智原 (3035)-元大-西屯券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	227.00	1	223.50	225.00	0	5,066	0.00%
2025/01/17	2	215.25	8	214.50	215.50	-6	5,125	-0.12%
2025/01/16	6	212.00	2	215.75	216.00	4	5,119	0.08%
2025/01/15	6	208.92	4	209.13	207.00	2	5,105	0.04%
2025/01/14	3.1	209.94	0	0.00	204.50	3.1	5,115	0.06%
2025/01/13	1.1	215.57	2.2	211.12	207.50	-1.1	5,080	-0.02%
2025/01/10	2	224.74	1	228.00	221.50	1	5,007	0.02%
2025/01/09	3	234.17	0	0.00	225.50	3	4,993	0.06%
2025/01/08	19.1	243.54	4	245.75	239.50	15.1	4,995	0.30%
2025/01/07	0	0.00	3	243.33	243.50	-3	4,982	-0.06%
2025/01/06	4.1	238.51	2.1	238.18	243.00	2	4,980	0.04%
2025/01/03	1.3	234.30	0	0.00	233.50	1.3	4,957	0.03%
2025/01/02	2	237.00	1	237.00	235.50	1	4,980	0.02%
2024/12/31	3	238.84	14	238.00	241.00	-11	4,944	-0.22%
2024/12/30	2.2	244.95	1	239.00	239.00	1.2	4,920	0.02%
2024/12/27	8.5	245.47	14.1	244.86	245.50	-5.6	4,855	-0.12%
2024/12/26	0.5	235.00	6.1	234.08	233.50	-5.6	4,727	-0.12%
2024/12/25	0.2	235.96	0	0.00	235.00	0.2	4,807	0.00%
2024/12/24	1.3	235.82	3	232.83	232.00	-1.7	4,821	-0.04%
2024/12/23	3	236.00	0	0.00	234.50	3	4,869	0.06%
2024/12/20	3.1	234.60	1.5	234.84	231.00	1.6	4,861	0.03%
2024/12/19	12.1	232.48	15.1	232.00	233.50	-3	4,791	-0.06%
2024/12/18	9.8	243.89	3	245.00	239.50	6.8	4,746	0.14%
2024/12/17	21.1	244.92	27	247.24	245.00	-5.9	4,646	-0.13%
2024/12/16	17	236.50	15	236.47	233.00	2	4,324	0.05%
2024/12/12	0.3	234.00	0	0.00	230.50	0.3	4,158	0.01%
2024/12/11	1	233.50	0	0.00	231.00	1	4,175	0.02%
2024/12/10	1	238.00	1	236.50	231.50	0	4,180	0.00%
2024/12/09	1	228.00	1	233.00	235.00	0	4,145	0.00%
2024/12/06	4.1	230.61	1	233.00	229.50	3.1	4,096	0.08%
2024/12/05	2	227.75	10	227.00	227.00	-8	4,060	-0.20%
2024/12/02	10	222.50	10	220.50	220.50	0	4,209	0.00%
2024/11/28	1	217.49	1	211.50	217.50	0	4,225	0.00%
2024/11/27	1.2	220.45	2	217.50	217.00	-0.8	4,324	-0.02%
2024/11/26	0	0.00	10	227.00	227.00	-10	4,360	-0.23%
2024/11/25	1	227.51	0	0.00	229.50	1	4,383	0.02%
2024/11/22	0	0.00	0	229.00	224.00	0	4,411	0.00%
2024/11/21	10	227.00	10	226.00	226.00	0	4,423	0.00%
2024/11/20	1	224.51	1	227.97	226.00	0	4,452	0.00%
2024/11/19	0	217.50	0	216.00	223.50	0	4,462	0.00%
2024/11/18	0.2	221.49	2	219.50	219.50	-1.8	4,449	-0.04%
2024/11/15	10	222.00	10	226.00	226.00	0	4,458	0.00%
2024/11/14	3.1	224.43	5	219.30	220.00	-1.9	4,481	-0.04%
2024/11/13	1	224.99	2	223.50	222.00	-1	4,483	-0.02%
