精金 (3049)-元大-西屯券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	11.20	0	0.00	11.00	1	16,391	0.01%
2024/11/21	1	11.20	0	0.00	11.20	1	16,349	0.01%
2024/11/20	0	0.00	10	11.10	11.00	-10	16,372	-0.06%
2024/11/18	1	11.10	0	0.00	10.95	1	16,275	0.01%
2024/11/15	1	11.25	4	11.35	11.25	-3	16,225	-0.02%
2024/11/14	4	11.23	0	0.00	10.90	4	16,210	0.02%
2024/11/13	1	11.15	0	0.00	11.20	1	16,083	0.01%
2024/11/12	1	11.00	0	0.00	11.15	1	16,039	0.01%
2024/11/11	3	11.47	1	11.60	11.35	2	15,961	0.01%
2024/11/08	1	11.85	25	11.63	11.45	-24	15,875	-0.15%
2024/11/07	1	11.90	1	11.80	11.80	0	15,727	0.00%
2024/11/06	0	0.00	3	11.85	11.75	-3	15,616	-0.02%
2024/11/05	58	12.31	53	12.15	12.00	5	15,442	0.03%
2024/11/04	30	11.75	35	11.87	12.15	-5	14,498	-0.03%
2024/11/01	20	10.98	0	0.00	11.05	20	14,115	0.14%
2024/10/30	2	11.25	0	0.00	11.00	2	14,066	0.01%
2024/10/29	0	0.00	1	11.20	11.25	-1	14,003	-0.01%
2024/10/28	23	11.35	6	11.43	11.35	17	13,946	0.12%
2024/10/25	2	11.63	1	11.85	11.85	1	13,760	0.01%
2024/10/24	8	11.84	3	11.80	11.65	5	13,688	0.04%
2024/10/23	168	12.15	164	12.05	12.05	4	13,538	0.03%	大買/大賣/
2024/10/22	96	12.32	95	12.38	12.30	1	13,332	0.01%
2024/10/21	1	11.60	12	11.65	11.60	-11	12,718	-0.09%
2024/10/18	7	11.83	130	11.69	11.60	-123	12,720	-0.97%	大賣/鉅額交易
2024/10/17	13	11.83	2	11.80	11.70	11	12,556	0.09%
2024/10/16	8	11.82	9	11.77	11.70	-1	12,554	-0.01%
2024/10/15	10	11.94	7	12.17	11.85	3	12,439	0.02%
2024/10/14	9	12.37	1	12.65	12.25	8	12,167	0.07%
2024/10/11	7	12.45	37	12.18	12.15	-30	11,913	-0.25%
2024/10/09	51	12.36	27	12.20	12.05	24	11,294	0.21%
2024/10/08	21	12.78	29	12.36	12.25	-8	10,713	-0.07%
2024/10/07	80	12.55	54	12.73	12.90	26	9,753	0.27%
2024/10/04	30	11.20	31	11.37	11.75	-1	8,210	-0.01%
2024/10/01	3	10.65	0	0.00	10.70	3	7,950	0.04%
2024/09/30	0	0.00	1	10.85	10.70	-1	7,990	-0.01%
2024/09/27	11	10.85	3	10.77	10.70	8	7,991	0.10%
2024/09/25	10	10.74	7	10.73	10.80	3	7,846	0.04%
2024/09/24	3	10.38	32	10.54	10.65	-29	7,706	-0.38%
2024/09/23	13	10.75	7	10.72	10.55	6	7,549	0.08%
2024/09/20	106	11.46	29	11.83	11.40	77	7,169	1.07%	大買/
2024/09/19	108	11.64	104	11.48	11.70	4	6,532	0.06%	大買/大賣/
2024/09/18	52	11.28	26	11.21	11.45	26	4,677	0.56%
2024/09/16	1	10.40	6	10.43	10.45	-5	4,230	-0.12%
2024/08/30	2	9.22	0	0.00	9.22	2	3,544	0.06%
2024/08/27	1	9.62	0	0.00	9.71	1	3,459	0.03%
2024/08/26	1	9.85	4	9.86	9.70	-3	3,438	-0.09%
2024/08/23	1	9.47	0	0.00	9.47	1	3,336	0.03%
2024/08/13	30	8.50	0	0.00	8.50	30	3,354	0.89%
2024/08/07	0	0.00	7	8.21	8.27	-7	3,378	-0.21%
2024/08/06	2	7.79	0	0.00	7.94	2	3,360	0.06%
2024/08/05	6	8.12	0	0.00	8.04	6	3,301	0.18%
2024/07/26	1	8.86	0	0.00	8.88	1	3,221	0.03%
2024/07/22	7	9.10	0	0.00	9.06	7	3,187	0.22%
2024/07/19	5	9.31	0	0.00	9.26	5	3,135	0.16%
2024/07/18	2	9.93	0	0.00	9.74	2	3,031	0.07%
2024/07/17	1	9.77	0	0.00	9.80	1	2,962	0.03%
2024/07/16	0	0.00	1	9.41	9.36	-1	2,793	-0.04%
2024/07/15	5	9.48	0	0.00	9.42	5	2,780	0.18%
2024/07/12	1	9.66	1	9.72	9.57	0	2,739	0.00%
2024/07/11	0	0.00	1.3	9.43	9.42	-1.3	2,605	-0.05%
2024/07/08	1	9.34	0	0.00	9.53	1	2,563	0.04%
2024/07/05	12	9.49	2	9.52	9.41	10	2,472	0.40%
2024/07/04	0	0.00	8	9.35	9.35	-8	2,402	-0.33%
2024/06/25	29	8.81	0	0.00	8.78	29	2,026	1.43%
2024/06/24	2	9.22	3	9.15	9.10	-1	1,962	-0.05%
2024/06/17	1	8.57	1	8.57	8.60	0	1,751	0.00%
2024/06/05	2	8.42	0	0.00	8.38	2	1,874	0.11%
2024/06/03	3	8.55	0	0.00	8.56	3	1,953	0.15%
2024/05/09	0	8.12	0	0.00	8.11	0	1,886	0.00%
2024/05/08	1	8.15	0	0.00	8.12	1	1,886	0.05%
2024/04/26	1	8.07	0	0.00	8.03	1	1,865	0.05%
2024/03/21	0	8.22	0	0.00	8.22	0	1,848	0.00%
2024/03/14	0	0.00	6	8.28	8.25	-6	1,777	-0.34%
2024/03/13	2	8.45	0	0.00	8.33	2	1,758	0.11%
2024/03/08	0	8.78	0	0.00	8.71	0	1,649	0.00%
2024/03/05	0.3	8.92	1	8.94	8.90	-0.7	1,566	-0.04%
2024/03/01	0	0.00	5	9.03	9.03	-5	1,558	-0.32%
2024/02/27	0	0.00	50	9.15	9.11	-50	1,558	-3.21%
2023/12/29	0	0.00	1	9.61	9.65	-1	1,430	-0.07%
2023/12/27	2	9.78	1	9.80	9.71	1	1,450	0.07%
2023/12/04	0	0.00	3	9.86	9.83	-3	1,437	-0.21%
2023/12/01	3	9.67	0	0.00	9.73	3	1,427	0.21%
2023/11/28	0	0.00	3	9.49	9.47	-3	1,374	-0.22%
2023/11/23	3	9.46	0	0.00	9.49	3	1,374	0.22%
2023/11/21	0	0.00	10	9.47	9.54	-10	1,379	-0.73%
2023/11/10	2	9.33	3	9.33	9.31	-1	1,426	-0.07%
2023/11/09	3	9.32	0	0.00	9.47	3	1,422	0.21%
2023/11/08	3	9.38	0	0.00	9.47	3	1,477	0.20%
2023/11/07	0	0.00	6	9.21	9.18	-6	1,475	-0.41%
2023/11/03	1	9.15	0	0.00	9.20	1	1,521	0.07%
2023/10/31	2	9.10	0	0.00	9.11	2	1,599	0.13%
2023/10/30	1	9.16	0	0.00	9.14	1	1,649	0.06%
2023/10/27	0	0.00	2	9.19	9.20	-2	1,696	-0.12%
2023/10/25	0	0.00	5	9.32	9.33	-5	1,876	-0.27%
2023/10/19	0	0.00	2	8.99	8.97	-2	2,263	-0.09%
2023/10/05	0	0.00	1	9.39	9.39	-1	2,405	-0.04%
2023/10/02	0.2	9.51	0	0.00	9.49	0.2	2,472	0.01%
2023/09/19	0	0.00	1	9.65	9.65	-1	2,926	-0.03%
2023/09/18	8	9.79	6	9.72	9.72	2	3,125	0.06%
2023/09/15	4	9.55	0	0.00	9.54	4	3,495	0.11%
2023/09/13	0	0.00	1	9.59	9.60	-1	3,747	-0.03%
2023/09/06	0	0.00	1	9.91	9.88	-1	3,788	-0.03%
2023/09/05	1	9.98	1	9.97	10.05	0	3,783	0.00%
2023/08/31	5	9.86	0	0.00	9.85	5	3,806	0.13%
2023/08/28	0	0.00	1	9.66	9.70	-1	3,891	-0.03%
2023/08/25	0	0.00	5	9.70	9.65	-5	3,919	-0.13%
2023/08/17	0	0.00	1	9.45	9.65	-1	3,856	-0.03%
2023/08/15	0	0.00	3	9.57	9.62	-3	3,835	-0.08%
2023/08/14	4	9.73	49	9.57	9.51	-45	3,831	-1.17%
2023/08/11	7	10.04	0	0.00	9.97	7	3,766	0.19%
2023/08/10	10	10.10	0	0.00	10.05	10	3,744	0.27%
