訊舟 (3047)-元大-西屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	28.30	28.40	0	5,327	0.00%
2025/01/16	0	0.00	0.5	28.38	28.40	-0.5	5,490	-0.01%
2025/01/13	0	0.00	2	27.70	28.05	-2	5,659	-0.04%
2025/01/10	0	0.00	2	29.03	28.35	-2	5,703	-0.04%
2025/01/09	1	30.40	0	0.00	29.45	1	5,719	0.02%
2025/01/07	1	30.00	2	29.85	29.75	-1	5,821	-0.02%
2025/01/06	0	30.00	0	0.00	29.80	0	5,954	0.00%
2025/01/03	1	30.55	0	0.00	29.95	1	6,005	0.02%
2024/12/25	0	0.00	2.4	31.29	31.35	-2.4	6,361	-0.04%
2024/12/24	2.4	30.70	0	0.00	30.30	2.4	6,476	0.04%
2024/12/23	2	32.48	2	31.90	31.30	0	7,181	0.00%
2024/12/20	10	32.08	7	32.55	32.20	3	7,149	0.04%
2024/12/10	0	0.00	1	30.45	30.55	-1	8,178	-0.01%
2024/12/04	6.1	33.48	6	33.65	33.45	0.1	9,635	0.00%
2024/12/03	0.3	33.20	0	0.00	33.10	0.3	9,929	0.00%
2024/12/02	5	33.25	5	33.00	33.35	0	10,618	0.00%
2024/11/29	1	32.55	0	0.00	32.50	1	11,384	0.01%
2024/11/28	1	33.45	1	32.90	32.95	0	11,507	0.00%
2024/11/26	3	34.70	5	34.32	34.70	-2	12,018	-0.02%
2024/11/25	5	34.30	3	34.75	34.30	2	12,256	0.02%
2024/11/21	5	33.55	5	33.90	33.55	0	13,059	0.00%
2024/11/20	2	34.15	5	34.33	34.10	-3	14,210	-0.02%
2024/11/19	5	35.10	7	34.34	34.30	-2	16,671	-0.01%
2024/11/18	2	35.25	2	35.75	35.00	0	17,473	0.00%
2024/11/15	2	36.40	3.4	36.59	36.50	-1.4	18,999	-0.01%
2024/11/14	0.4	35.44	1	35.50	35.10	-0.6	20,192	0.00%
2024/11/13	8	36.63	4.3	36.74	36.35	3.7	20,751	0.02%
2024/11/12	11	36.65	12	36.55	36.50	-1	20,874	0.00%
2024/11/11	15	37.01	17	36.49	36.00	-2	21,105	-0.01%
2024/11/08	0.3	36.00	14	36.35	35.70	-13.7	21,185	-0.06%
2024/11/07	18	36.86	4.4	36.82	36.70	13.6	21,635	0.06%
2024/11/05	0.4	35.10	1	35.65	35.05	-0.6	22,250	0.00%
2024/11/04	4	35.83	0	0.00	35.40	4	22,591	0.02%
2024/11/01	7.4	36.05	16	36.13	36.10	-8.6	22,637	-0.04%
2024/10/30	14	35.70	14	35.16	34.95	0	22,608	0.00%
2024/10/28	0	0.00	6	33.17	33.20	-6	24,525	-0.02%
2024/10/25	0	0.00	1	34.00	33.80	-1	25,169	0.00%
2024/10/24	1	34.50	6	34.88	34.20	-5	25,192	-0.02%
2024/10/22	2	36.25	0	0.00	35.85	2	25,209	0.01%
2024/10/21	1	35.95	1	35.55	35.70	0	25,280	0.00%
2024/10/17	2	36.00	0	0.00	35.90	2	25,291	0.01%
2024/10/16	0	0.00	2	34.80	34.85	-2	25,315	-0.01%
2024/10/15	1	35.70	1	35.74	34.60	0	25,356	0.00%
2024/10/14	2	35.70	0	0.00	35.80	2	25,383	0.01%
2024/10/11	0	0.00	2	34.70	35.25	-2	25,751	-0.01%
2024/10/09	0	0.00	0	35.95	35.80	0	27,268	0.00%
2024/10/08	0	0.00	6	36.68	36.70	-6	28,547	-0.02%
2024/10/07	7	36.79	2	37.25	37.60	5	31,088	0.02%
2024/10/04	0.1	35.55	3	35.48	35.90	-2.9	31,498	-0.01%