2024/11/12	2	229.25	0	0.00	225.00	2	4,604	0.04%
2024/11/11	0	229.00	0	0.00	234.00	0	4,637	0.00%
2024/11/08	3	233.50	0	0.00	232.50	3	4,712	0.06%
2024/11/07	3	238.84	2	239.25	238.50	1	4,781	0.02%
2024/11/06	2	236.26	3	238.67	240.00	-1	4,915	-0.02%
2024/11/05	0	233.83	0.1	232.00	231.00	-0.1	4,971	0.00%
2024/11/04	10.1	231.19	0.1	232.00	230.00	10	5,196	0.19%
2024/11/01	18.6	228.29	17.5	229.11	229.50	1.1	5,181	0.02%
2024/10/30	23.1	229.46	37	235.36	234.50	-13.9	5,127	-0.27%
2024/10/29	11.1	238.26	10.2	241.92	242.00	0.9	4,972	0.02%
2024/10/28	6.1	257.98	2	254.25	253.50	4.1	4,992	0.08%
2024/10/25	11	254.00	0	0.00	254.50	11	5,161	0.21%
2024/10/24	0	260.33	0	0.00	258.00	0	5,375	0.00%
2024/10/23	0	268.00	0	0.00	268.00	0	5,428	0.00%
2024/10/22	0	271.40	0	0.00	270.50	0	5,590	0.00%
2024/10/21	2	270.02	7	270.79	271.50	-5	5,732	-0.09%
2024/10/18	1	262.00	0.1	270.00	260.00	0.9	5,841	0.02%
2024/10/17	0	0.00	0	269.00	267.50	0	6,022	0.00%
2024/10/16	1	271.50	0	0.00	268.50	1	6,168	0.02%
2024/10/15	1	275.00	1.3	277.00	274.50	-0.3	6,520	0.00%
2024/10/14	3.1	265.73	6	270.18	274.00	-2.9	6,527	-0.04%
2024/10/11	2	265.01	12.2	267.89	267.50	-10.2	6,553	-0.16%
2024/10/09	1.2	262.17	0	0.00	259.00	1.2	6,577	0.02%
2024/10/08	24	255.21	12	259.00	261.00	12	6,681	0.18%
2024/10/07	4	263.24	3	262.50	264.00	1	6,849	0.02%
2024/10/04	0	0.00	2	259.51	260.00	-2	6,975	-0.03%
2024/10/01	2	265.43	1	265.50	262.00	1	7,153	0.01%
2024/09/30	0	269.07	0	0.00	266.00	0	7,206	0.00%
2024/09/27	1.1	271.96	0	0.00	268.00	1.1	7,371	0.01%
2024/09/26	1	267.98	0	0.00	264.50	1	7,551	0.01%
2024/09/25	13.5	269.22	23	268.70	266.00	-9.5	7,646	-0.12%
2024/09/24	0	257.64	0.1	258.00	258.00	-0.1	7,794	0.00%
2024/09/23	0	0.00	20	264.25	262.50	-20	7,969	-0.25%
2024/09/20	0	0.00	0.2	262.98	261.00	-0.2	8,208	0.00%
2024/09/19	1	256.50	1	260.50	264.50	0	8,278	0.00%
2024/09/18	41	258.60	10	253.00	252.50	31	8,383	0.37%
2024/09/13	2	265.25	2	264.00	265.50	0	8,730	0.00%
2024/09/12	0	264.00	0	0.00	265.50	0	8,906	0.00%
2024/09/11	10	254.95	10	253.50	253.50	0	9,184	0.00%
2024/09/10	0.2	253.50	5.1	259.77	254.50	-4.9	9,423	-0.05%
2024/09/09	0	260.50	2	262.00	264.00	-2	9,559	-0.02%
2024/09/06	4	265.98	2	263.00	264.50	2	9,658	0.02%
2024/09/05	3	261.66	0.1	260.00	258.00	2.9	9,681	0.03%
2024/09/04	17.1	270.30	0	0.00	265.00	17.1	9,674	0.18%
2024/09/03	1.3	295.80	4	295.13	292.50	-2.7	9,611	-0.03%
2024/09/02	0	0.00	2	299.00	298.50	-2	9,640	-0.02%