2023/08/08	0	0.00	5	10.45	10.40	-5	3,707	-0.13%
2023/08/07	10	10.50	5	10.50	10.50	5	3,713	0.13%
2023/08/02	0	0.00	5	10.55	10.50	-5	3,685	-0.14%
2023/07/31	30	10.88	0	0.00	10.85	30	3,601	0.83%
2023/07/28	11	10.77	4	10.80	10.75	7	3,525	0.20%
2023/07/27	9	11.09	2	11.15	11.05	7	3,452	0.20%
2023/07/24	1	10.30	0.2	10.15	10.25	0.8	3,079	0.03%
2023/07/21	0	0.00	1	10.30	10.25	-1	3,051	-0.03%
2023/07/20	0	0.00	2	10.30	10.35	-2	3,056	-0.07%
2023/07/19	0	0.00	1	10.20	10.20	-1	3,055	-0.03%
2023/07/18	3	10.43	0	0.00	10.25	3	3,083	0.10%
2023/07/13	0	0.00	1	10.40	10.25	-1	3,130	-0.03%
2023/07/12	2	10.38	1	10.30	10.30	1	3,172	0.03%
2023/07/10	2	10.30	1	10.35	10.30	1	3,437	0.03%
2023/07/06	1	10.75	0	0.00	10.65	1	3,420	0.03%
2023/06/30	0	0.00	1	10.50	10.60	-1	3,289	-0.03%
2023/06/29	1	10.85	2	10.80	10.70	-1	3,232	-0.03%
2023/06/28	2	10.95	1	10.90	10.80	1	3,164	0.03%
2023/06/27	1	10.90	0	0.00	10.80	1	3,092	0.03%
2023/06/26	8	11.23	52	11.11	11.20	-44	2,957	-1.49%
2023/06/21	13	11.25	34	11.10	11.20	-21	2,758	-0.76%
2023/06/20	1	10.60	0	0.00	10.55	1	2,386	0.04%
2023/06/19	132	10.32	3	10.20	10.35	129	2,268	5.69%	大買/鉅額交易
2023/06/16	2	10.10	0	0.00	10.10	2	2,136	0.09%
2023/06/15	0	0.00	5	9.89	9.89	-5	2,069	-0.24%
2023/06/07	0	0.00	6	10.00	10.00	-6	2,106	-0.28%
2023/06/02	6	9.85	0	0.00	9.88	6	2,050	0.29%
2023/05/15	0	0.00	1	9.41	9.42	-1	2,492	-0.04%
2023/05/11	2	9.55	0	0.00	9.56	2	2,496	0.08%
2023/05/10	0	0.00	1	9.71	9.72	-1	2,507	-0.04%
2023/05/08	1	9.98	0	0.00	9.85	1	2,480	0.04%
2023/05/04	0	0.00	8	9.96	9.96	-8	2,505	-0.32%
2023/05/03	0	0.00	31	10.05	9.99	-31	2,494	-1.24%
2023/04/21	0	0.00	3	10.03	9.96	-3	2,430	-0.12%
2023/04/19	3	10.35	0	0.00	10.30	3	2,349	0.13%
2023/04/18	1	10.50	14	10.51	10.50	-13	2,275	-0.57%
2023/04/17	3	10.55	0	0.00	10.60	3	2,226	0.13%
2023/04/14	9	10.85	2	10.85	10.65	7	2,155	0.32%
2023/04/11	3	10.05	0	0.00	10.05	3	1,811	0.17%
2023/04/07	3	9.85	3	9.85	9.84	0	1,765	0.00%
2023/03/31	28	9.88	0	0.00	9.87	28	1,768	1.58%
2023/03/30	0	0.00	3	9.82	9.82	-3	1,765	-0.17%
2023/03/29	3	9.82	0	0.00	9.82	3	1,773	0.17%
2023/03/20	3	9.85	0.6	9.84	9.83	2.4	1,751	0.14%
2023/03/17	3	9.83	3	9.82	9.83	0	1,755	0.00%
2023/03/15	0	0.00	10	9.93	9.82	-10	1,767	-0.57%
2023/03/09	10	10.35	10	10.20	10.20	0	1,831	0.00%
2023/02/23	0	0.00	5	10.20	10.30	-5	1,701	-0.29%
2023/02/22	1	10.45	0	0.00	10.35	1	1,656	0.06%
2023/02/20	1	10.05	2	10.20	10.25	-1	1,491	-0.07%
2023/02/08	1	9.58	0	0.00	9.52	1	1,333	0.07%
2023/02/07	0	9.45	0	0.00	9.42	0	1,312	0.00%
2023/01/16	12	9.15	0	0.00	9.12	12	1,330	0.90%
2022/12/19	1	9.25	0	0.00	9.25	1	1,729	0.06%
2022/12/14	3	9.50	7	9.50	9.46	-4	1,736	-0.23%
2022/12/07	1	9.55	0	0.00	9.51	1	1,797	0.06%
2022/12/06	1	9.70	0	0.00	9.66	1	1,784	0.06%
2022/12/05	2	9.87	0	0.00	9.81	2	1,773	0.11%
2022/11/30	8	9.41	0	0.00	9.44	8	1,684	0.47%
2022/11/11	1	9.57	1	9.49	9.45	0	2,411	0.00%
2022/11/09	1	9.56	1	9.52	9.54	0	2,494	0.00%
2022/11/08	1	9.61	2	9.57	9.47	-1	2,546	-0.04%
2022/11/07	1	9.49	1	9.47	9.45	0	2,569	0.00%
2022/11/02	1	9.49	1	9.44	9.45	0	2,646	0.00%
2022/10/28	0	0.00	1	9.24	9.08	-1	2,857	-0.03%
2022/10/27	1	9.28	2	9.26	9.27	-1	2,918	-0.03%
2022/10/25	2	9.17	0	0.00	9.14	2	3,106	0.06%
2022/10/24	1	9.30	2	9.29	9.27	-1	3,107	-0.03%
2022/10/20	1	9.15	0	0.00	9.14	1	3,105	0.03%
2022/10/19	1	9.47	0	0.00	9.45	1	3,070	0.03%
2022/10/18	1	9.51	1	9.54	9.54	0	3,062	0.00%
2022/10/05	0	0.00	1	9.93	9.79	-1	3,001	-0.03%
2022/10/04	2	9.61	1	9.64	9.62	1	3,006	0.03%
2022/09/26	0	0.00	4	9.62	9.30	-4	3,074	-0.13%
2022/09/19	2	10.05	0	0.00	10.15	2	3,217	0.06%
2022/09/06	0	0.00	1	10.40	10.35	-1	3,449	-0.03%
2022/08/30	1	10.90	2	10.85	10.80	-1	3,450	-0.03%
2022/08/25	1	11.10	1	11.10	10.95	0	3,400	0.00%
2022/08/24	0	0.00	6	10.98	10.90	-6	3,421	-0.18%
2022/08/23	4	10.90	0	0.00	10.95	4	3,413	0.12%
2022/08/22	0	0.00	2	11.05	11.05	-2	3,383	-0.06%
2022/08/19	4	11.04	1	11.25	11.05	3	3,337	0.09%
2022/08/18	5	10.88	6	10.88	11.15	-1	3,159	-0.03%
2022/08/17	2	10.45	1.4	10.44	10.50	0.6	2,836	0.02%
2022/08/16	1	10.15	3	10.35	10.30	-2	2,831	-0.07%
2022/08/15	1	10.15	3	10.12	10.20	-2	2,804	-0.07%
2022/08/12	1	9.96	0	0.00	9.95	1	2,765	0.04%
2022/08/11	1	9.72	1	9.86	9.83	0	2,769	0.00%
2022/08/10	0	0.00	1	9.61	9.60	-1	2,773	-0.04%
2022/08/08	1	9.39	0	0.00	9.47	1	2,772	0.04%
2022/08/05	1	9.30	1	9.45	9.58	0	2,766	0.00%
2022/08/04	1	9.40	1	9.34	9.21	0	2,707	0.00%
2022/08/03	0	0.00	1	9.53	9.65	-1	2,601	-0.04%
2022/08/02	1	9.90	2	9.95	9.68	-1	2,571	-0.04%
2022/08/01	1	9.34	0	0.00	9.41	1	2,430	0.04%
2022/07/27	6	9.42	0	0.00	9.46	6	2,460	0.24%
2022/07/19	0	0.00	4	9.59	9.62	-4	2,710	-0.15%
2022/07/18	6	9.56	0	0.00	9.60	6	2,758	0.22%
2022/07/15	3	9.43	0	0.00	9.43	3	2,869	0.10%
2022/07/13	10	9.42	1	9.36	9.46	9	3,188	0.28%
2022/07/12	1	9.02	0	0.00	9.00	1	3,194	0.03%
2022/07/08	0	0.00	1	9.52	9.50	-1	3,227	-0.03%
2022/07/07	1	9.40	0	0.00	9.38	1	3,240	0.03%
2022/07/06	2	9.89	0	0.00	9.55	2	3,256	0.06%
2022/07/05	0	0.00	1	9.68	9.71	-1	3,294	-0.03%
2022/07/04	1	9.41	0	0.00	9.43	1	3,292	0.03%
2022/06/24	0	0.00	1	10.25	10.25	-1	3,339	-0.03%
2022/06/23	2	10.05	0	0.00	10.15	2	3,379	0.06%
2022/06/21	2	10.55	7	10.48	10.55	-5	3,442	-0.15%
2022/06/20	2	10.05	0	0.00	10.00	2	3,485	0.06%
2022/06/17	1	10.80	0	0.00	10.75	1	3,478	0.03%
2022/06/13	2	11.30	1	11.15	11.10	1	3,702	0.03%
2022/06/10	0	0.00	5	11.65	11.60	-5	3,722	-0.13%
