僑威 (3078)-元大-西屯券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股▲0.13%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	77.10	2	77.20	77.10	0	2,346	0.00%
2024/04/30	1	75.30	3	75.27	75.60	-2	2,342	-0.09%
2024/04/29	4	75.08	1	75.40	75.40	3	2,352	0.13%
2024/04/25	3	73.87	0	0.00	73.40	3	2,392	0.13%
2024/04/24	1	74.30	0	0.00	74.30	1	2,393	0.04%
2024/04/22	5.1	73.68	0	0.00	73.50	5.1	2,419	0.21%
2024/04/19	1	76.12	1	76.40	76.10	0	2,405	0.00%
2024/04/18	1	77.10	4	77.35	78.20	-3	2,407	-0.12%
2024/04/17	1	77.70	1	77.60	77.40	0	2,422	0.00%
2024/04/16	2	77.40	1	77.40	77.10	1	2,461	0.04%
2024/04/12	2	78.06	1	78.30	78.80	1	2,613	0.04%
2024/04/11	0	78.20	4	77.80	77.80	-4	2,626	-0.15%
2024/04/10	56	78.02	64	77.78	78.10	-8	2,709	-0.29%
2024/04/09	3.3	79.14	2	79.30	78.90	1.3	2,704	0.05%
2024/04/08	2.2	78.91	42	78.84	78.70	-39.8	2,722	-1.46%
2024/04/03	1	78.90	0	0.00	79.10	1	2,800	0.04%
2024/04/02	7	79.77	2	79.70	79.60	5	2,920	0.17%
2024/04/01	0	79.50	0	0.00	79.50	0	2,941	0.00%
2024/03/29	0	79.39	0	0.00	79.20	0	2,968	0.00%
2024/03/28	0	79.80	0	0.00	79.50	0	2,986	0.00%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	11	80.27	0	0.00	79.10	11	3,020	0.37%
2024/03/25	0	81.07	0	0.00	80.50	0	3,034	0.00%
2024/03/22	11	80.56	0	0.00	81.00	11	3,053	0.36%
2024/03/21	4	81.75	0	0.00	81.60	4	3,060	0.13%
2024/03/20	4	81.52	3.1	81.88	82.00	0.9	3,106	0.03%
2024/03/19	10	80.00	1	80.40	80.70	9	3,113	0.29%
2024/03/18	1	80.40	4	80.43	80.50	-3	3,196	-0.09%
2024/03/15	2	79.55	18	79.92	80.00	-16	3,305	-0.48%
2024/03/14	1	79.50	0	0.00	79.30	1	3,542	0.03%
2024/03/13	41	77.92	0	0.00	77.80	41	4,053	1.01%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	3	77.54	5	77.64	77.90	-2	4,156	-0.05%
2024/03/08	47	80.19	3	79.83	79.30	44	4,164	1.06%
2024/03/07	2	82.25	0	0.00	81.60	2	4,190	0.05%
2024/03/06	3.3	84.73	14.2	85.48	84.00	-10.8	4,129	-0.26%
2024/03/05	4	83.32	0	0.00	83.60	4	3,947	0.10%
2024/03/04	2	83.30	2	83.20	83.00	0	3,982	0.00%
2024/03/01	0	83.40	0	0.00	82.70	0	3,988	0.00%
2024/02/29	0	82.31	0	0.00	82.00	0	4,057	0.00%
2024/02/27	1	81.83	0	0.00	81.80	1	4,194	0.02%
2024/02/26	2	83.20	0	0.00	83.10	2	5,009	0.04%
2024/02/23	1	82.70	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0	82.68	0	0.00	82.70	0	5,356	0.00%
2024/02/21	0	82.92	0	0.00	82.40	0	5,444	0.00%
2024/02/20	0	83.20	2	82.10	82.70	-2	5,479	-0.04%
2024/02/19	1	82.70	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0	82.20	14.6	82.72	83.10	-14.6	5,588	-0.26%
2024/02/15	1	80.70	50	81.66	82.20	-49	5,724	-0.86%