2024/08/29	12	302.12	22.3	298.86	302.50	-10.3	9,892	-0.10%
2024/08/28	1.2	291.69	0	0.00	291.50	1.2	9,812	0.01%
2024/08/27	6	295.33	3	296.33	297.50	3	9,873	0.03%
2024/08/26	1.1	293.02	4	295.50	291.50	-3	10,115	-0.03%
2024/08/23	3.2	294.48	1	294.00	297.00	2.2	10,345	0.02%
2024/08/22	4.2	296.12	0	0.00	299.00	4.2	10,759	0.04%
2024/08/21	1	294.51	1	298.00	292.50	0	10,777	0.00%
2024/08/20	1	298.00	1	299.50	301.50	0	10,799	0.00%
2024/08/16	4	295.25	10	296.75	297.00	-6	10,749	-0.06%
2024/08/15	4	292.99	3	291.33	292.00	1	10,713	0.01%
2024/08/14	8	290.63	8.8	296.65	293.50	-0.8	10,707	-0.01%
2024/08/13	1	282.94	1	283.01	285.00	0	10,571	0.00%
2024/08/12	2	271.03	1	271.50	281.00	1	10,553	0.01%
2024/08/09	2	271.99	13	272.77	265.00	-11	10,579	-0.10%
2024/08/08	10.1	266.37	11	266.55	262.50	-0.9	10,522	-0.01%
2024/08/07	1	244.00	12	257.21	261.00	-11	10,371	-0.11%
2024/08/06	18	235.28	7	235.64	237.50	11	10,326	0.11%
2024/08/05	10.3	265.35	0	261.00	258.50	10.3	10,134	0.10%
2024/08/02	5.8	290.64	5	288.00	287.00	0.8	10,115	0.01%
2024/08/01	0	305.50	15	304.37	303.50	-15	10,108	-0.15%
2024/07/31	13	299.73	2	301.02	296.50	11	10,061	0.11%
2024/07/30	4	286.62	1.1	291.15	308.00	2.9	9,928	0.03%
2024/07/29	14.1	301.29	20	302.25	290.00	-5.9	9,782	-0.06%
2024/07/26	14	312.11	11	318.82	318.50	3	9,569	0.03%
2024/07/23	4.1	331.39	3	332.00	327.50	1.1	9,602	0.01%
2024/07/22	5.1	319.33	1.1	329.88	318.50	3.9	9,751	0.04%
2024/07/19	7	338.86	18	338.06	337.50	-11	9,783	-0.11%
2024/07/18	27	338.02	2	331.99	332.00	25	9,801	0.26%
2024/07/17	8	354.88	2	353.00	353.00	6	9,703	0.06%
2024/07/16	4.3	356.20	26.1	357.79	358.50	-21.8	9,690	-0.23%
2024/07/15	0.2	341.44	0	343.15	339.00	0.2	9,465	0.00%
2024/07/12	10	341.50	1.1	340.00	343.00	8.9	9,472	0.09%
2024/07/11	1	347.50	3.2	346.11	342.50	-2.1	9,454	-0.02%
2024/07/10	13.2	347.44	3.3	349.80	346.50	9.9	9,538	0.10%
2024/07/09	14.1	341.12	14.2	348.14	352.50	-0.1	9,454	0.00%
2024/07/08	7.1	342.09	6	344.33	343.50	1.1	9,353	0.01%
2024/07/05	6	350.50	13.2	349.09	351.00	-7.2	9,314	-0.08%
2024/07/04	3.2	342.43	8	342.62	341.00	-4.8	9,178	-0.05%
2024/07/03	7.1	344.94	20.4	344.46	342.00	-13.3	9,189	-0.14%
2024/07/02	3.1	342.16	14.4	342.96	343.00	-11.3	9,053	-0.12%
2024/07/01	10.4	334.98	4	334.63	334.50	6.4	8,854	0.07%
2024/06/28	5.2	337.22	3.6	338.82	336.00	1.6	8,773	0.02%
2024/06/27	19.2	334.89	28.1	332.20	329.00	-9	8,601	-0.10%