2022/06/09	1	11.70	0	0.00	11.65	1	3,748	0.03%
2022/05/31	0	0.00	2	11.75	11.65	-2	4,079	-0.05%
2022/05/26	0	0.00	1	11.55	11.40	-1	4,323	-0.02%
2022/05/24	2	11.35	2	11.75	11.30	0	4,544	0.00%
2022/05/19	1	11.35	0	0.00	11.35	1	4,726	0.02%
2022/05/17	0	0.00	2	11.33	11.35	-2	4,764	-0.04%
2022/05/16	0	11.10	1	11.20	11.10	-1	4,793	-0.02%
2022/05/13	2	11.05	0	0.00	11.00	2	4,842	0.04%
2022/05/12	1	10.90	0	0.00	10.85	1	4,973	0.02%
2022/05/10	1	11.30	5	11.25	11.30	-4	5,488	-0.07%
2022/05/04	0	0.00	0.1	11.90	11.85	-0.1	5,893	0.00%
2022/04/29	2	11.90	0	0.00	11.75	2	6,145	0.03%
2022/04/28	6	11.90	0	0.00	11.95	6	6,299	0.10%
2022/04/27	0	0.00	6	11.38	11.45	-6	6,443	-0.09%
2022/04/25	6	11.72	1	11.70	11.70	5	6,882	0.07%
2022/04/22	8	12.20	0	0.00	12.10	8	6,924	0.12%
2022/04/21	6	12.29	0	0.00	12.25	6	7,060	0.08%
2022/04/20	6	13.05	8	12.79	12.70	-2	7,106	-0.03%
2022/04/19	0	0.00	206	12.46	12.40	-206	6,957	-2.96%	大賣/鉅額交易
2022/04/15	2	12.10	0	0.00	12.15	2	7,493	0.03%
2022/04/14	2	12.48	0	0.00	12.45	2	8,052	0.02%
2022/04/13	6	12.53	2	12.65	12.65	4	8,423	0.05%
2022/04/11	10	12.49	0	0.00	12.30	10	9,579	0.10%
2022/04/08	3	12.90	0	0.00	12.90	3	10,192	0.03%
2022/04/07	3.7	13.00	0	0.00	12.85	3.7	11,118	0.03%
2022/04/06	0	0.00	3	13.30	13.35	-3	13,899	-0.02%
2022/04/01	10	13.45	0	0.00	13.60	10	16,560	0.06%
2022/03/30	0	0.00	1	13.90	13.90	-1	19,241	-0.01%
2022/03/25	2	14.35	10	14.25	14.15	-8	20,159	-0.04%
2022/03/24	10	14.45	10	14.35	14.25	0	20,694	0.00%
2022/03/22	0	0.00	2	14.25	14.25	-2	23,405	-0.01%
2022/03/21	5	14.15	0	0.00	14.00	5	23,698	0.02%
2022/03/17	10	14.30	300	14.25	14.25	-290	24,299	-1.19%	大賣/鉅額交易
2022/03/16	0	0.00	2	13.73	13.75	-2	24,220	-0.01%
2022/03/15	2	13.63	1	13.80	13.55	1	24,365	0.00%
2022/03/14	2	13.90	0	0.00	13.95	2	24,384	0.01%
2022/03/10	0	0.00	20	13.85	13.75	-20	24,569	-0.08%
2022/03/07	1	13.55	4	13.45	13.45	-3	24,676	-0.01%
2022/03/04	4	14.00	0	0.00	13.95	4	24,664	0.02%
2022/03/03	1	14.30	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	6	14.16	14.40	-6	24,838	-0.02%
2022/03/01	0	0.00	4	14.14	14.15	-4	25,016	-0.02%
2022/02/25	1	13.70	4	13.84	13.80	-3	25,521	-0.01%
2022/02/24	1	13.85	5	13.95	13.60	-4	26,683	-0.01%
2022/02/23	9	14.18	3	14.15	14.15	6	27,576	0.02%
2022/02/22	0	0.00	9	14.17	14.10	-9	27,895	-0.03%
2022/02/17	2	14.40	0	0.00	14.40	2	28,501	0.01%
2022/02/16	2	14.60	0	0.00	14.50	2	28,466	0.01%
2022/02/15	1	14.40	0	0.00	14.30	1	28,430	0.00%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/11	1	14.85	1	15.05	14.85	0	28,335	0.00%
2022/02/10	5	15.02	422	15.09	14.90	-417	28,249	-1.48%	大賣/鉅額交易
2022/02/09	2	15.70	325	15.85	15.80	-323	27,864	-1.16%	大賣/鉅額交易
2022/02/08	6	15.10	71	15.30	15.30	-65	27,631	-0.24%
2022/02/07	2	14.90	0	0.00	15.20	2	27,623	0.01%
2022/01/25	1	14.60	0	0.00	14.55	1	27,559	0.00%
2022/01/24	4	15.19	1	14.85	15.10	3	27,457	0.01%
2022/01/21	2	15.45	3	15.27	15.20	-1	27,369	0.00%
2022/01/20	2	15.80	2	15.90	15.90	0	27,294	0.00%
2022/01/19	3	15.55	31	15.50	15.90	-28	27,158	-0.10%
2022/01/18	2	15.80	0	0.00	15.45	2	26,875	0.01%
2022/01/17	11	15.60	0	0.00	15.60	11	26,650	0.04%
2022/01/14	6	15.08	5	15.24	15.10	1	26,521	0.00%
2022/01/13	0	0.00	4	15.48	15.40	-4	26,353	-0.02%
2022/01/12	0	0.00	1	15.55	15.45	-1	26,206	0.00%
2022/01/11	4	15.91	33	15.57	15.60	-29	26,081	-0.11%
2022/01/10	8.1	16.04	32	15.95	15.95	-23.9	25,781	-0.09%
2022/01/07	4	15.90	4	16.10	15.90	0	25,498	0.00%
2022/01/06	4	16.39	33	16.48	16.45	-29	24,917	-0.12%
2022/01/05	6	16.84	3	16.92	16.60	3	24,579	0.01%
2022/01/04	15	17.07	16	16.86	17.35	-1	24,111	0.00%
2022/01/03	20	17.32	4	17.58	17.25	16	23,467	0.07%
2021/12/30	11	17.40	8	17.49	17.25	3	22,835	0.01%
2021/12/29	214.4	18.50	169	18.17	17.95	45.4	21,924	0.21%	大買/大賣/
2021/12/28	107.1	17.87	64	17.81	18.05	43.1	19,117	0.23%	大買/
2021/12/27	12	17.52	8	17.81	17.85	4	16,503	0.02%
2021/12/24	15	16.09	46	16.22	16.25	-31	14,990	-0.21%
2021/12/23	1	15.45	28	15.34	15.45	-27	13,815	-0.20%
2021/12/22	4	15.08	0	0.00	15.00	4	13,471	0.03%
2021/12/21	4	15.14	5	14.84	15.20	-1	13,219	-0.01%
2021/12/20	6	15.25	16	15.32	15.25	-10	12,839	-0.08%
2021/12/17	88	16.02	60	15.90	15.65	28	12,313	0.23%
2021/12/16	38	15.49	39	15.21	15.30	-1	10,557	-0.01%
2021/12/15	4	14.78	8	14.36	14.80	-4	9,453	-0.04%
2021/12/14	4	13.94	2	13.93	13.80	2	9,069	0.02%
2021/12/13	7	14.46	5	14.46	14.50	2	8,825	0.02%
2021/12/10	0	0.00	28	13.65	13.65	-28	8,406	-0.33%
2021/12/09	3	13.95	27	13.92	13.80	-24	8,329	-0.29%
2021/12/08	4	13.76	1	13.65	13.65	3	8,131	0.04%
2021/12/07	9	13.71	1	13.80	13.70	8	8,067	0.10%
2021/12/03	0	0.00	2	13.65	13.65	-2	7,865	-0.03%
2021/12/02	2	13.53	3	13.35	13.30	-1	7,791	-0.01%
2021/12/01	2	13.40	5	13.51	13.75	-3	7,751	-0.04%
2021/11/30	4	13.69	4	13.68	13.60	0	7,720	0.00%
2021/11/29	3	13.38	12	13.22	13.45	-9	7,634	-0.12%
2021/11/26	2	13.95	22	13.67	13.65	-20	7,492	-0.27%
2021/11/25	204	14.11	47	14.04	13.95	157	7,324	2.14%	大買/鉅額交易
2021/11/24	347	14.33	19	14.41	14.40	328	7,084	4.63%	大買/鉅額交易
2021/11/23	906	14.76	26.1	15.82	14.70	879.9	6,508	13.52%	大買/鉅額交易
2021/11/22	90	15.09	56	15.12	15.15	34	5,260	0.65%
2021/11/19	3	13.72	1	13.55	13.80	2	4,261	0.05%
2021/11/18	3	13.50	34	13.56	13.35	-31	3,933	-0.79%
2021/11/17	0	0.00	2	13.00	13.15	-2	3,460	-0.06%
2021/11/16	16	13.14	3	12.93	12.80	13	3,386	0.38%
2021/11/11	0	0.00	1	12.75	12.60	-1	3,332	-0.03%
2021/11/03	0	0.00	2	12.50	12.50	-2	3,578	-0.06%
