,452-0.11%
2024/10/16176.30376.5378.60-25,373-0.04%
2024/10/151079.373078.0977.20-205,284-0.38%
2024/10/1400.003480.4379.00-345,115-0.66%
2024/10/11483.952583.1580.80-214,918-0.43%
2024/10/0915586.89161.684.8782.60-6.64,587-0.14% 大買/大賣/
2024/10/082980.173381.7883.70-43,500-0.11%
2024/10/0712679.089878.7976.10282,7971.00% 大買/
2024/10/045273.432376.5778.20292,0561.41%
2024/10/013869.322068.9571.10181,5311.18%
2024/09/27266.001465.9965.30-121,491-0.80%
2024/09/2500.00364.9064.20-31,540-0.19%
2024/09/24163.4000.0063.3011,5580.06%
2024/09/231664.6600.0064.00161,6011.00%
2024/09/16464.5000.0064.5042,6570.15%
2024/09/13565.34265.2065.4032,6590.11%
2024/09/12865.261065.9665.80-22,681-0.07%
2024/09/11863.86663.9363.6022,6800.07%
2024/09/101267.981267.1864.6002,6500.00%
2024/09/09162.00762.8465.40-62,351-0.26%
2024/09/05660.8000.0059.6062,3090.26%
2024/08/30162.8000.0062.6012,3940.04%
2024/08/2600.00166.8066.90-12,554-0.04%
2024/08/20267.9000.0067.7022,7220.07%
2024/08/1900.00967.7667.70-92,711-0.33%
2024/08/15563.9600.0063.9052,6980.19%
2024/08/1200.00464.3064.20-42,708-0.15%
2024/08/09161.80161.7061.9002,7040.00%
2024/08/08157.80159.4060.7002,6920.00%
2024/08/0700.001456.0757.00-142,659-0.53%
2024/08/0600.00553.6651.90-52,657-0.19%
2024/08/05455.5000.0055.5042,6420.15%
2024/08/02662.00661.6061.6002,6430.00%
2024/08/0100.00464.4064.40-42,684-0.15%
2024/07/31662.95263.5063.0042,7300.15%
2024/07/3000.00161.4063.40-12,816-0.04%
2024/07/26465.3000.0065.3042,8020.14%
2024/07/23665.752065.9465.60-142,806-0.50%
2024/07/22765.311765.9865.90-102,822-0.35%
2024/07/19368.0700.0067.7032,8250.11%
2024/07/18369.3300.0069.3032,8190.11%
2024/07/1700.00571.5070.90-52,811-0.18%
2024/07/16470.6000.0070.6042,8220.14%
2024/07/15870.7800.0070.7082,8500.28%
2024/07/11372.101472.7871.40-112,927-0.38%
2024/07/10872.00172.3072.3072,9370.24%
2024/07/09370.1000.0070.5032,9430.10%
2024/07/081371.44171.4071.40122,9280.41%
2024/07/051074.16475.1374.0062,9040.21%
2024/07/041373.83173.4073.40122,9480.41%
2024/07/03174.50676.0374.50-52,982-0.17%
2024/07/02373.8700.0073.4033,0040.10%
2024/07/0100.00276.0075.30-23,001-0.07%
2024/06/28273.50373.3373.50-12,977-0.03%
2024/06/27274.40373.2372.70-12,977-0.03%
2024/06/26873.98175.6074.0073,0660.23%
2024/06/25374.30272.9072.4013,0140.03%
2024/06/242981.364780.4777.80-182,913-0.62%
2024/06/21372.901474.4876.70-112,343-0.47%
2024/06/2000.00169.6069.80-12,163-0.05%
2024/06/19470.25671.8369.60-22,175-0.09%
2024/06/1800.00269.5570.30-22,154-0.09%
2024/06/17167.80168.4068.4002,1450.00%
2024/06/12169.2000.0068.4012,3110.04%
2024/06/1100.00169.1068.70-12,330-0.04%
2024/06/07268.60568.9070.00-32,404-0.12%
2024/06/0600.00270.4070.10-22,407-0.08%
2024/06/05370.80170.5070.0022,4330.08%
2024/06/045.171.82172.4071.904.12,4820.17%
2024/06/03369.74570.4871.00-22,526-0.08%
2024/05/31369.20169.8068.3022,5230.08%
2024/05/30570.26271.6069.0032,5850.12%
2024/05/29171.40371.5771.00-22,636-0.08%
2024/05/28269.95270.4569.5002,6590.00%
2024/05/27171.002470.9770.30-232,729-0.84%
2024/05/241467.831268.2467.2022,7690.07%
2024/05/22367.5000.0067.1033,5730.08%
2024/05/21165.8000.0067.0014,2300.02%
2024/05/16567.1000.0066.1054,9250.10%
2024/05/15766.8100.0066.9075,0630.14%
2024/05/10164.80165.7064.7005,1850.00%
2024/05/09565.80166.6065.9045,2170.08%
2024/05/08166.201166.7866.20-105,274-0.19%
2024/05/07466.05366.3066.1015,3250.02%