2024/02/05	1	80.00	0	0.00	79.80	1	5,823	0.02%
2024/02/02	1	79.60	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	79.40	0	0.00	79.00	0	5,946	0.00%
2024/01/31	0	79.60	0	0.00	78.80	0	6,057	0.00%
2024/01/30	0	79.90	0	0.00	79.80	0	6,199	0.00%
2024/01/29	0	79.40	0	0.00	79.70	0	6,240	0.00%
2024/01/26	0	79.40	0	0.00	78.10	0	6,288	0.00%
2024/01/25	0	79.90	0	0.00	79.10	0	6,364	0.00%
2024/01/24	0	80.50	2	80.25	80.10	-2	6,443	-0.03%
2024/01/23	1	80.69	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	79.40	1	80.40	80.70	-1	6,667	-0.01%
2024/01/19	1	78.70	0	0.00	78.70	1	6,846	0.01%
2024/01/18	1	77.90	1	78.10	78.00	0	6,960	0.00%
2024/01/17	1	78.63	0	0.00	77.80	1	7,288	0.01%
2024/01/16	0	79.30	1	79.50	79.60	-1	7,481	-0.01%
2024/01/15	0.1	79.40	4	79.28	79.10	-3.9	7,510	-0.05%
2024/01/12	0	78.70	0	0.00	78.00	0	7,564	0.00%
2024/01/11	2	77.95	3	78.57	79.00	-1	7,620	-0.01%
2024/01/10	11	77.41	3	77.53	77.40	8	7,775	0.10%
2024/01/09	17	78.94	9	78.38	78.30	8	8,039	0.10%
2024/01/08	11	81.45	1	82.30	81.30	10	8,046	0.12%
2024/01/05	5	81.80	10	81.40	81.80	-5	8,493	-0.06%
2024/01/04	34	82.15	2	82.30	81.60	32	8,691	0.37%
2024/01/03	5	83.18	0	0.00	83.00	5	8,692	0.06%
2024/01/02	1	83.70	1	84.00	83.90	0	8,732	0.00%
2023/12/29	10	84.23	1	84.10	84.20	9	8,851	0.10%
2023/12/28	4	83.84	27	84.01	84.80	-23	8,890	-0.26%
2023/12/27	0	83.40	1	82.90	82.60	-1	8,907	-0.01%
2023/12/26	0	83.00	0	0.00	82.70	0	8,961	0.00%
2023/12/25	22	82.71	2	83.40	82.70	20	9,008	0.22%
2023/12/22	2	83.15	0	0.00	83.00	2	9,019	0.02%
2023/12/21	1	83.30	1	83.10	82.90	0	9,045	0.00%
2023/12/20	0	83.90	0	0.00	83.20	0	9,062	0.00%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/18	0	0.00	1	83.20	83.30	-1	9,166	-0.01%
2023/12/15	4	83.30	1	83.60	83.20	3	9,244	0.03%
2023/12/14	1	84.20	3	83.93	83.80	-2	9,271	-0.02%
2023/12/13	0	0.00	4	83.88	83.80	-4	9,276	-0.04%
2023/12/12	1	84.00	10	84.30	84.00	-9	9,315	-0.10%
2023/12/11	14	85.59	7	85.37	85.30	7	9,265	0.08%
2023/12/08	36	88.09	19	88.06	87.70	17	9,109	0.19%
2023/12/07	0	0.00	20	83.70	83.60	-20	8,853	-0.23%
2023/12/06	2	83.15	3	82.90	82.80	-1	8,957	-0.01%
2023/12/05	21	82.80	0	0.00	82.90	21	8,994	0.23%
2023/12/04	3	84.37	0	0.00	83.90	3	9,146	0.03%
2023/12/01	3	84.03	41	84.50	84.50	-38	9,155	-0.42%
2023/11/30	3	84.57	3	84.43	84.50	0	9,201	0.00%
2023/11/29	2	84.00	1	83.90	83.90	1	9,271	0.01%
2023/11/28	4	83.85	4	83.88	84.40	0	9,517	0.00%
2023/11/27	10	83.50	2	84.05	83.60	8	9,886	0.08%
2023/11/24	5	85.48	4	85.50	85.00	1	9,861	0.01%
2023/11/23	55	86.69	63	87.74	84.60	-8	9,778	-0.08%