2021/11/02	0	0.00	6	12.21	12.15	-6	3,723	-0.16%
2021/11/01	0	0.00	6	12.13	12.00	-6	3,837	-0.16%
2021/10/29	0	0.00	23	11.92	11.90	-23	4,094	-0.56%
2021/10/28	1	12.10	2	12.20	11.85	-1	4,155	-0.02%
2021/10/27	2	11.80	4	11.88	11.90	-2	4,149	-0.05%
2021/10/18	0	0.00	1	11.40	11.45	-1	5,599	-0.02%
2021/10/15	1	11.40	0	0.00	11.40	1	5,721	0.02%
2021/10/08	0	0.00	1	11.75	11.80	-1	6,281	-0.02%
2021/10/07	0	0.00	1	11.50	11.55	-1	6,998	-0.01%
2021/10/05	3	10.85	1	11.10	11.10	2	7,305	0.03%
2021/10/01	0	0.00	2	11.20	11.20	-2	7,411	-0.03%
2021/09/29	2	11.35	0	0.00	11.35	2	7,501	0.03%
2021/09/28	2	11.55	0	0.00	11.55	2	7,652	0.03%
2021/09/24	0	0.00	10	11.45	11.45	-10	7,906	-0.13%
2021/09/22	8	11.14	0	0.00	11.20	8	7,930	0.10%
2021/09/10	0	0.00	1	11.40	11.40	-1	8,213	-0.01%
2021/09/09	2	11.15	1	11.20	11.20	1	8,285	0.01%
2021/09/08	0	0.00	2	11.15	11.10	-2	8,378	-0.02%
2021/09/03	0	0.00	3	11.55	11.55	-3	8,449	-0.04%
2021/09/02	5	11.30	0	0.00	11.25	5	8,443	0.06%
2021/08/31	0	0.00	2	11.30	11.30	-2	8,523	-0.02%
2021/08/30	2	11.35	0	0.00	11.35	2	8,621	0.02%
2021/08/25	1	11.35	1	11.40	11.40	0	9,196	0.00%
2021/08/24	9	11.16	1	11.25	11.10	8	9,280	0.09%
2021/08/23	1	11.30	0	0.00	11.25	1	9,423	0.01%
2021/08/19	10	11.50	1	11.60	11.35	9	9,482	0.09%
2021/08/18	5	11.71	0	0.00	12.15	5	9,500	0.05%
2021/08/17	6	12.25	0	0.00	11.90	6	9,539	0.06%
2021/08/16	10	12.65	1	12.45	12.20	9	9,596	0.09%
2021/08/13	10	12.60	10	12.75	12.70	0	9,607	0.00%
2021/08/11	0	0.00	6	12.47	12.70	-6	9,684	-0.06%
2021/08/10	3	13.00	0	0.00	13.00	3	9,713	0.03%
2021/08/09	2	13.20	0	0.00	12.95	2	9,817	0.02%
2021/08/06	3	13.57	1	13.90	13.40	2	9,801	0.02%
2021/08/05	5	13.75	1	13.75	13.60	4	9,739	0.04%
2021/08/04	8	13.81	2	13.85	13.70	6	9,831	0.06%
2021/08/02	3	13.35	0	0.00	13.45	3	9,713	0.03%
2021/07/30	0	0.00	5	13.57	13.45	-5	9,805	-0.05%
2021/07/29	4	13.64	0.4	13.90	13.50	3.6	9,741	0.04%
2021/07/28	2	13.50	8	13.50	13.75	-6	9,623	-0.06%
2021/07/27	4.3	13.85	8	13.88	13.60	-3.7	9,705	-0.04%
2021/07/26	1	13.65	4	13.70	13.65	-3	9,787	-0.03%
2021/07/23	6	13.18	14	13.23	13.35	-8	10,065	-0.08%
2021/07/22	13	13.27	13	13.40	13.35	0	11,025	0.00%
2021/07/21	0	0.00	24	12.50	12.65	-24	11,192	-0.21%
2021/07/20	9	13.09	1	12.95	12.90	8	11,324	0.07%
2021/07/19	0	0.00	4	13.48	13.45	-4	11,713	-0.03%
2021/07/16	0	0.00	7	13.29	13.25	-7	12,239	-0.06%
2021/07/15	16	13.30	37	13.09	13.15	-21	12,724	-0.17%
2021/07/14	30.2	13.64	18	13.80	13.70	12.2	13,112	0.09%
2021/07/13	6	13.17	11	13.10	13.10	-5	12,522	-0.04%
2021/07/12	0	0.00	2	12.95	12.85	-2	12,326	-0.02%
2021/07/09	3	12.65	1	12.65	12.70	2	12,356	0.02%
2021/07/08	7	12.89	21	12.75	12.65	-14	12,585	-0.11%
2021/07/07	5	12.62	20	12.75	12.55	-15	12,751	-0.12%
2021/07/06	1	12.80	6	12.82	12.65	-5	13,286	-0.04%
2021/07/05	1	12.75	8	12.68	12.70	-7	13,601	-0.05%
2021/07/02	14	12.30	1	12.40	12.30	13	14,016	0.09%
2021/07/01	5	12.60	3	12.60	12.60	2	14,207	0.01%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/29	3	12.15	0	0.00	12.05	3	14,230	0.02%
2021/06/28	0	0.00	1	12.30	12.30	-1	14,281	-0.01%
2021/06/23	6	12.15	2	12.20	12.25	4	14,625	0.03%
2021/06/22	18	12.14	0	0.00	11.80	18	14,648	0.12%
2021/06/21	8	12.16	9	12.23	12.15	-1	14,599	-0.01%
2021/06/18	7	12.76	1	12.60	12.55	6	14,737	0.04%
2021/06/17	0	0.00	4	12.78	12.85	-4	15,095	-0.03%
2021/06/16	13	12.59	0	0.00	12.35	13	15,058	0.09%
2021/06/15	20	12.73	0	0.00	12.75	20	15,099	0.13%
2021/06/04	0	0.00	11	13.05	13.05	-11	14,914	-0.07%
2021/06/03	3	13.00	0	0.00	12.95	3	14,766	0.02%
2021/06/02	0	0.00	2	13.10	12.80	-2	14,477	-0.01%
2021/06/01	8	12.93	7	12.92	12.90	1	14,391	0.01%
2021/05/28	3	12.40	0	0.00	12.45	3	14,268	0.02%
2021/05/26	5	12.24	0	0.00	12.35	5	14,219	0.04%
2021/05/25	0	0.00	2	12.15	12.10	-2	14,194	-0.01%
2021/05/24	7	11.76	10	11.80	11.90	-3	14,106	-0.02%
2021/05/21	10	11.60	0	0.00	11.60	10	14,038	0.07%
2021/05/19	5	11.70	0	0.00	11.65	5	14,028	0.04%
2021/05/18	3	11.27	3	11.25	11.25	0	13,972	0.00%
2021/05/17	19	10.37	11	10.66	10.30	8	13,894	0.06%
2021/05/14	3	11.60	0	0.00	11.40	3	13,733	0.02%
2021/05/13	5	11.55	0	0.00	11.30	5	13,736	0.04%
2021/05/12	9	11.58	13	11.69	11.35	-4	13,722	-0.03%
2021/05/11	14	12.61	0	0.00	12.20	14	13,499	0.10%
2021/05/10	1	13.25	0	0.00	13.20	1	13,356	0.01%
2021/05/07	3	13.25	1	13.45	13.35	2	13,303	0.02%
2021/05/06	1	12.90	0	0.00	12.75	1	13,126	0.01%
2021/05/04	8	12.68	4	12.45	12.45	4	12,881	0.03%
2021/05/03	14	13.74	0	0.00	13.55	14	12,571	0.11%
2021/04/29	8	14.77	5	14.80	14.55	3	12,313	0.02%
2021/04/28	17	14.65	28	14.82	15.00	-11	11,842	-0.09%
2021/04/27	0	0.00	10	14.34	14.10	-10	10,899	-0.09%
2021/04/26	6	14.25	51	14.29	14.15	-45	10,554	-0.43%
2021/04/23	3	13.75	0	0.00	14.10	3	10,387	0.03%
2021/04/22	6	13.68	25	14.01	13.65	-19	9,959	-0.19%
2021/04/21	6	14.18	24	14.10	14.10	-18	9,353	-0.19%
2021/04/20	18	13.68	26	13.56	13.90	-8	8,791	-0.09%
2021/04/19	24	13.10	5	13.15	13.10	19	8,312	0.23%
2021/04/16	4	12.80	1.2	12.94	12.95	2.8	8,265	0.03%
2021/04/15	5	12.85	30	12.87	12.75	-25	9,466	-0.26%
2021/04/14	29	12.68	4	12.79	12.55	25	9,533	0.26%
2021/04/13	81	13.58	77	13.15	12.90	4	9,619	0.04%
2021/04/12	11	13.26	13	13.13	13.55	-2	9,385	-0.02%
2021/04/09	9	12.90	4	12.90	12.75	5	8,853	0.06%
2021/04/08	31	12.86	32	13.03	13.15	-1	8,505	-0.01%
2021/04/07	24	12.21	28	12.17	12.35	-4	7,996	-0.05%
2021/04/06	9	11.90	5	11.95	11.90	4	7,765	0.05%