2024/05/061769.2300.0068.70175,3450.32%
2024/05/03869.94970.2470.50-15,371-0.02%
2024/05/02466.8500.0067.4045,4620.07%
2024/04/30166.9000.0066.7015,5600.02%
2024/04/25168.0000.0067.3016,1030.02%
2024/04/24167.1000.0067.0016,4580.02%
2024/04/23067.4000.0065.7006,8130.00%
2024/04/19068.90168.8067.50-17,769-0.01%
2024/04/18170.90572.2070.70-48,157-0.05%
2024/04/17268.150.168.8069.201.98,5180.02%
2024/04/16367.1300.0065.6038,7380.03%
2024/04/1500.00369.0068.10-39,466-0.03%
2024/04/12268.90269.4068.6009,5830.00%
2024/04/11268.6000.0068.5029,5960.02%
2024/04/10971.59372.4070.4069,5700.06%
2024/04/09168.20768.5469.00-69,482-0.06%
2024/04/081273.1811.272.9372.100.89,4060.01%
2024/04/02772.4300.0071.9079,3290.08%
2024/04/01171.20271.7071.30-19,299-0.01%
2024/03/296.273.24073.8071.606.29,2780.07%
2024/03/28770.66172.3072.7069,1470.07%
2024/03/27169.6000.0071.0019,0940.01%
2024/03/2500.00169.6069.30-19,019-0.01%
2024/03/20168.40369.1068.00-29,012-0.02%
2024/03/19369.20368.9069.0009,2070.00%
2024/03/18167.90169.3069.9009,2520.00%
2024/03/15368.405.168.7867.50-2.19,267-0.02%
2024/03/1400.00166.8066.50-19,215-0.01%
2024/03/13568.10667.4367.50-19,280-0.01%
2024/03/12566.50567.9068.2009,2230.00%
2024/03/08265.2500.0065.1029,2530.02%
2024/03/07869.88269.9068.7069,2330.06%
2024/03/06672.1300.0072.8069,2460.06%
2024/03/051372.01772.7472.8069,4210.06%
2024/03/04374.3700.0073.2039,4490.03%
2024/03/01175.70173.9073.4009,3960.00%
2024/02/29275.050.873.8875.001.29,3590.01%
2024/02/27175.60774.3473.30-69,436-0.06%
2024/02/26578.405.976.9376.40-0.99,330-0.01%
2024/02/2322.581.301978.0777.003.59,1230.04%
2024/02/222075.3260.477.6880.30-40.48,563-0.47%
2024/02/2112.569.4846.970.7173.00-34.57,935-0.43%
2024/02/2013.665.069.165.7866.404.57,5870.06%
2024/02/19764.401.263.5064.005.87,5190.08%
2024/02/16361.37162.9063.1027,4670.03%
2024/02/05957.24256.9557.1077,4070.09%
2024/02/02758.97160.0058.8067,4140.08%
2024/02/01458.93258.7058.5027,4500.03%
2024/01/31759.64260.0059.5057,4780.07%
2024/01/303.259.77359.4759.100.27,5630.00%
2024/01/29661.1000.0061.0067,8010.08%
2024/01/26661.3200.0060.5068,2100.07%
2024/01/2513.261.98763.1361.906.28,5130.07%
2024/01/241466.99367.8366.50118,5140.13%
2024/01/23267.80567.1667.20-39,154-0.03%
2024/01/22769.43468.5867.5039,3260.03%
2024/01/191167.3012.667.3667.50-1.69,124-0.02%
2024/01/182168.132467.6667.40-39,163-0.03%
2024/01/171367.581867.5666.60-59,059-0.06%
2024/01/164369.5148.270.1769.30-5.29,172-0.06%
2024/01/15166.70968.0068.00-88,488-0.09%
2024/01/125160.1133.160.6161.90188,4290.21%
2024/01/11659.92558.9459.0018,0340.01%
2024/01/106.458.46457.6557.702.47,6250.03%
2024/01/092258.7423.859.0058.50-1.87,398-0.02%
2024/01/08157.20157.2057.2006,6940.00%
2024/01/03248.45648.2748.15-46,659-0.06%
2023/12/29248.05248.2849.1006,8750.00%
2023/12/28248.45148.5548.3516,8960.01%
2023/12/200.350.8000.0051.100.37,2620.00%
2023/12/1800.00251.2550.90-27,362-0.03%
2023/12/15250.603.850.8850.50-1.87,388-0.02%
2023/12/1420.153.971652.9452.004.17,4550.05%
2023/12/13148.603.251.6253.20-2.27,289-0.03%
2023/12/12349.27250.3048.4017,3100.01%
2023/12/110.456.8000.0052.500.47,2520.01%
2023/11/29748.31147.6546.8567,2280.08%
2023/11/28446.83746.7146.70-37,160-0.04%
2023/11/27947.891247.7746.40-37,146-0.04%
2023/11/24347.10546.5146.95-27,093-0.03%
2023/11/22948.48248.0047.5077,0350.10%
2023/11/211848.721647.9647.8026,9480.03%