2023/11/22	7	85.50	44.2	85.06	85.40	-37.2	9,040	-0.41%
2023/11/21	3	84.13	7	83.77	83.60	-4	8,830	-0.05%
2023/11/20	1	84.10	35	83.96	84.20	-34	8,932	-0.38%
2023/11/17	2	82.80	12	83.28	82.80	-10	9,002	-0.11%
2023/11/16	2	81.75	0	0.00	81.90	2	9,156	0.02%
2023/11/15	6	82.12	2	82.50	81.80	4	9,259	0.04%
2023/11/14	7	84.06	5	84.50	82.50	2	9,568	0.02%
2023/11/13	4.2	82.19	5	82.34	82.30	-0.8	9,744	-0.01%
2023/11/10	2	85.10	6	85.03	84.90	-4	9,948	-0.04%
2023/11/09	9	84.70	5	84.12	84.20	4	10,522	0.04%
2023/11/08	10	85.36	5	84.80	84.70	5	10,860	0.05%
2023/11/07	5	84.46	5	84.92	84.80	0	11,106	0.00%
2023/11/06	3	83.70	2	83.95	83.50	1	11,270	0.01%
2023/11/03	30	83.50	1	83.30	83.10	29	11,597	0.25%
2023/11/02	4	82.90	6	83.22	83.90	-2	11,808	-0.02%
2023/11/01	6	82.23	3	81.13	81.20	3	11,962	0.03%
2023/10/31	12	83.58	31	82.86	81.70	-19	12,113	-0.16%
2023/10/30	5	84.52	4	84.73	84.70	1	12,075	0.01%
2023/10/27	4	83.78	6	84.68	84.80	-2	12,072	-0.02%
2023/10/26	5	83.56	7	83.46	82.70	-2	12,122	-0.02%
2023/10/25	13	85.46	6.1	84.66	83.50	6.9	12,295	0.06%
2023/10/24	2	84.55	13.3	83.25	85.30	-11.3	12,105	-0.09%
2023/10/23	0	0.00	1	80.10	80.00	-1	11,995	-0.01%
2023/10/20	1	80.00	2.1	80.66	80.70	-1.1	12,076	-0.01%
2023/10/19	0	0.00	5	81.50	81.70	-5	12,162	-0.04%
2023/10/18	18.1	82.05	4.1	81.04	80.60	14	12,231	0.11%
2023/10/17	10	84.71	6	84.83	83.80	4	12,246	0.03%
2023/10/16	5	83.50	8	84.28	84.40	-3	12,366	-0.02%
2023/10/13	26	84.56	12	84.58	84.00	14	13,411	0.10%
2023/10/12	0	0.00	25.1	82.99	83.50	-25.1	13,339	-0.19%
2023/10/11	3	80.60	3	81.50	79.20	0	13,437	0.00%
2023/10/06	1	79.90	1	80.60	80.90	0	13,554	0.00%
2023/10/05	11	80.98	6	81.27	80.10	5	13,613	0.04%
2023/10/04	2	80.50	3	79.83	80.60	-1	13,649	-0.01%
2023/10/03	5	79.86	1	80.70	79.20	4	13,795	0.03%
2023/10/02	0	0.00	1	79.00	79.10	-1	13,861	-0.01%
2023/09/28	2	77.70	2	77.20	77.30	0	13,976	0.00%
2023/09/26	0.1	76.50	0	0.00	76.10	0.1	14,535	0.00%
2023/09/21	1	74.70	0	0.00	74.40	1	15,147	0.01%
2023/09/19	0.1	77.90	8	77.21	77.20	-8	15,572	-0.05%
2023/09/18	5	77.90	0	0.00	77.50	5	15,756	0.03%
2023/09/15	0.3	79.80	0	0.00	78.90	0.3	16,147	0.00%
2023/09/14	2	79.80	3	80.20	79.80	-1	16,256	-0.01%
2023/09/13	30.1	77.26	1	77.40	78.20	29.1	16,373	0.18%
2023/09/12	17.1	79.35	2	78.50	78.00	15.1	16,841	0.09%
2023/09/11	5	84.30	6	81.93	81.60	-1	16,789	-0.01%
2023/09/08	0	0.00	1	82.30	82.50	-1	17,020	-0.01%
2023/09/07	3	84.33	3	84.00	83.60	0	17,950	0.00%
2023/09/06	1	82.60	2	83.45	82.80	-1	18,724	-0.01%
2023/09/05	1	81.80	2	81.80	82.20	-1	18,786	-0.01%