2021/04/01	21	11.67	2.6	11.64	11.65	18.4	7,737	0.24%
2021/03/31	0	0.00	3	11.65	11.60	-3	7,769	-0.04%
2021/03/30	10	11.60	0	0.00	11.65	10	7,745	0.13%
2021/03/29	53	11.52	5	11.71	11.60	48	7,723	0.62%
2021/03/26	0	0.00	2	11.35	11.25	-2	7,567	-0.03%
2021/03/23	7	11.16	3	11.20	11.15	4	7,698	0.05%
2021/03/22	2	11.15	11	11.46	11.55	-9	7,559	-0.12%
2021/03/19	0	0.00	2	10.90	10.95	-2	7,184	-0.03%
2021/03/16	0	0.00	3	10.65	10.60	-3	7,378	-0.04%
2021/03/09	0	0.00	2	10.65	10.70	-2	9,501	-0.02%
2021/03/03	0	0.00	2	10.55	10.60	-2	10,571	-0.02%
2021/03/02	0	0.00	2	10.55	10.35	-2	10,680	-0.02%
2021/02/25	0	0.00	15	10.50	10.50	-15	11,016	-0.14%
2021/02/24	0	0.00	10	10.60	10.40	-10	11,183	-0.09%
2021/02/23	10	10.45	0	0.00	10.45	10	11,418	0.09%
2021/02/22	3	10.40	0	0.00	10.50	3	11,464	0.03%
2021/02/19	0	0.00	2	10.35	10.35	-2	11,439	-0.02%
2021/02/03	0	0.00	41	9.75	9.99	-41	11,660	-0.35%
2021/02/02	1	9.63	0	0.00	9.56	1	11,643	0.01%
2021/01/27	20	9.82	0	0.00	9.80	20	12,683	0.16%
2021/01/26	2	9.89	15	9.82	9.88	-13	12,752	-0.10%
2021/01/21	35	9.79	25	10.00	9.70	10	12,771	0.08%
2021/01/20	30	9.82	40	9.99	9.70	-10	12,819	-0.08%
2021/01/19	2	10.20	12	10.15	10.15	-10	12,833	-0.08%
2021/01/18	2	10.00	3	10.10	10.10	-1	12,980	-0.01%
2021/01/15	15	10.39	5	10.40	10.35	10	12,953	0.08%
2021/01/14	20	10.65	0	0.00	10.60	20	12,902	0.16%
2021/01/13	5	10.60	0	0.00	10.60	5	13,003	0.04%
2021/01/12	31.4	10.62	0	0.00	10.45	31.4	12,972	0.24%
2021/01/11	5	11.00	2	11.25	11.05	3	12,878	0.02%
2021/01/08	36.6	11.40	25	11.64	11.15	11.6	13,056	0.09%
2021/01/06	12	11.20	0	0.00	11.05	12	11,669	0.10%
2021/01/05	0	0.00	1	11.50	11.50	-1	11,330	-0.01%
2021/01/04	1	11.40	2	11.50	11.40	-1	11,278	-0.01%
2020/12/30	0	0.00	11	11.55	11.40	-11	11,304	-0.10%
2020/12/29	0	0.00	2	11.45	11.40	-2	11,271	-0.02%
2020/12/28	1	11.45	0	0.00	11.55	1	11,215	0.01%
2020/12/25	0	0.00	10	11.35	11.25	-10	11,067	-0.09%
2020/12/24	10	11.10	12	11.29	11.15	-2	11,068	-0.02%
2020/12/23	14	11.09	0	0.00	11.05	14	11,129	0.13%
2020/12/22	10	11.30	0.3	11.24	11.05	9.7	11,354	0.09%
2020/12/17	0	0.00	1	11.45	11.45	-1	11,923	-0.01%
2020/12/16	0	0.00	2	11.30	11.35	-2	13,478	-0.01%
2020/12/15	2	11.40	0	0.00	11.30	2	14,706	0.01%
2020/12/11	1	11.25	4	11.29	11.30	-3	14,594	-0.02%
2020/12/10	10	11.50	0	0.00	11.35	10	14,509	0.07%
2020/12/09	1	11.55	5	11.60	11.65	-4	14,380	-0.03%
2020/12/08	7	11.35	5	11.35	11.35	2	14,338	0.01%
2020/12/07	8	12.06	3	12.23	11.75	5	14,661	0.03%
2020/12/04	4	11.86	1	11.70	11.95	3	14,153	0.02%
2020/12/03	45	12.10	0	0.00	11.50	45	13,690	0.33%
2020/12/02	15	11.35	35	11.42	11.45	-20	12,920	-0.15%
2020/12/01	10	11.20	3	11.15	11.25	7	12,719	0.06%
2020/11/30	3	10.95	2	11.10	11.05	1	12,366	0.01%
2020/11/27	2	11.10	5	11.01	10.95	-3	12,234	-0.02%
2020/11/26	0	0.00	11	10.86	10.90	-11	12,002	-0.09%
2020/11/25	3	10.73	2	11.00	10.65	1	11,870	0.01%
2020/11/24	0	0.00	2	10.50	10.45	-2	11,754	-0.02%
2020/11/23	4	10.80	3	10.55	10.65	1	11,737	0.01%
2020/11/20	0	0.00	2	10.50	10.60	-2	11,595	-0.02%
2020/11/19	0	0.00	3	10.25	10.25	-3	11,413	-0.03%
2020/11/16	3	10.25	0	0.00	10.20	3	11,565	0.03%
2020/11/06	2	10.25	2	10.35	10.00	0	11,241	0.00%
2020/11/04	1	10.35	0	0.00	10.20	1	10,713	0.01%
2020/11/03	0	0.00	1	10.05	10.05	-1	10,511	-0.01%
2020/11/02	0	0.00	19	9.91	9.85	-19	10,505	-0.18%
2020/10/29	0	0.00	1	10.10	10.05	-1	10,597	-0.01%
2020/10/26	4	10.33	0	0.00	10.45	4	11,087	0.04%
2020/10/21	10	10.35	10	10.00	10.05	0	11,164	0.00%
2020/10/19	0	0.00	3	10.10	10.00	-3	11,094	-0.03%
2020/10/16	11	9.90	10	10.45	9.98	1	11,198	0.01%
2020/10/06	0	0.00	45	9.78	9.79	-45	11,311	-0.40%
2020/09/30	0	0.00	3	9.52	9.51	-3	11,764	-0.03%
2020/09/29	4	9.54	1	9.57	9.50	3	11,815	0.03%
2020/09/28	3	9.60	2	9.60	9.80	1	11,840	0.01%
2020/09/25	1	9.57	0	0.00	9.26	1	12,024	0.01%
2020/09/24	1	9.64	6	9.80	9.48	-5	12,040	-0.04%
2020/09/23	0	0.00	34	10.70	10.10	-34	12,198	-0.28%
2020/09/22	1	10.80	7	10.56	10.60	-6	11,945	-0.05%
2020/09/21	81	11.13	62	11.18	10.85	19	11,753	0.16%
2020/09/18	27	10.80	11	10.65	10.80	16	10,134	0.16%
2020/09/17	4	9.88	0	0.00	9.86	4	8,848	0.05%
2020/09/10	1	10.15	1	10.10	9.90	0	8,769	0.00%
2020/09/09	3	9.67	0	0.00	9.86	3	8,349	0.04%
2020/09/07	1	9.85	3	9.88	9.85	-2	8,410	-0.02%
2020/09/04	3	9.70	1	9.72	9.80	2	8,400	0.02%
2020/09/03	0	0.00	15	9.91	9.90	-15	8,386	-0.18%
2020/09/01	1	9.78	2	9.77	9.77	-1	8,422	-0.01%
2020/08/31	1	9.89	1	9.91	9.89	0	8,443	0.00%
2020/08/28	3	10.00	1	9.95	9.90	2	8,398	0.02%
2020/08/27	1	9.94	0	0.00	9.85	1	8,441	0.01%
2020/08/26	2	9.73	2	9.81	9.78	0	8,351	0.00%
2020/08/25	0	0.00	1	9.71	9.72	-1	8,298	-0.01%
2020/08/24	1	9.22	1	9.50	9.34	0	8,211	0.00%
2020/08/20	3	9.01	0	0.00	9.12	3	8,185	0.04%
2020/08/19	1	9.88	0	0.00	9.88	1	8,124	0.01%
2020/08/17	0	0.00	2	9.96	9.97	-2	8,082	-0.02%
2020/08/14	0	0.00	3	9.91	9.85	-3	8,020	-0.04%
2020/08/12	1	9.80	6	9.81	9.81	-5	8,001	-0.06%
2020/08/11	1	9.85	11	9.93	9.88	-10	8,134	-0.12%
2020/08/10	12	9.88	2	9.97	9.87	10	8,111	0.12%
2020/08/05	1	9.69	1	9.80	9.70	0	7,961	0.00%
2020/07/31	1	9.59	0	0.00	9.54	1	7,993	0.01%
2020/07/30	0	0.00	10	9.17	9.18	-10	7,465	-0.13%
2020/07/28	0	0.00	3	9.05	8.90	-3	7,600	-0.04%
2020/07/27	1	9.30	0	0.00	9.13	1	7,893	0.01%
2020/07/22	11	9.33	1	9.52	9.59	10	8,469	0.12%
2020/07/21	1	9.25	0	0.00	9.26	1	8,340	0.01%
2020/07/20	3	8.99	2	9.04	9.09	1	8,332	0.01%
2020/07/17	2	9.20	0	0.00	9.21	2	8,287	0.02%