2023/11/20149.20248.3847.55-16,772-0.01%
2023/11/16146.8000.0046.2016,7470.01%
2023/11/15547.31546.9246.8006,8220.00%
2023/11/13245.10244.3344.6006,6650.00%
2023/11/1000.00143.7543.55-16,640-0.02%
2023/11/08245.1300.0044.9026,6080.03%
2023/11/07345.43245.9345.3516,5990.02%
2023/11/02145.95145.0544.8006,5560.00%
2023/11/01643.97644.5144.1006,5510.00%
2023/10/30146.55147.4546.6006,6020.00%
2023/10/2700.001.147.7047.20-1.16,894-0.02%
2023/10/26948.471148.9747.60-26,975-0.03%
2023/10/252450.762349.3148.5016,7180.01%
2023/10/242147.602348.1150.60-26,311-0.03%
2023/10/235.147.46846.6046.00-2.96,006-0.05%
2023/10/201648.3726.147.9146.95-10.15,896-0.17%
2023/10/1912.147.221346.2048.05-0.95,270-0.02%
2023/10/181043.891044.5043.7005,0600.00%
2023/10/17845.67144.8045.3075,0800.14%
2023/10/161548.011347.5247.2524,9680.04%
2023/10/134946.763847.0747.00114,9320.22%
2023/10/12244.55944.9045.95-74,754-0.15%
2023/10/11543.56543.8041.8004,8080.00%
2023/10/06242.50242.9342.4005,1660.00%
2023/10/05142.75142.8542.4005,5200.00%
2023/10/04441.30441.5541.7006,4200.00%
2023/10/03843.09542.7742.2037,3800.04%
2023/09/28242.6500.0042.1528,2910.02%
2023/09/27243.45144.1542.6018,5040.01%
2023/09/26444.23444.5844.2509,1440.00%
2023/09/25243.25443.2443.50-29,347-0.02%
2023/09/2200.00141.5541.55-19,645-0.01%
2023/09/21940.80840.5440.55110,0340.01%
2023/09/201542.324441.5941.60-2910,245-0.28%
2023/09/193044.50144.2042.852910,3360.28%
2023/09/1800.00143.7042.80-110,341-0.01%
2023/09/15243.0300.0043.00210,4180.02%
2023/09/1400.00143.6543.95-110,653-0.01%
2023/09/13342.18541.9842.20-210,630-0.02%
2023/09/12240.0500.0040.05210,6390.02%
2023/09/08140.00341.0042.35-210,913-0.02%
2023/09/0100.00240.7040.30-211,536-0.02%
2023/08/3100.00240.6840.55-211,784-0.02%
2023/08/3000.00140.9040.35-112,333-0.01%
2023/08/24142.5000.0042.50113,6640.01%
2023/08/23144.80244.6043.25-114,050-0.01%
2023/08/22144.00144.0043.95014,5740.00%
2023/08/21143.65144.0043.80014,7050.00%
2023/08/18241.25241.8041.10014,7430.00%
2023/08/16239.15539.9840.35-315,583-0.02%
2023/08/1500.00340.3040.10-316,079-0.02%
2023/08/14839.36839.1639.10016,2050.00%
2023/08/11240.851140.2240.00-916,201-0.06%
2023/08/10140.90240.3340.65-116,208-0.01%
2023/08/08344.07543.7742.20-216,216-0.01%
2023/08/07645.03745.8045.80-116,131-0.01%
2023/08/04743.91844.7945.20-116,157-0.01%
2023/08/02646.511044.7244.10-416,175-0.02%
2023/08/011749.151748.6947.60016,1300.00%
2023/07/31446.291246.6247.65-815,817-0.05%
2023/07/28343.23243.5543.70115,6520.01%
2023/07/27144.5000.0044.65115,6590.01%
2023/07/26743.69443.7843.60315,6690.02%
2023/07/251245.381245.4645.10015,7520.00%
2023/07/24445.36346.0045.20115,7210.01%
2023/07/21945.99346.5846.00615,6440.04%
2023/07/20147.00748.0947.70-615,640-0.04%
2023/07/194.547.95947.8647.60-4.515,599-0.03%
2023/07/1814.350.45950.4148.505.315,5860.03%
2023/07/1724.252.044152.6751.00-16.915,457-0.11%
2023/07/148.151.541051.2851.10-215,248-0.01%
2023/07/131152.6838.252.8251.20-27.215,427-0.18%
2023/07/12852.331151.7351.10-315,295-0.02%
2023/07/11122.253.314752.6351.3075.215,0480.50% 大買/
2023/07/103651.624352.1354.10-714,255-0.05%
2023/07/073048.432948.7849.25113,4180.01%
2023/07/061944.811744.7645.00212,7830.02%
2023/07/05946.47746.4645.40213,0430.02%
2023/07/043150.9031.549.1848.20-0.513,2250.00%
2023/07/032147.632948.8350.00-812,766-0.06%
2023/06/3013.545.441745.2245.50-3.512,464-0.03%