2024/06/26	4.4	324.11	19.1	326.03	328.50	-14.7	8,461	-0.17%
2024/06/25	16.1	311.14	3.5	306.95	314.00	12.6	8,250	0.15%
2024/06/24	5	318.50	8	324.95	310.50	-3	8,166	-0.04%
2024/06/21	6.3	330.56	3.1	330.60	330.50	3.1	8,084	0.04%
2024/06/20	8.1	335.16	1.2	337.33	335.00	6.9	8,080	0.09%
2024/06/19	2.1	330.68	6.1	330.07	326.00	-4	7,855	-0.05%
2024/06/18	12.6	327.38	5.4	327.66	326.00	7.1	7,723	0.09%
2024/06/17	12.1	326.74	12.1	327.18	326.00	0	7,477	0.00%
2024/06/14	13	314.42	5.2	312.09	316.50	7.8	7,285	0.11%
2024/06/13	0.3	307.13	4	305.00	307.50	-3.8	7,149	-0.05%
2024/06/12	1.1	302.18	0	0.00	298.00	1.1	7,137	0.02%
2024/06/11	5	298.18	0	0.00	296.50	5	7,256	0.07%
2024/06/07	6	302.09	0	301.50	301.00	6	7,269	0.08%
2024/06/06	2.1	298.55	3	299.83	299.50	-0.9	7,227	-0.01%
2024/06/05	0	299.00	0	0.00	298.00	0	7,250	0.00%
2024/06/04	3.1	300.12	3	305.17	302.00	0.1	7,270	0.00%
2024/06/03	0	298.00	0	0.00	296.50	0	7,214	0.00%
2024/05/31	6.2	299.78	3	297.33	297.50	3.2	7,363	0.04%
2024/05/30	6.3	304.29	14	303.11	302.00	-7.7	7,407	-0.10%
2024/05/29	16.1	297.72	5	298.60	297.00	11.1	7,291	0.15%
2024/05/28	18.1	297.40	4.2	293.81	304.00	13.9	7,264	0.19%
2024/05/27	1.1	280.52	3	279.17	277.50	-2	6,974	-0.03%
2024/05/24	2	279.25	0	0.00	275.50	2	7,073	0.03%
2024/05/23	1	277.00	0	275.00	272.50	1	7,128	0.01%
2024/05/21	1	280.00	0	0.00	277.00	1	7,563	0.01%
2024/05/16	0	0.00	1	280.50	278.50	-1	8,603	-0.01%
2024/05/15	8.1	276.95	4	275.00	272.50	4.1	8,787	0.05%
2024/05/14	2	277.75	1	279.50	279.00	1	9,059	0.01%
2024/05/13	5	273.10	4.2	273.26	272.00	0.8	9,141	0.01%
2024/05/10	2	274.75	36.2	273.00	273.00	-34.1	9,396	-0.36%
2024/05/09	5.1	277.52	16.1	279.87	276.50	-11	9,548	-0.12%
2024/05/07	2	280.50	1.1	283.33	281.00	1	9,742	0.01%
2024/05/06	0.1	288.00	0	289.00	285.00	0	9,809	0.00%
2024/05/03	2	295.00	4	292.00	289.00	-2	9,974	-0.02%
2024/05/02	5.1	290.70	6	290.09	288.50	-1	10,181	-0.01%
2024/04/30	1.1	299.76	4	295.25	294.00	-3	10,399	-0.03%
2024/04/29	3	302.02	4	300.63	297.50	-1	10,499	-0.01%
2024/04/26	3.3	287.53	17.1	287.53	295.50	-13.8	10,648	-0.13%
2024/04/25	6.2	284.62	11	282.59	279.00	-4.8	10,729	-0.04%
2024/04/24	4	296.87	1	294.50	294.50	3	10,820	0.03%
2024/04/23	2.1	291.89	2	290.99	295.00	0.1	11,021	0.00%
2024/04/22	3.1	302.78	2	290.00	290.00	1.1	11,541	0.01%
2024/04/19	9.2	310.51	4	313.25	306.00	5.2	11,660	0.04%
2024/04/18	9.1	320.93	8	319.13	322.00	1.1	12,058	0.01%