2020/07/16	2	9.62	2	9.59	9.61	0	8,196	0.00%
2020/07/15	0	0.00	1	9.99	9.82	-1	8,154	-0.01%
2020/07/14	0	0.00	1	9.94	9.93	-1	8,149	-0.01%
2020/07/13	1	10.10	0.1	10.05	10.10	0.9	8,154	0.01%
2020/07/10	4	9.93	0	0.00	9.92	4	8,139	0.05%
2020/07/09	11	10.24	10	10.05	10.05	1	8,041	0.01%
2020/07/07	0	0.00	2	10.10	10.05	-2	7,755	-0.03%
2020/07/06	2	10.13	0	0.00	10.20	2	7,788	0.03%
2020/07/03	4	10.16	1	10.15	10.00	3	7,674	0.04%
2020/07/02	15	10.42	3	10.52	10.55	12	7,524	0.16%
2020/06/30	0	0.00	11	10.20	10.05	-11	7,337	-0.15%
2020/06/29	1	9.97	0	0.00	9.96	1	7,268	0.01%
2020/06/22	1	10.20	0	0.00	10.10	1	7,439	0.01%
2020/06/19	0	0.00	1	10.15	10.10	-1	7,537	-0.01%
2020/06/15	0	0.00	10	10.05	9.96	-10	7,830	-0.13%
2020/06/12	2	9.98	0	0.00	10.00	2	8,023	0.02%
2020/06/11	0	0.00	4	10.21	10.15	-4	8,052	-0.05%
2020/06/09	31	10.80	1	10.80	10.60	30	8,410	0.36%
2020/06/08	1	10.75	1	10.65	10.65	0	8,495	0.00%
2020/06/03	10	10.50	0	0.00	10.55	10	8,552	0.12%
2020/06/01	0	0.00	2	10.25	10.25	-2	8,377	-0.02%
2020/05/29	3	10.20	0	0.00	10.15	3	8,424	0.04%
2020/05/28	3	10.52	0	0.00	10.25	3	8,508	0.04%
2020/05/25	15	10.05	0	0.00	10.05	15	8,591	0.17%
2020/05/22	2	10.15	3	10.20	10.15	-1	8,611	-0.01%
2020/05/21	1	10.30	14	10.16	10.25	-13	8,616	-0.15%
2020/05/20	3	10.05	0	0.00	10.05	3	8,611	0.03%
2020/05/19	26	10.05	1	10.05	10.00	25	8,615	0.29%
2020/05/18	1	10.10	41.4	10.12	10.10	-40.4	8,561	-0.47%
2020/05/15	50	10.15	10	10.25	10.00	40	8,467	0.47%
2020/05/14	40	10.38	80	10.26	10.05	-40	8,431	-0.47%
2020/05/13	55	10.47	0	0.00	10.50	55	8,361	0.66%
2020/05/12	20	10.65	0	0.00	10.65	20	8,340	0.24%
2020/05/11	0	0.00	25	10.60	10.70	-25	8,395	-0.30%
2020/05/08	5	10.50	20	10.55	10.45	-15	8,331	-0.18%
2020/05/07	0	0.00	30	10.53	10.45	-30	8,357	-0.36%
2020/05/06	5	10.45	20	10.68	10.40	-15	8,353	-0.18%
2020/05/05	2	10.90	0	0.00	10.90	2	8,245	0.02%
2020/04/30	11	11.10	35	11.06	11.15	-24	8,292	-0.29%
2020/04/29	15	11.08	14	11.13	11.20	1	8,075	0.01%
2020/04/27	1	10.35	5	10.30	10.30	-4	7,585	-0.05%
2020/04/24	5	10.20	0	0.00	10.20	5	7,691	0.07%
2020/04/17	0	0.00	20	10.49	10.15	-20	7,832	-0.26%
2020/04/16	10	10.30	2	10.33	10.30	8	7,884	0.10%
2020/04/15	20	10.45	1	10.40	10.50	19	7,899	0.24%
2020/04/14	0	0.00	10	10.10	10.15	-10	7,815	-0.13%
2020/04/13	13	9.94	0	0.00	9.92	13	8,010	0.16%
2020/04/09	1	10.30	1	10.50	10.10	0	8,088	0.00%
2020/04/08	3	10.03	1	9.83	10.20	2	7,993	0.03%
2020/04/07	1	9.70	3	9.76	9.71	-2	7,961	-0.03%
2020/04/06	4	9.74	0	0.00	9.70	4	7,813	0.05%
2020/04/01	0	0.00	3	9.48	9.57	-3	7,695	-0.04%
2020/03/31	0	0.00	1	9.29	9.16	-1	7,590	-0.01%
2020/03/30	2	9.06	1	9.08	9.16	1	7,603	0.01%
2020/03/26	0	0.00	9	9.24	9.36	-9	7,557	-0.12%
2020/03/25	11	9.38	0	0.00	9.31	11	7,504	0.15%
2020/03/24	1	9.22	0	0.00	9.04	1	7,440	0.01%
2020/03/20	0	0.00	1	8.74	8.91	-1	7,641	-0.01%
2020/03/19	1	8.99	0	0.00	8.40	1	7,738	0.01%
2020/03/16	0	0.00	1	9.46	9.12	-1	7,350	-0.01%
2020/03/12	1	10.10	3	9.85	9.65	-2	7,172	-0.03%
2020/03/11	0	0.00	1	10.95	10.65	-1	6,998	-0.01%
2020/03/10	7	10.50	0	0.00	10.80	7	7,063	0.10%
2020/03/04	0	0.00	25	11.30	11.30	-25	7,120	-0.35%
2020/02/27	1	11.20	0	0.00	11.10	1	7,063	0.01%
2020/02/21	2	12.00	0	0.00	12.00	2	6,825	0.03%
2020/02/20	2	12.15	0	0.00	12.10	2	6,845	0.03%
2020/02/17	0	0.00	11	12.10	12.10	-11	6,998	-0.16%
2020/02/14	1	12.15	0	0.00	12.25	1	6,988	0.01%
2020/02/12	20.3	12.13	61	12.23	12.25	-40.7	7,025	-0.58%
2020/02/11	1	12.00	20	12.05	12.00	-19	6,967	-0.27%
2020/02/10	30.1	11.90	100	11.80	11.80	-69.9	7,033	-0.99%
2020/02/07	21	12.15	0	0.00	12.05	21	7,028	0.30%
2020/02/05	1	12.35	30	12.37	12.15	-29	6,992	-0.41%
2020/02/04	156	12.23	1	12.25	12.15	155	6,976	2.22%	大買/鉅額交易
2020/01/31	3	12.75	0	0.00	12.55	3	7,002	0.04%
2020/01/30	6	13.15	33	13.01	12.60	-27	7,177	-0.38%
2020/01/16	0	0.00	10	13.80	13.85	-10	6,873	-0.15%
2020/01/13	0	0.00	0.4	13.55	13.65	-0.4	7,283	-0.01%
2020/01/06	10	13.55	0	0.00	13.30	10	7,048	0.14%
2020/01/03	0	0.00	11	13.90	13.55	-11	7,009	-0.16%
2019/12/31	0	0.00	20	13.88	13.60	-20	6,912	-0.29%
2019/12/30	0	0.00	10	13.60	13.60	-10	6,876	-0.15%
2019/12/27	0	0.00	10	13.60	13.60	-10	7,037	-0.14%
2019/12/26	0	0.00	20	13.55	13.55	-20	7,154	-0.28%
2019/12/24	0	0.00	0	13.50	13.55	0	7,426	0.00%
2019/12/23	22	13.61	0	0.00	13.55	22	7,655	0.29%
2019/12/19	10	13.90	0	0.00	13.85	10	7,910	0.13%
2019/12/18	0	0.00	2	14.10	13.95	-2	7,959	-0.03%
2019/12/17	0	0.00	5	14.09	14.20	-5	8,068	-0.06%
2019/12/16	0	0.00	20	14.10	14.05	-20	8,198	-0.24%
2019/12/13	0	0.00	75	13.82	13.70	-75	8,408	-0.89%
2019/12/12	0	0.00	86	13.85	13.70	-86	8,474	-1.01%
2019/12/11	10	13.90	4	13.90	13.85	6	8,503	0.07%
2019/12/10	0	0.00	10	13.90	13.85	-10	8,577	-0.12%
2019/12/09	1	13.75	16	13.82	13.70	-15	8,505	-0.18%
2019/12/06	1	13.65	0	0.00	13.60	1	8,714	0.01%
2019/12/05	4	13.63	10	13.70	13.65	-6	9,135	-0.07%
2019/12/04	1	13.45	23	13.46	13.50	-22	9,428	-0.23%
2019/12/02	10	13.26	10	13.15	13.05	0	10,020	0.00%
2019/11/29	3	13.52	0	0.00	13.50	3	10,228	0.03%
2019/11/28	6	13.60	0	0.00	13.55	6	10,682	0.06%
2019/11/27	127	13.80	10	13.77	13.75	117	10,800	1.08%	大買/鉅額交易
2019/11/25	10	13.50	0	0.00	13.45	10	10,932	0.09%
2019/11/22	2	13.40	0	0.00	13.40	2	10,941	0.02%
2019/11/21	2	13.40	4	13.50	13.45	-2	11,031	-0.02%
2019/11/19	0	0.00	2	13.70	13.65	-2	11,221	-0.02%
2019/11/15	2	13.45	0	0.00	13.45	2	11,380	0.02%
2019/11/14	4	13.60	0	0.00	13.35	4	11,388	0.04%