2023/06/292143.953044.4543.00-912,182-0.07%
2023/06/281142.56741.8841.60412,0290.03%
2023/06/261143.4000.0042.251112,2540.09%
2023/06/21944.941244.9344.90-312,301-0.02%
2023/06/201545.601445.1844.95112,2490.01%
2023/06/19944.661044.4044.20-111,953-0.01%
2023/06/16843.76544.5043.60311,8290.03%
2023/06/15743.99844.5144.10-111,728-0.01%
2023/06/142043.661743.0142.80311,5580.03%
2023/06/13143.15542.9643.00-411,406-0.04%
2023/06/123142.673041.8041.95111,3360.01%
2023/06/092545.182545.3345.00011,1530.00%
2023/06/081844.1617.144.9444.300.910,9550.01%
2023/06/071244.72344.3844.50910,7630.08%
2023/06/061445.112243.6643.45-810,521-0.08%
2023/06/054745.853746.6944.951010,2630.10%
2023/06/02543.741643.1443.25-119,719-0.11%
2023/06/01843.131143.8143.35-39,563-0.03%
2023/05/311943.992443.6642.60-59,336-0.05%
2023/05/302944.372643.8243.5538,9000.03%
2023/05/291943.101743.7644.6528,3110.02%
2023/05/261838.622439.1340.60-67,892-0.08%
2023/05/25736.39637.0836.9517,3040.01%
2023/05/24436.38136.3536.3537,1090.04%
2023/05/23837.36437.6537.3546,9780.06%
2023/05/22637.251037.3737.00-46,692-0.06%
2023/05/191034.603235.7135.95-226,129-0.36%
2023/05/18432.250.131.3032.803.95,6220.07%
2023/05/15230.20229.6329.5505,4250.00%
2023/05/12428.80428.9829.4505,3660.00%
2023/05/11127.5000.0027.8015,3150.02%
2023/05/091.129.0100.0029.001.15,2070.02%
2023/05/08132.25632.1832.20-55,120-0.10%
2023/05/05532.1300.0031.2055,0270.10%
2023/04/25531.15530.5030.5004,5490.00%
2023/04/21431.36331.1030.8514,4200.02%
2023/04/2000.002.533.2532.45-2.54,323-0.06%
2023/04/19235.132.534.2234.05-0.54,215-0.01%
2023/04/185037.405635.0834.80-64,127-0.15%
2023/04/173735.532035.4536.30173,6990.46%
2023/04/142.133.45832.8033.00-5.93,440-0.17%
2023/04/13933.948.534.1934.150.53,3080.02%
2023/04/1200.00534.5634.10-53,179-0.16%
2023/04/11833.922134.1433.90-133,037-0.43%
2023/04/1020.533.622833.9933.80-7.52,859-0.26%
2023/04/073730.972731.1931.50102,4300.41%
2023/04/061130.051028.2530.4512,0140.05%
2023/03/30327.70227.1527.3011,6760.06%
2023/03/29627.98827.9927.90-21,598-0.13%
2023/03/281428.70527.9728.2091,3550.66%
2023/03/27426.68927.4628.25-5903-0.55%
2023/03/24626.31325.7525.7037880.38%
2023/03/23224.25525.0824.55-3646-0.46%
2023/03/2200.00123.4523.30-1601-0.17%
2023/03/2000.00223.0023.15-2605-0.33%
2023/03/15222.5500.0022.4027360.27%
2023/03/10222.95122.8022.7518400.12%
2023/03/07122.9500.0023.0511,4660.07%
2023/03/0200.00222.2022.20-21,509-0.13%
2023/02/22221.4000.0021.7021,6990.12%
2023/02/2100.00122.2021.95-11,733-0.06%
2023/02/2000.00322.1022.45-31,726-0.17%
2023/02/08020.9000.0020.5001,7820.00%
2023/02/0100.00120.3520.25-11,790-0.06%
2023/01/10120.0000.0020.1011,8870.05%
2023/01/04120.70120.6521.0002,0380.00%
2022/12/15421.54121.4021.5033,8470.08%
2022/12/14521.40521.5121.6003,8580.00%
2022/12/1300.00121.3021.20-13,882-0.03%
2022/12/09221.95221.5821.2004,0440.00%
2022/12/08121.60121.6021.6004,0440.00%
2022/12/07422.48222.6022.1523,9670.05%
2022/12/06824.38624.7924.6023,9140.05%
2022/12/0500.00124.6524.50-13,886-0.03%
2022/12/02524.85224.8324.6033,8530.08%
2022/12/01124.7500.0024.8013,8030.03%
2022/11/301126.31826.4325.1533,7330.08%
2022/11/291325.471925.3725.60-63,432-0.17%
2022/11/28223.45223.0023.9503,1470.00%
2022/11/25423.0100.0022.3543,1280.13%
2022/11/24322.90623.0823.25-33,111-0.10%
2022/11/2300.001023.4222.85-103,092-0.32%
2022/11/22323.40423.3023.35-13,072-0.03%