2024/10/01	0	0.00	2	37.30	37.20	-2	32,437	-0.01%
2024/09/30	0	0.00	3	37.40	37.40	-3	33,673	-0.01%
2024/09/27	4	38.04	6	38.08	37.70	-2	35,797	-0.01%
2024/09/26	7	38.71	0	0.00	38.20	7	36,399	0.02%
2024/09/25	16	40.09	10	39.95	39.25	6	36,922	0.02%
2024/09/24	4	38.41	9	38.32	38.30	-5	36,689	-0.01%
2024/09/23	0	0.00	1	38.10	37.65	-1	38,878	0.00%
2024/09/20	2	38.75	2	38.85	38.60	0	39,620	0.00%
2024/09/19	9	38.69	24	37.64	38.80	-15	39,913	-0.04%
2024/09/18	0	0.00	1	39.25	38.15	-1	40,891	0.00%
2024/09/16	8	39.54	10.3	39.52	39.30	-2.3	41,531	-0.01%
2024/09/13	22.3	39.23	23	39.31	39.45	-0.7	41,605	0.00%
2024/09/12	21.1	38.83	19	38.86	39.00	2.1	41,454	0.01%
2024/09/11	9	38.39	40.2	38.45	37.85	-31.2	41,394	-0.08%
2024/09/10	11.3	40.90	8	40.98	40.20	3.3	41,163	0.01%
2024/09/09	3	41.85	10	41.55	42.15	-7	40,875	-0.02%
2024/09/06	4	42.10	9	41.15	41.00	-5	40,947	-0.01%
2024/09/05	38	42.87	23	42.65	41.70	15	41,549	0.04%
2024/09/04	18.4	41.47	16	41.56	41.70	2.4	42,645	0.01%
2024/09/03	19	43.58	7.3	43.84	42.80	11.7	43,035	0.03%
2024/09/02	63.1	43.08	78	43.45	43.40	-15	42,594	-0.04%
2024/08/30	14	41.91	14	41.16	41.05	0	42,055	0.00%
2024/08/29	9	42.29	7.3	42.39	41.85	1.7	42,392	0.00%
2024/08/28	1	41.25	4	41.15	41.35	-3	42,295	-0.01%
2024/08/27	10.8	42.33	17	42.07	41.95	-6.2	42,583	-0.01%
2024/08/26	19.3	42.01	28	41.96	41.85	-8.7	43,087	-0.02%
2024/08/23	96.3	42.30	125.1	42.83	42.90	-28.8	44,106	-0.07%	大賣/
2024/08/22	53.5	44.01	40	43.63	43.05	13.5	44,430	0.03%
2024/08/21	90.2	45.83	79	46.00	44.65	11.2	44,384	0.03%
2024/08/20	38	45.61	45	45.06	44.10	-7	42,454	-0.02%
2024/08/19	70.3	44.92	37	44.61	44.65	33.3	41,940	0.08%
2024/08/16	62.9	42.58	62	43.25	44.55	0.9	41,590	0.00%
2024/08/15	44.1	41.04	44.1	41.59	40.50	0	40,794	0.00%
2024/08/14	19	40.17	25.2	39.76	39.75	-6.2	40,402	-0.02%
2024/08/13	12	39.28	34	39.15	39.35	-22	40,755	-0.05%
2024/08/12	19	38.91	11	38.82	37.95	8	41,011	0.02%
2024/08/09	27	40.40	91	39.79	39.00	-64	41,600	-0.15%
2024/08/08	51.2	37.51	63	37.47	38.05	-11.8	41,311	-0.03%
2024/08/07	8	34.81	6	35.45	36.15	2	40,947	0.00%
2024/08/06	41.5	34.61	56	33.51	32.90	-14.5	40,812	-0.04%
2024/08/05	2	36.45	0	0.00	36.15	2	40,568	0.00%
2024/08/02	3	40.52	12.1	40.66	40.15	-9.1	40,455	-0.02%
2024/08/01	74	41.94	39	42.23	42.00	35	40,252	0.09%
2024/07/31	93.1	43.35	96	43.33	41.45	-3	39,568	-0.01%
2024/07/30	59	38.60	36	40.61	42.35	23	38,019	0.06%
2024/07/29	3.7	40.42	5	38.55	38.50	-1.3	37,311	0.00%
2024/07/26	2	40.78	0	0.00	40.90	2	37,234	0.01%
2024/07/23	4	40.09	2	40.33	40.50	2	37,200	0.01%