2019/11/13	0	0.00	10	13.80	13.70	-10	11,368	-0.09%
2019/11/12	0	0.00	12	13.79	13.75	-12	11,432	-0.10%
2019/11/11	8	13.83	1	13.80	13.70	7	11,578	0.06%
2019/11/08	0	0.00	80	13.93	13.90	-80	11,589	-0.69%
2019/11/07	4	13.95	2	13.85	13.90	2	11,678	0.02%
2019/11/06	0	0.00	1	13.85	13.90	-1	11,773	-0.01%
2019/11/04	5	14.00	0	0.00	14.00	5	12,046	0.04%
2019/10/31	7	13.96	5	14.05	13.80	2	12,287	0.02%
2019/10/30	20	14.14	0	0.00	14.10	20	12,354	0.16%
2019/10/29	42	14.38	0	0.00	14.25	42	12,631	0.33%
2019/10/28	0	0.00	1	14.45	14.35	-1	13,860	-0.01%
2019/10/24	0	0.00	2	14.55	14.55	-2	16,403	-0.01%
2019/10/22	11	14.69	0	0.00	14.50	11	16,754	0.07%
2019/10/21	7	14.40	43	14.72	14.70	-36	16,867	-0.21%
2019/10/18	36	14.39	8	14.41	14.35	28	17,322	0.16%
2019/10/17	12	14.33	0.5	14.30	14.35	11.5	17,512	0.07%
2019/10/16	20	14.28	0	0.00	14.25	20	17,935	0.11%
2019/10/15	3	14.37	0	0.00	14.30	3	18,531	0.02%
2019/10/14	3	14.17	10	14.15	14.20	-7	19,233	-0.04%
2019/10/09	2	14.05	0.5	14.00	14.05	1.5	19,568	0.01%
2019/10/07	13	14.19	3	14.20	14.15	10	20,144	0.05%
2019/10/04	11	14.30	3	14.30	14.25	8	20,513	0.04%
2019/10/03	26	14.20	0	0.00	14.20	26	20,602	0.13%
2019/10/02	0	0.00	21	14.33	14.25	-21	20,614	-0.10%
2019/10/01	17	14.10	8.4	13.95	14.20	8.6	21,165	0.04%
2019/09/27	2	13.80	4	13.86	13.80	-2	21,355	-0.01%
2019/09/26	9	14.19	3	14.22	14.10	6	21,462	0.03%
2019/09/25	3	14.28	13	14.33	14.20	-10	21,898	-0.05%
2019/09/24	17	14.81	1	14.70	14.70	16	22,123	0.07%
2019/09/23	137	14.77	0	0.00	14.80	137	22,101	0.62%	大買/鉅額交易
2019/09/20	0	0.00	1	14.95	14.85	-1	22,120	0.00%
2019/09/19	1	15.25	1	14.95	15.10	0	22,014	0.00%
2019/09/18	16	15.03	2	15.05	15.15	14	21,826	0.06%
2019/09/17	10	14.75	5	14.80	14.70	5	21,866	0.02%
2019/09/16	0	0.00	2	14.85	14.85	-2	22,126	-0.01%
2019/09/12	1	14.95	3	15.00	14.95	-2	22,202	-0.01%
2019/09/11	2	14.83	1	14.90	14.80	1	22,462	0.00%
2019/09/10	1	14.75	2	14.95	14.85	-1	22,448	0.00%
2019/09/09	0	0.00	3	15.20	15.15	-3	22,287	-0.01%
2019/09/06	0	0.00	35	14.94	14.90	-35	22,298	-0.16%
2019/09/05	24	14.73	1	14.85	14.65	23	22,646	0.10%
2019/09/04	8	14.96	50	14.94	14.90	-42	22,889	-0.18%
2019/09/03	16	14.77	0	0.00	14.50	16	23,059	0.07%
2019/09/02	4	14.71	6	14.82	14.85	-2	23,075	-0.01%
2019/08/30	2	14.10	1	14.10	14.10	1	23,062	0.00%
2019/08/29	8	14.09	3	14.03	13.90	5	23,347	0.02%
2019/08/28	0	0.00	1	14.05	14.05	-1	23,592	0.00%
2019/08/27	10	13.75	10	13.65	13.60	0	23,997	0.00%
2019/08/26	3	13.63	15	13.55	13.55	-12	24,693	-0.05%
2019/08/23	1	13.80	0	0.00	13.75	1	24,843	0.00%
2019/08/20	5	14.30	1	14.10	14.05	4	25,961	0.02%
2019/08/15	0	0.00	16	13.85	13.95	-16	27,880	-0.06%
2019/08/14	1	14.25	1	14.15	13.95	0	28,313	0.00%
2019/08/12	11	14.20	13	14.09	14.05	-2	29,113	-0.01%
2019/08/07	2	13.90	0	0.00	13.85	2	29,375	0.01%
2019/08/06	1	14.10	2	13.75	14.25	-1	29,702	0.00%
2019/08/05	0	0.00	4	14.38	14.10	-4	29,829	-0.01%
2019/08/02	8	14.64	6	14.42	14.25	2	30,211	0.01%
2019/08/01	43	14.89	37	14.97	14.85	6	30,700	0.02%
2019/07/31	83	14.76	5	14.85	14.65	78	30,792	0.25%
2019/07/30	29	15.58	9	15.33	15.15	20	31,107	0.06%
2019/07/29	74	16.01	37	16.19	16.80	37	30,188	0.12%
2019/07/26	9	15.44	8	15.68	15.40	1	29,306	0.00%
2019/07/25	0	0.00	7	14.86	15.00	-7	29,349	-0.02%
2019/07/24	1	14.95	3	14.77	14.80	-2	29,550	-0.01%
2019/07/23	2	14.85	5	14.76	14.75	-3	29,796	-0.01%
2019/07/22	7	14.86	5	15.13	14.75	2	30,416	0.01%
2019/07/19	1	14.75	1	14.80	14.70	0	32,213	0.00%
2019/07/18	9	14.81	13	15.02	14.75	-4	32,755	-0.01%
2019/07/17	0	0.00	17	14.87	15.05	-17	32,844	-0.05%
2019/07/16	8	14.71	11	14.64	14.40	-3	32,461	-0.01%
2019/07/15	0	0.00	8	14.18	14.25	-8	31,884	-0.03%
2019/07/12	5	14.09	2	14.05	13.90	3	31,884	0.01%
2019/07/11	3	13.85	10	13.97	14.10	-7	31,880	-0.02%
2019/07/10	2	14.13	23	13.83	13.70	-21	31,911	-0.07%
2019/07/09	10	14.10	9	13.93	13.90	1	32,002	0.00%
2019/07/08	11	13.94	0	0.00	13.90	11	32,393	0.03%
2019/07/05	12	14.09	30	14.05	13.90	-18	32,782	-0.05%
2019/07/04	0	0.00	20	13.80	13.65	-20	33,194	-0.06%
2019/07/03	0	0.00	1	13.65	13.60	-1	33,674	0.00%
2019/07/02	11	13.60	25	13.77	13.90	-14	33,912	-0.04%
2019/07/01	15	13.25	3	13.30	13.00	12	34,186	0.04%
2019/06/28	1	13.25	0	0.00	13.15	1	34,594	0.00%
2019/06/27	20	13.30	0	0.00	13.30	20	35,502	0.06%
2019/06/26	15	13.20	0	0.00	13.15	15	35,524	0.04%
2019/06/24	25	13.41	10	13.25	13.25	15	35,452	0.04%
2019/06/21	1	14.15	7	14.20	13.80	-6	35,167	-0.02%
2019/06/20	0	0.00	2	13.90	13.85	-2	34,905	-0.01%
2019/06/19	16	13.64	11	13.85	13.75	5	34,978	0.01%
2019/06/17	1	13.50	1	13.35	13.45	0	34,950	0.00%
2019/06/14	10	13.37	1	13.35	13.40	9	35,093	0.03%
2019/06/13	17	13.57	13	13.56	13.35	4	34,845	0.01%
2019/06/12	5	14.13	1	14.05	14.05	4	34,322	0.01%
2019/06/11	0	0.00	11	14.47	14.40	-11	34,029	-0.03%
2019/06/10	1	14.35	11	14.30	14.10	-10	33,635	-0.03%
2019/06/06	6	13.95	6	14.04	14.00	0	33,880	0.00%
2019/06/05	11	14.11	1	14.30	14.20	10	33,772	0.03%
2019/06/04	5	14.00	9	14.21	14.00	-4	33,907	-0.01%
2019/06/03	6	13.89	12	14.10	14.35	-6	33,753	-0.02%
2019/05/31	20	13.96	9	13.96	13.80	11	33,559	0.03%
2019/05/29	10	13.60	9	13.56	13.40	1	33,530	0.00%
2019/05/28	10	13.45	21	13.55	13.60	-11	33,702	-0.03%
2019/05/27	1	13.30	1	13.50	13.30	0	33,497	0.00%
2019/05/24	1	13.45	25	13.64	13.30	-24	33,556	-0.07%
2019/05/23	36	13.25	27	13.55	13.50	9	33,378	0.03%
2019/05/22	17	13.88	17	13.55	13.25	0	33,533	0.00%