2022/11/21223.701423.9023.95-123,031-0.40%
2022/11/18322.78622.8622.80-32,946-0.10%
2022/11/172122.4500.0022.35212,8850.73%
2022/11/15320.40320.5820.7002,8400.00%
2022/11/14220.60220.5020.8502,8420.00%
2022/11/11621.02620.6020.6002,8660.00%
2022/11/09822.19522.0321.8032,8390.11%
2022/10/3100.00120.7020.55-12,827-0.04%
2022/10/28419.81420.3019.7002,8250.00%
2022/10/2700.00120.5520.75-12,825-0.04%
2022/10/26320.50120.7520.1022,8360.07%
2022/10/25320.771320.9620.70-102,859-0.35%
2022/10/24121.35321.5221.35-22,851-0.07%
2022/10/21221.1000.0020.6522,8370.07%
2022/10/20221.30221.4021.6502,8210.00%
2022/10/19121.75122.6021.6502,8070.00%
2022/10/18122.3500.0022.3012,7890.04%
2022/10/17420.98421.2321.7002,7670.00%
2022/10/14322.05322.2521.7002,7340.00%
2022/10/13221.10220.9021.0502,6980.00%
2022/10/12623.18523.5222.8012,6440.04%
2022/10/11324.13324.5323.4502,5980.00%
2022/10/07425.36325.1224.8012,5300.04%
2022/10/06826.30626.6326.0022,4340.08%
2022/10/052027.081426.5726.0562,3070.26%
2022/10/042526.442626.4326.45-12,069-0.05%
2022/10/032125.742625.8826.20-51,689-0.30%
2022/09/301423.291523.1824.60-11,177-0.08%
2022/09/28421.75321.8220.4019000.11%
2022/09/26121.40221.3321.25-1797-0.13%
2022/09/23422.28321.7021.6017900.13%
2022/09/22422.6000.0022.7047740.52%
2022/09/2100.00122.7022.85-1763-0.13%
2022/09/20223.10322.8522.55-1743-0.13%
2022/09/19422.38322.5023.1517050.14%
2022/09/16522.22422.2322.2016410.16%
2022/09/0600.00520.7520.30-5485-1.03%
2022/09/0500.00221.2021.25-2480-0.42%
2022/09/01521.9900.0021.8054691.07%
2022/08/25121.30121.4021.5004380.00%
2022/08/23121.30121.4021.3004370.00%
2022/08/18221.6000.0021.4524130.48%
2022/08/1600.00120.4520.45-1370-0.27%
2022/08/15120.1000.0020.1513650.27%
2022/08/12120.20220.4820.35-1361-0.28%
2022/08/11120.1000.0020.0513530.28%
2022/08/1000.00320.3220.45-3349-0.86%
2022/08/09519.84220.1019.7533390.88%
2022/08/0800.00220.0519.95-2332-0.60%
2022/08/05219.23219.5819.1502990.00%
2022/08/04219.38519.5119.15-3291-1.03%
2022/08/03519.2800.0019.0052831.77%
2022/07/2900.00118.3018.15-1225-0.44%
2022/07/2800.00018.0517.9502230.00%
2022/07/27118.0000.0018.0012220.45%
2022/07/1900.00118.1518.15-1228-0.44%
2022/07/13117.6000.0017.3012350.42%
2022/07/0500.002516.6316.45-25216-11.53%
2022/07/0100.001316.2416.05-13244-5.31%
2022/06/3000.001017.5317.50-10242-4.13%
2022/06/2900.00118.0018.10-1246-0.41%
2022/06/22118.35118.1518.1003710.00%
2022/06/2000.00418.1518.05-4373-1.07%
2022/06/10519.63519.6519.6503630.00%
2022/05/1300.00219.3019.30-2393-0.51%
2022/05/06219.4000.0019.3023980.50%
2022/05/0500.00220.2019.80-2397-0.50%
2022/04/29219.70220.1019.7004060.00%
2022/04/28219.6000.0019.6024070.49%
2022/04/26020.4500.0020.1504030.00%
2022/04/25320.50320.1020.1004040.00%
2022/04/19021.4500.0020.2004030.00%
2022/03/3100.00122.1021.60-1393-0.25%
2022/03/30221.45121.2521.2013880.26%
2022/03/29121.8000.0021.6013840.26%
2022/03/28121.55321.5322.00-2379-0.53%
2022/03/25220.7800.0021.3023220.62%
2022/03/1800.00219.1819.00-2388-0.52%
2022/03/08218.3500.0018.1524290.47%
2022/02/1600.00121.0020.95-1742-0.13%
2022/02/10220.98121.1521.2019350.11%
2022/02/0700.00120.0520.10-11,067-0.09%
2022/01/26119.3000.0019.3011,1040.09%
2022/01/2000.00120.3020.45-11,394-0.07%
2022/01/19120.4500.0020.4511,4220.07%
2022/01/1300.00120.7020.70-11,733-0.06%
2022/01/04522.8500.0022.8551,7530.29%