2024/07/22	3	37.38	5	37.50	37.25	-2	37,128	-0.01%
2024/07/19	11	40.57	3	40.40	40.45	8	36,987	0.02%
2024/07/18	10	41.27	7.1	41.70	41.35	2.9	36,926	0.01%
2024/07/17	14	42.94	29	43.54	43.05	-15	36,837	-0.04%
2024/07/16	2	43.50	17	43.41	42.60	-15	36,730	-0.04%
2024/07/15	0	0.00	4	43.08	43.30	-4	36,647	-0.01%
2024/07/12	45	43.27	87	43.05	42.00	-42	36,529	-0.11%
2024/07/11	81.1	43.92	73	44.67	46.45	8.1	36,100	0.02%
2024/07/10	104	41.89	120	42.31	42.25	-16	34,458	-0.05%	大買/大賣/
2024/07/09	292	42.18	280.2	42.39	39.75	11.8	33,125	0.04%	大買/大賣/
2024/07/08	12	42.73	8	42.88	43.10	4	30,526	0.01%
2024/07/05	229	37.63	321.1	36.61	39.20	-92.1	30,004	-0.31%	大買/大賣/
2024/07/04	167	37.01	287	35.90	35.65	-120	28,929	-0.41%	大買/大賣/鉅額交易
2024/07/03	219.1	36.19	208.2	36.95	36.10	10.9	27,644	0.04%	大買/大賣/
2024/07/02	17	32.89	21	34.05	34.45	-4	25,453	-0.02%
2024/07/01	4	30.75	71	30.00	31.35	-67	24,734	-0.27%
2024/06/28	15	28.56	21	28.66	28.50	-6	24,028	-0.02%
2024/06/27	280.3	29.12	223	28.66	28.40	57.3	23,481	0.24%	大買/大賣/
2024/06/26	11	27.52	123	27.93	28.80	-112	21,166	-0.53%	大賣/鉅額交易
2024/06/25	12	26.10	8	25.93	26.20	4	20,330	0.02%
2024/06/24	232	26.79	115.1	26.57	26.20	116.9	19,904	0.59%	大買/大賣/鉅額交易
2024/06/21	66	27.23	173	26.97	27.80	-107	18,757	-0.57%	大賣/鉅額交易
2024/06/20	3	25.08	60	25.05	25.30	-57	18,013	-0.32%
2024/06/19	164	24.63	160	24.60	24.50	4	17,823	0.02%	大買/大賣/
2024/06/18	96	25.01	48.1	24.97	24.95	47.9	17,672	0.27%
2024/06/17	72	25.33	70	25.31	25.20	2	17,533	0.01%
2024/06/14	310	25.86	242	25.70	25.70	68	17,346	0.39%	大買/大賣/
2024/06/13	125	25.90	131	26.14	26.25	-6	17,079	-0.04%	大買/大賣/
2024/06/12	74.1	26.57	10.1	26.96	26.15	63.9	16,651	0.38%
2024/06/11	123.1	26.86	56.1	26.55	26.55	67	15,894	0.42%	大買/
2024/06/07	2.1	25.69	20	25.87	25.90	-17.9	14,360	-0.12%
2024/06/06	70	24.09	23	24.48	23.55	47	13,670	0.34%
2024/06/05	15	24.47	11	24.45	24.10	4	13,428	0.03%
2024/06/04	84	24.91	32	24.70	24.60	52	13,256	0.39%
2024/06/03	6	25.04	11.3	24.95	25.35	-5.3	12,895	-0.04%
2024/05/31	84	24.63	65.1	25.08	24.35	19	12,579	0.15%
2024/05/30	96	24.62	65.5	24.88	24.30	30.5	12,203	0.25%
2024/05/29	46.3	25.52	48	25.45	25.05	-1.7	11,569	-0.01%
2024/05/28	72	23.24	71.3	23.87	24.40	0.7	10,164	0.01%
2024/05/27	62	22.46	57	22.44	22.20	5	9,358	0.05%
2024/05/24	9	21.11	57	21.26	21.75	-48	8,430	-0.57%
2024/05/23	104	20.10	2	20.15	19.80	102	7,972	1.28%	大買/鉅額交易
2024/05/22	24	21.02	26	21.03	20.35	-2	8,123	-0.02%
2024/05/21	8	20.12	8	20.71	21.05	0	7,239	0.00%
2024/05/20	42	19.25	47	19.34	19.15	-5	7,972	-0.06%