2019/05/21	12	12.82	21	13.10	13.35	-9	32,782	-0.03%
2019/05/20	41	12.02	35	12.36	12.15	6	32,274	0.02%
2019/05/17	1	13.00	0	0.00	12.65	1	31,657	0.00%
2019/05/16	2	13.00	1	13.50	13.00	1	31,241	0.00%
2019/05/15	52	13.65	50	13.60	13.50	2	31,125	0.01%
2019/05/14	10	13.10	12	13.20	13.40	-2	30,758	-0.01%
2019/05/13	1	13.00	0	0.00	12.90	1	30,251	0.00%
2019/05/10	21	13.55	0	0.00	13.45	21	29,876	0.07%
2019/05/09	3	13.57	4	13.11	13.10	-1	29,369	0.00%
2019/05/08	9	13.82	6	13.83	14.15	3	28,652	0.01%
2019/05/07	12	14.37	22.5	14.30	14.15	-10.5	28,319	-0.04%
2019/05/06	22	14.60	0.6	14.40	14.40	21.4	27,607	0.08%
2019/05/03	13	15.17	0	0.00	15.20	13	27,019	0.05%
2019/05/02	52	15.54	42	15.65	15.50	10	26,524	0.04%
2019/04/30	12	14.51	2	14.65	15.05	10	25,211	0.04%
2019/04/29	20	14.23	0	0.00	14.25	20	24,707	0.08%
2019/04/26	14	14.30	18	14.16	14.40	-4	24,239	-0.02%
2019/04/25	116	15.59	138	14.65	14.05	-22	23,259	-0.09%	大買/大賣/
2019/04/24	4	14.53	9	14.71	14.90	-5	20,689	-0.02%
2019/04/23	0	0.00	20	14.08	14.45	-20	19,846	-0.10%
2019/04/22	4	14.00	4	14.38	14.00	0	19,256	0.00%
2019/04/19	5	13.80	0	0.00	14.20	5	18,941	0.03%
2019/04/18	2	14.05	2	14.45	13.90	0	18,673	0.00%
2019/04/17	17	14.09	9	14.28	14.05	8	18,275	0.04%
2019/04/16	1	14.10	5	14.00	14.40	-4	17,901	-0.02%
2019/04/15	9	14.02	11	14.29	14.00	-2	17,546	-0.01%
2019/04/12	4	13.95	2	14.50	13.75	2	17,019	0.01%
2019/04/11	8	14.39	3	14.27	14.35	5	16,422	0.03%
2019/04/10	18	14.36	8	14.56	14.70	10	15,820	0.06%
2019/04/09	13	13.61	2	13.40	13.55	11	14,688	0.07%
2019/04/08	2	13.90	3	13.98	14.20	-1	13,866	-0.01%
2019/04/03	3	12.45	11	12.76	12.95	-8	13,261	-0.06%
2019/04/02	36	11.82	2	11.88	11.80	34	12,276	0.28%
2019/04/01	9	11.24	16	11.47	11.75	-7	11,401	-0.06%
2019/03/29	2	10.55	0	0.00	10.70	2	10,363	0.02%
2019/03/27	4	10.73	0	0.00	10.45	4	10,152	0.04%
2019/03/26	2	10.68	2	10.68	10.65	0	9,996	0.00%
2019/03/25	0	0.00	4	10.00	10.25	-4	9,767	-0.04%
2019/03/20	1	10.75	3	10.70	10.75	-2	9,142	-0.02%
2019/03/19	17	10.72	78	10.55	10.35	-61	8,895	-0.69%
2019/03/18	2	10.70	2	10.85	10.65	0	8,607	0.00%
2019/03/15	0	0.00	20	11.05	10.85	-20	8,374	-0.24%
2019/03/13	0	0.00	1	11.40	11.20	-1	7,965	-0.01%
2019/03/12	19	11.55	4	11.63	11.25	15	7,702	0.19%
2019/03/11	17	11.07	1	11.25	11.20	16	7,154	0.22%
2019/03/08	25	10.76	2	10.75	11.10	23	6,810	0.34%
2019/03/07	5	10.50	0	0.00	10.30	5	6,239	0.08%
2019/03/06	8	10.48	4	10.69	10.50	4	6,011	0.07%
2019/03/05	0	0.00	25	10.46	10.25	-25	5,669	-0.44%
2019/03/04	5	10.70	0	0.00	10.70	5	5,254	0.10%
2019/02/27	0	0.00	6	10.66	10.95	-6	4,712	-0.13%
2019/02/26	2	10.02	10	10.15	9.99	-8	3,802	-0.21%
2019/02/25	27	10.26	18	10.20	10.00	9	3,698	0.24%
2019/02/22	22	9.86	1	10.10	9.75	21	3,436	0.61%
2019/02/21	8	9.77	11	9.69	9.95	-3	3,046	-0.10%
2019/02/20	56	9.03	23	8.81	9.05	33	2,287	1.44%
2019/02/18	0	0.00	10	8.13	8.12	-10	2,023	-0.49%
2019/02/14	14	8.31	11	8.32	8.35	3	2,242	0.13%
2019/02/13	2	8.06	2	8.11	8.05	0	2,185	0.00%
2019/02/11	3	8.01	0	0.00	7.88	3	2,169	0.14%
2019/01/29	1	8.02	1	8.09	8.02	0	2,136	0.00%
2019/01/28	1	7.98	2	8.02	8.02	-1	2,105	-0.05%
2018/12/27	0	0.00	1	7.52	7.42	-1	1,889	-0.05%
2018/12/22	1	7.45	0	0.00	7.46	1	1,898	0.05%
2018/11/23	0	0.00	1	8.13	7.97	-1	1,589	-0.06%
2018/11/22	1	8.21	0	0.00	8.05	1	1,569	0.06%
2018/11/16	0	0.00	5	8.20	8.23	-5	1,349	-0.37%
2018/11/14	10	7.77	4	7.74	7.75	6	1,204	0.50%
2018/11/13	9	7.68	10	7.91	7.98	-1	1,119	-0.09%
2018/11/07	0	0.00	7	6.37	6.34	-7	918	-0.76%
2018/11/01	0	0.00	5	5.88	5.94	-5	1,004	-0.50%
2018/10/31	5	5.67	0	0.00	5.75	5	1,026	0.49%
2018/10/25	0	0.00	12	5.73	5.64	-12	1,153	-1.04%
2018/09/18	12	7.79	0	0.00	7.72	12	1,291	0.93%
2018/09/14	0	0.00	12	7.93	7.93	-12	1,318	-0.91%
2018/09/13	13	7.80	0	0.00	7.86	13	1,325	0.98%
2018/09/10	0	7.80	5	8.23	7.80	-5	1,324	-0.38%
2018/09/04	0	0.00	2	8.57	8.70	-2	1,345	-0.15%
2018/08/17	2	8.34	0	0.00	8.23	2	2,262	0.09%
2018/08/09	5	8.85	0	0.00	8.89	5	2,156	0.23%
2018/08/07	0	0.00	2	8.96	9.08	-2	2,119	-0.09%
2018/08/06	2	9.05	0	0.00	8.93	2	2,097	0.10%
2018/08/03	4	8.95	0	0.00	8.85	4	2,082	0.19%
2018/07/10	2	8.57	0	0.00	8.40	2	1,964	0.10%
2018/07/02	0	0.00	3	8.26	8.21	-3	1,889	-0.16%
2018/06/29	1	8.23	0	0.00	8.30	1	1,894	0.05%
2018/06/28	0	0.00	1	8.21	8.16	-1	1,889	-0.05%
2018/06/27	1	8.33	0	0.00	8.32	1	1,881	0.05%
2018/06/25	1	8.57	0	0.00	8.54	1	1,873	0.05%
2018/06/22	0.4	8.50	0	0.00	8.54	0.4	1,865	0.02%
2018/06/21	0	0.00	1	8.82	8.78	-1	1,859	-0.05%
2018/06/20	0	0.00	1	8.60	8.60	-1	1,868	-0.05%
2018/06/19	2	8.67	0	0.00	8.64	2	1,859	0.11%
2018/06/13	1	8.80	0	0.00	8.80	1	1,840	0.05%
2018/06/11	5	9.10	3	9.06	9.05	2	1,804	0.11%
2018/06/06	2	9.09	1	9.10	9.12	1	1,720	0.06%
2018/06/05	0	0.00	9	9.50	9.36	-9	1,642	-0.55%
2018/06/01	7	8.88	0	0.00	8.78	7	1,409	0.50%
2018/05/31	6	9.27	3	9.19	9.13	3	1,338	0.22%
2018/05/30	6	8.67	6	8.50	8.71	0	1,136	0.00%
2018/05/29	1	7.24	0	0.00	7.92	1	899	0.11%
2018/05/15	3	7.14	0	0.00	7.13	3	879	0.34%
2018/04/19	1	7.55	0	0.00	7.50	1	1,078	0.09%
2018/03/20	0	0.00	1	8.19	8.19	-1	1,218	-0.08%
2018/03/14	1	8.21	0	0.00	8.26	1	1,341	0.07%
2018/03/01	0	0.00	0.1	8.49	8.49	-0.1	1,795	-0.01%
2018/02/09	0	0.00	19.8	7.71	7.90	-19.8	2,218	-0.89%
2018/02/06	2	8.08	0	0.00	7.85	2	2,507	0.08%
2018/02/05	2	8.62	0	0.00	8.67	2	2,609	0.08%
2018/02/01	1	9.03	33	9.03	9.02	-32	3,112	-1.03%
2018/01/17	33	9.33	6	9.37	9.34	27	3,757	0.72%