2021/12/30223.8500.0023.7521,7540.11%
2021/12/28223.9000.0023.9021,7540.11%
2021/12/20123.8000.0023.7511,7980.06%
2021/12/17225.25324.7524.40-11,790-0.06%
2021/12/08122.9000.0022.9011,7960.06%
2021/12/0700.00423.5023.25-41,790-0.22%
2021/12/06123.8000.0023.8011,7870.06%
2021/12/03123.4000.0023.4011,7880.06%
2021/12/02623.28322.7222.7031,7900.17%
2021/11/301023.7500.0023.75101,7780.56%
2021/11/29421.93422.5923.2001,7750.00%
2021/11/2600.000.123.1523.00-0.11,764-0.01%
2021/11/250.123.30223.7523.60-1.91,758-0.11%
2021/11/24123.8500.0024.0011,7470.06%
2021/11/23124.4000.0024.4011,7340.06%
2021/11/2200.00725.4925.30-71,723-0.41%
2021/11/19126.10425.7526.00-31,717-0.17%
2021/11/1800.00726.0626.00-71,700-0.41%
2021/11/17327.0000.0026.5531,6780.18%
2021/11/16127.25128.5027.2501,6500.00%
2021/11/15127.5000.0027.3011,5510.06%
2021/11/12625.98625.4225.6001,4570.00%
2021/11/111025.46326.9026.4571,4110.50%
2021/11/10225.481225.3725.35-101,310-0.76%
2021/11/092925.281525.1525.05141,2921.08%
2021/11/0800.002025.4425.55-201,282-1.56%
2021/11/051424.851625.6425.45-21,271-0.16%
2021/11/04125.15925.5325.15-81,193-0.67%
2021/11/031125.02825.4425.0031,1850.25%
2021/11/022925.675926.0425.50-301,204-2.49%
2021/11/01224.40224.0024.8001,0150.00%
2021/10/29622.951023.2923.40-4981-0.41%
2021/10/28123.1500.0023.1019610.10%
2021/10/27523.26923.1622.95-4919-0.44%
2021/10/261425.02624.1023.5089020.89%
2021/10/25923.36223.1523.2577970.88%
2021/10/221123.101123.1923.8007850.00%
2021/10/2100.00124.0024.00-1670-0.15%
2021/10/20520.96121.8021.8546070.66%
2021/10/19319.65419.7319.90-1576-0.17%
2021/10/1300.00119.4019.35-1605-0.17%
2021/10/12119.9000.0020.0016090.16%
2021/10/0700.00120.1020.30-1613-0.16%
2021/10/0600.00419.5819.25-4636-0.63%
2021/10/05119.6000.0019.6016420.16%
2021/10/04819.65519.3919.1536410.47%
2021/10/01320.85421.5520.65-1637-0.16%
2021/09/22119.0500.0018.9016770.15%
2021/09/1600.00119.1020.80-1660-0.15%
2021/09/02119.6000.0019.3017570.13%
2021/08/2500.000.120.5520.80-0.1817-0.01%
2021/08/2300.00119.8019.80-1837-0.12%
2021/08/20119.35119.5519.3508420.00%
2021/08/1700.00519.4919.20-5856-0.58%
2021/08/16419.58919.4419.55-5867-0.58%
2021/08/1300.00720.3120.45-7872-0.80%
2021/08/1200.00420.3020.50-4879-0.45%
2021/08/11119.60520.0520.00-4894-0.45%
2021/08/10920.15219.8319.6579030.77%
2021/08/09820.97220.7520.6569250.65%
2021/08/06521.61622.3022.25-1932-0.11%
2021/08/0500.00221.9022.00-2928-0.22%
2021/08/04222.30122.2022.1519660.10%
2021/08/0300.00121.7121.85-1992-0.10%
2021/07/29222.1800.0022.6021,0380.19%
2021/07/2800.00422.3122.35-41,056-0.38%
2021/07/2700.00123.2523.20-11,082-0.09%
2021/07/2300.00123.0523.10-11,123-0.09%
2021/07/2200.00722.5922.50-71,135-0.62%
2021/07/21123.0500.0022.2511,1440.09%
2021/07/1900.001023.5523.75-101,179-0.85%
2021/07/161024.10124.1024.0591,2290.73%
2021/07/14223.13123.1523.2511,2750.08%
2021/07/13124.1500.0023.6011,2970.08%
2021/07/121023.80123.7523.7591,3040.69%
2021/07/0800.00124.0024.25-11,417-0.07%
2021/07/07323.8000.0023.7531,5260.20%
2021/07/06624.122424.4624.05-181,608-1.12%
2021/07/052525.18525.1025.15201,6581.21%
2021/07/02424.43325.2025.2011,6970.06%
2021/07/0100.00324.5224.20-31,757-0.17%
2021/06/29824.41524.4124.2031,8030.17%
2021/06/28225.15224.9524.9501,8540.00%
2021/06/25725.41725.7825.4501,9700.00%
2021/06/242025.651226.3725.3081,9880.40%
2021/06/23823.85425.0025.0041,9650.20%