2024/05/17	23	19.53	10.3	19.46	19.35	12.7	8,416	0.15%
2024/05/16	107	18.96	24.2	18.88	19.00	82.9	8,085	1.02%	大買/
2024/05/15	78	18.37	56.3	18.49	19.05	21.7	7,778	0.28%
2024/05/14	14	16.80	11	16.85	17.40	3	6,976	0.04%
2024/05/13	5	16.85	0	0.00	16.95	5	6,784	0.07%
2024/05/09	5.1	15.83	7	15.86	15.60	-1.9	6,710	-0.03%
2024/05/08	0	0.00	7	14.87	14.85	-7	6,552	-0.11%
2024/05/07	8	14.94	26	15.05	14.60	-18	6,574	-0.27%
2024/05/06	0.1	14.50	0	0.00	14.40	0.1	6,751	0.00%
2024/05/03	0	14.55	0	0.00	14.45	0	6,800	0.00%
2024/05/02	2.2	14.63	0	0.00	14.70	2.2	7,152	0.03%
2024/04/30	21.1	14.68	0	0.00	14.60	21.1	7,589	0.28%
2024/04/29	1	14.65	4	14.65	14.80	-3	7,610	-0.04%
2024/04/26	0.1	14.45	0	0.00	14.40	0.1	7,608	0.00%
2024/04/24	1.1	14.50	0	0.00	14.45	1.1	7,615	0.01%
2024/04/18	0	0.00	1	14.55	14.55	-1	7,601	-0.01%
2024/04/17	0	0.00	2.7	14.34	14.45	-2.7	7,597	-0.03%
2024/04/15	3	14.95	0	0.00	14.85	3	7,644	0.04%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/11	3	15.22	0.4	15.25	15.25	2.6	7,726	0.03%
2024/04/10	0.7	15.50	2	15.45	15.45	-1.4	7,753	-0.02%
2024/04/03	0	0.00	3	15.05	15.10	-3	7,819	-0.04%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/28	0	0.00	40	15.35	15.15	-40	8,060	-0.50%
2024/03/25	0	0.00	1	15.40	15.45	-1	8,258	-0.01%
2024/03/22	3	15.28	0	0.00	15.35	3	8,308	0.04%
2024/03/21	0	0.00	0	15.05	15.10	0	8,610	0.00%
2024/03/19	0.2	15.25	0	15.20	15.05	0.1	8,729	0.00%
2024/03/18	40	15.25	2	15.15	15.30	38	8,965	0.42%
2024/03/14	0	0.00	8	15.65	15.60	-8	8,945	-0.09%
2024/03/13	1	16.50	0.8	15.95	15.85	0.2	8,933	0.00%
2024/03/12	0	16.60	0	16.55	16.50	0	8,888	0.00%
2024/03/11	2	16.25	0.2	16.35	16.40	1.8	8,891	0.02%
2024/03/08	4	16.57	3	16.32	16.25	1	8,909	0.01%
2024/03/07	3	16.98	8	16.85	16.85	-5	8,900	-0.06%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.79	12	17.73	17.85	-8	8,809	-0.09%
2024/03/04	2	18.40	7	18.40	18.15	-5	9,005	-0.06%
2024/03/01	1	17.90	5	17.80	17.90	-4	8,904	-0.04%
2024/02/29	10	18.25	1	18.25	18.25	9	8,866	0.10%
2024/02/27	0	0.00	6	18.33	18.20	-6	8,961	-0.07%
2024/02/26	3	19.02	6.1	18.98	18.80	-3.1	8,941	-0.03%
2024/02/23	17.4	19.16	11.2	19.18	18.50	6.2	9,062	0.07%
2024/02/22	11.2	19.30	4	19.33	19.10	7.2	8,864	0.08%
2024/02/21	27	19.54	23.5	19.51	19.25	3.5	8,536	0.04%
2024/02/20	16	18.95	17.2	19.73	19.90	-1.2	7,302	-0.02%
2024/02/19	1	18.10	2	18.18	18.10	-1	6,607	-0.02%
2024/02/16	6	17.48	7.3	17.30	17.40	-1.3	6,285	-0.02%
2024/02/15	0	0.00	3	16.72	16.85	-3	5,941	-0.05%
2024/02/05	0.2	16.45	2	16.45	16.50	-1.8	5,857	-0.03%