2024/04/17	1	315.50	1.1	316.50	314.00	-0.1	12,758	0.00%
2024/04/16	7.1	311.13	3	311.08	313.00	4	12,920	0.03%
2024/04/15	1.1	313.63	0.2	317.25	312.50	0.9	13,093	0.01%
2024/04/12	3.1	319.51	0	0.00	323.00	3.1	13,337	0.02%
2024/04/11	6.2	321.15	0.2	326.77	318.50	6	13,637	0.04%
2024/04/10	2	329.25	2	328.28	329.00	0	13,758	0.00%
2024/04/09	0.1	333.95	3.1	330.83	329.00	-3	14,098	-0.02%
2024/04/08	2	338.50	0	339.00	338.00	2	14,140	0.01%
2024/04/03	0.1	340.35	1.2	341.89	345.00	-1.1	14,171	-0.01%
2024/04/02	2	349.49	10.1	349.51	347.50	-8.1	14,312	-0.06%
2024/04/01	1	346.58	2	349.25	349.00	-1	14,392	-0.01%
2024/03/29	0	345.00	1	343.00	344.00	-1	14,472	-0.01%
2024/03/28	0.1	338.00	0	339.00	334.50	0	14,504	0.00%
2024/03/27	1	339.00	0	0.00	338.00	1	14,643	0.01%
2024/03/26	1	349.91	2.1	342.10	339.50	-1.1	14,942	-0.01%
2024/03/25	3.1	357.38	1.1	358.17	349.00	2.1	15,108	0.01%
2024/03/22	0	350.76	0.1	350.00	351.50	-0.1	15,234	0.00%
2024/03/21	1.2	346.67	0	351.00	345.50	1.2	15,435	0.01%
2024/03/20	3	347.68	1	347.50	347.50	2	15,647	0.01%
2024/03/19	0.1	351.85	7	350.79	350.00	-6.9	15,930	-0.04%
2024/03/18	2.1	352.64	2	359.00	359.00	0.1	16,292	0.00%
2024/03/15	8.1	358.73	6	354.58	354.50	2.1	16,844	0.01%
2024/03/14	13.1	358.94	4	355.75	362.00	9.1	16,946	0.05%
2024/03/13	3.1	354.31	8	349.00	345.00	-4.9	17,056	-0.03%
2024/03/12	2.1	362.84	0	363.00	361.50	2.1	17,194	0.01%
2024/03/11	2.2	365.84	0	0.00	363.00	2.2	17,407	0.01%
2024/03/08	1.3	372.49	3	369.37	362.50	-1.7	17,626	-0.01%
2024/03/07	11.1	380.21	0.4	384.33	375.00	10.7	17,877	0.06%
2024/03/06	6.2	386.00	2	388.99	392.00	4.2	18,100	0.02%
2024/03/05	2.1	413.41	5	408.40	401.00	-2.9	18,356	-0.02%
2024/03/04	8	407.88	19.3	407.78	403.00	-11.3	18,934	-0.06%
2024/03/01	4.3	400.64	6.1	399.75	398.50	-1.8	19,232	-0.01%
2024/02/29	5	389.50	4.1	389.17	387.00	0.9	19,198	0.00%
2024/02/27	3.4	383.48	3.1	381.98	382.00	0.4	19,253	0.00%
2024/02/26	0.3	382.33	0.5	381.00	380.00	-0.2	19,419	0.00%
2024/02/23	6.1	389.17	10.3	388.08	386.00	-4.2	19,620	-0.02%
2024/02/22	14.7	387.88	11	385.91	382.00	3.7	19,604	0.02%
2024/02/21	23.8	384.45	9	381.17	380.00	14.8	19,883	0.07%
2024/02/20	14.3	407.93	4	409.13	400.00	10.3	19,888	0.05%
2024/02/19	10.2	425.78	1.5	435.17	415.00	8.7	19,708	0.04%
2024/02/16	7.3	445.96	5.6	444.58	441.50	1.7	19,710	0.01%
2024/02/15	12.1	446.04	9	450.22	455.00	3.1	19,626	0.02%
2024/02/05	10.2	422.58	9.1	418.41	418.00	1.1	19,452	0.01%