2021/06/2200.00122.8022.75-12,001-0.05%
2021/06/21523.1900.0022.9552,1260.24%
2021/06/18424.2000.0024.0542,2240.18%
2021/06/15124.251024.1024.15-92,882-0.31%
2021/06/1100.00424.5024.45-42,956-0.14%
2021/06/10224.25224.5024.6003,0060.00%
2021/06/091024.5400.0024.45103,0910.32%
2021/06/08124.40224.4524.40-13,263-0.03%
2021/06/07524.56224.5024.4033,4980.09%
2021/06/04125.35224.8024.80-13,729-0.03%
2021/06/03325.48825.3925.60-53,981-0.13%
2021/06/021326.24625.4525.5074,3950.16%
2021/06/0100.001527.0127.15-154,552-0.33%
2021/05/31126.15226.0026.00-14,587-0.02%
2021/05/281026.07726.1125.9534,6350.06%
2021/05/27225.83425.7325.60-24,670-0.04%
2021/05/261325.83625.7825.6074,7410.15%
2021/05/251426.071226.4825.9024,7480.04%
2021/05/2400.001925.9126.10-194,753-0.40%
2021/05/2100.00225.3025.00-24,753-0.04%
2021/05/201324.88424.4624.3094,7640.19%
2021/05/19624.66325.3025.4034,7730.06%
2021/05/1800.00123.6024.20-14,790-0.02%
2021/05/1700.00122.9522.00-14,796-0.02%
2021/05/131923.261823.9323.4514,7770.02%
2021/05/12626.702224.3825.15-164,747-0.34%
2021/05/11726.962027.2127.00-134,721-0.28%
2021/05/10529.30328.9329.0524,7040.04%
2021/05/07128.80330.2730.20-24,716-0.04%
2021/05/06829.29128.5528.5074,7070.15%
2021/05/05429.18829.3128.80-44,702-0.09%
2021/05/04629.14628.0228.6004,7000.00%
2021/05/031231.401030.0129.7024,6840.04%
2021/04/29533.29332.9532.9024,6720.04%
2021/04/28433.5910.134.0333.70-6.14,683-0.13%
2021/04/27934.04433.6833.5054,7080.11%
2021/04/26134.5512.234.7234.50-11.24,726-0.24%
2021/04/23134.05734.5434.30-64,723-0.13%
2021/04/2213.233.641.833.3332.9011.44,7400.24%
2021/04/2100.001336.2035.75-134,781-0.27%
2021/04/204.235.67335.7335.701.24,8240.02%
2021/04/19136.252.236.7135.55-1.24,828-0.03%
2021/04/163.437.18337.2536.750.44,8080.01%
2021/04/15536.711036.6137.05-54,824-0.10%
2021/04/141136.57435.5035.6574,8440.14%
2021/04/13737.247.437.6336.90-0.44,817-0.01%
2021/04/12135.15535.9936.40-44,750-0.08%
2021/04/091135.311634.9934.85-54,692-0.11%
2021/04/08736.71536.6336.2024,6580.04%
2021/04/071436.751936.3436.20-54,654-0.11%
2021/04/062839.07337.8737.50254,6080.54%
2021/04/01638.88539.1938.8514,6100.02%
2021/03/31638.95639.2039.2004,6010.00%
2021/03/301539.231139.2438.8044,5620.09%
2021/03/29437.38137.8037.3034,4670.07%
2021/03/26637.371537.7037.80-94,486-0.20%
2021/03/25637.44637.6137.3504,5030.00%
2021/03/24738.82438.7038.0034,5560.07%
2021/03/232037.36537.2037.10154,4770.34%
2021/03/22640.2300.0038.6064,4090.14%
2021/03/19137.501837.6038.35-174,180-0.41%
2021/03/18532.05432.1534.9013,9290.03%
2021/03/17832.19331.9031.7553,8650.13%
2021/03/16332.92533.0332.75-23,847-0.05%
2021/03/15832.7800.0033.0083,8530.21%
2021/03/122131.99831.9432.90133,8210.34%
2021/03/113632.941034.1932.10263,6900.70%
2021/03/1015.132.594532.7833.50-29.93,470-0.86%
2021/03/091031.54731.4432.1033,2660.09%
2021/03/087230.121230.2830.85603,1551.90%
2021/03/05428.00129.2029.9032,8820.10%
2021/03/04827.0100.0027.2082,8020.29%
2021/03/031627.6300.0026.95162,8720.56%
2021/03/02228.33228.7028.1502,9220.00%
2021/02/26128.3000.0028.3512,9610.03%
2021/02/25628.4200.0028.0062,9170.21%
2021/02/242329.13628.3728.30173,0230.56%
2021/02/23129.65129.4529.3503,0310.00%
2021/02/22129.90130.3530.0003,0460.00%
2021/02/19429.6900.0029.9043,0240.13%
2021/02/18129.5500.0029.5013,0060.03%
2021/02/1700.00128.7528.65-12,984-0.03%
2021/02/05628.93129.2528.7552,9590.17%
2021/02/04528.89329.3729.7022,9410.07%
2021/02/03229.4500.0029.3022,9220.07%
2021/02/01129.9000.0029.5012,8850.03%
2021/01/221233.4000.0033.05122,7650.43%
2021/01/18137.1000.0037.0012,6260.04%
2021/01/15138.5000.0038.1012,6000.04%
2021/01/14140.4500.0039.9512,5570.04%
2021/01/13135.7000.0038.8512,4580.04%
2021/01/121435.9400.0035.35142,3820.59%
2021/01/07139.2000.0039.3012,2820.04%
2021/01/0600.00137.2537.50-12,221-0.05%
2021/01/0500.00139.8039.25-12,160-0.05%
2021/01/04241.85242.3041.3002,1090.00%
2020/12/3100.00242.2041.35-22,074-0.10%
2020/12/30242.0000.0042.0022,0360.10%
2020/12/28241.9000.0041.9021,9520.10%
2020/12/23340.8000.0040.6531,8360.16%
2020/12/2200.00243.3540.50-21,805-0.11%
2020/12/21242.35140.6041.0011,7440.06%
2020/12/1800.001842.3342.75-181,681-1.07%
2020/12/17641.501741.5141.50-111,566-0.70%
2020/12/16642.3100.0043.6561,5150.40%
2020/12/1500.00940.8040.80-91,472-0.61%
2020/12/1400.00042.9543.3001,4290.00%
2020/12/10143.4900.0044.1011,3350.08%
2020/12/09039.50239.5043.25-21,270-0.16%
2020/12/02235.7000.0035.1521,0440.19%
2020/12/01633.24534.8535.2518930.11%
2020/11/30230.451031.5332.05-8745-1.07%
2020/11/27830.1500.0029.1586361.26%
2020/11/26127.55328.0828.00-2513-0.39%
2020/11/251227.70127.7027.70114052.71%
2020/11/23227.35327.4526.20-1287-0.35%
2020/11/201425.4000.0025.40141668.43%
2020/11/191223.10221.8023.10101387.25%
2020/07/0800.00122.3521.65-1121-0.82%
2020/07/0700.00121.7021.70-1104-0.96%
2020/07/0600.00119.7519.75-192-1.09%
2020/06/10118.3000.0018.3011150.87%
2020/04/1000.00119.1019.35-1144-0.69%
2020/04/07117.2000.0017.5511450.69%
2020/02/11220.5000.0020.6021461.36%
2020/01/17221.6500.0021.7021421.41%
2020/01/1300.00421.8021.85-4148-2.69%
2019/12/1600.00221.5821.50-2118-1.69%
2019/12/02220.2500.0020.4521411.41%
2019/11/01220.2000.0020.4021921.04%
2019/10/21221.0500.0021.2522890.69%
2019/08/2000.00122.5022.00-1307-0.33%
2019/07/26125.7000.0025.5013160.32%
2019/07/2500.00424.0024.20-4275-1.45%
2019/07/1200.00224.3024.05-2326-0.61%
2019/07/11624.0000.0024.4063371.78%
2019/04/2300.00125.7525.80-1994-0.10%
2019/04/22127.3000.0025.8019930.10%
2019/04/0300.00327.4527.30-3903-0.33%
2019/04/0200.00126.7526.85-1840-0.12%
2019/03/2900.00223.4323.65-2732-0.27%
2019/03/26121.9000.0022.0517060.14%
2019/03/1900.002021.8521.40-20658-3.04%
2019/03/15121.6500.0021.3516330.16%
2019/03/141122.56722.5522.6046010.67%
2018/11/162021.5500.0021.50202857.01%
2018/10/05326.5500.0026.4034210.71%
2018/09/28130.20130.6529.8005130.00%
2018/08/2700.00326.0527.60-31,270-0.24%
2018/08/14525.76526.8025.1001,2450.00%
2018/08/13227.40228.7027.6001,2230.00%
2018/08/03232.1000.0032.1021,2000.17%
2018/08/0200.00232.6032.20-21,203-0.17%
2018/07/0900.00132.0030.60-1991-0.10%
2018/07/0600.00130.2032.80-1977-0.10%
2018/07/05232.65235.2033.2009250.00%
2018/07/03332.90333.8533.0508480.00%
2018/06/25138.8000.0038.2517050.14%
2018/06/2000.00133.5533.95-1629-0.16%
2018/06/19134.6000.0034.9016060.16%
2018/06/1500.004034.0034.45-40590-6.77%
2018/06/144134.2200.0034.00415557.38%
2018/06/1100.000.525.8525.85-0.5386-0.14%
2018/06/04220.95220.8321.2001630.00%
2018/04/3000.00216.7016.80-299-2.00%
2018/04/2600.00416.8016.80-4106-3.75%
2018/04/13417.4000.0017.4041512.64%
2018/01/1200.00321.1021.15-3350-0.86%
2018/01/1100.00121.2521.00-1351-0.28%
2018/01/0300.00120.1019.90-1307-0.32%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章