2023/09/04	1	80.60	0	0.00	80.80	1	19,062	0.01%
2023/09/01	27	83.87	3	84.83	82.00	24	19,547	0.12%
2023/08/31	15	83.71	16	84.26	85.50	-1	19,692	-0.01%
2023/08/30	1	80.70	0	0.00	81.70	1	19,704	0.01%
2023/08/25	2	81.40	4	81.55	81.70	-2	19,972	-0.01%
2023/08/23	10	83.70	1.1	81.72	81.80	9	20,314	0.04%
2023/08/22	28	85.98	27	85.50	84.20	1	20,351	0.00%
2023/08/21	11	84.49	2	85.25	85.30	9	20,290	0.04%
2023/08/18	54	86.21	19	86.27	84.40	35	20,559	0.17%
2023/08/17	16.5	87.68	64	87.50	89.00	-47.5	20,628	-0.23%
2023/08/16	67.5	83.46	36	85.49	86.90	31.5	20,446	0.15%
2023/08/15	44.1	85.10	56.1	85.81	84.80	-12	20,560	-0.06%
2023/08/14	3	83.30	4.1	83.47	82.40	-1.1	20,218	-0.01%
2023/08/11	24	82.94	21	83.87	82.20	3	20,029	0.01%
2023/08/10	10.1	81.80	0	0.00	79.70	10.1	19,884	0.05%
2023/08/09	47.1	84.58	18	85.28	85.40	29.1	19,734	0.15%
2023/08/08	4	84.10	4	84.25	84.10	0	19,603	0.00%
2023/08/07	1	82.90	0	0.00	83.30	1	19,492	0.01%
2023/08/04	4	80.90	6.1	80.44	81.00	-2.1	19,346	-0.01%
2023/08/02	2.1	76.10	2	77.10	75.70	0.1	19,237	0.00%
2023/08/01	2	78.85	0	0.00	78.60	2	19,252	0.01%
2023/07/31	6	81.35	8	79.83	78.70	-2	19,297	-0.01%
2023/07/28	1	81.30	4	80.83	81.40	-3	19,197	-0.02%
2023/07/27	3	78.93	4	79.70	78.10	-1	19,159	-0.01%
2023/07/26	1	78.40	1	77.70	76.70	0	19,339	0.00%
2023/07/25	4	78.25	2	78.90	77.80	2	19,469	0.01%
2023/07/24	4	79.53	10	78.67	77.70	-6	19,539	-0.03%
2023/07/21	3	79.10	2	78.00	79.90	1	19,525	0.01%
2023/07/20	9	78.30	4	78.65	78.90	5	19,553	0.03%
2023/07/19	1	76.60	10.3	75.87	76.90	-9.3	19,616	-0.05%
2023/07/18	22.2	88.73	16	85.83	78.90	6.2	19,512	0.03%
2023/07/17	9.2	84.04	6	85.48	87.60	3.2	18,885	0.02%
2023/07/14	6	79.37	6	79.07	79.70	0	18,851	0.00%
2023/07/13	4	77.45	5	77.14	76.30	-1	18,776	-0.01%
2023/07/12	2	75.75	1	75.70	75.70	1	18,909	0.01%
2023/07/11	6	76.95	5	75.48	74.90	1	19,029	0.01%
2023/07/10	1	75.59	5	75.26	74.90	-4	18,978	-0.02%
2023/07/07	2	78.80	11	77.59	78.60	-9	18,863	-0.05%
2023/07/06	5	80.70	11	79.96	80.00	-6	18,926	-0.03%
2023/07/05	25	82.71	14	82.71	81.70	11	18,912	0.06%
2023/07/04	48	80.23	43	79.90	79.90	5	18,534	0.03%
2023/07/03	34	78.77	39	79.71	81.20	-5	18,386	-0.03%
2023/06/30	6	76.05	1	76.30	76.80	5	18,127	0.03%
2023/06/29	0	0.00	1	74.90	74.80	-1	17,944	-0.01%
2023/06/28	2	78.15	1	77.80	75.00	1	17,843	0.01%
2023/06/27	3	76.87	25	77.15	75.00	-22	17,579	-0.13%
2023/06/26	33	79.11	28	79.43	79.60	5	17,295	0.03%
2023/06/21	31	83.81	34	82.70	82.20	-3	17,029	-0.02%
2023/06/20	17	83.05	18	82.28	81.80	-1	16,577	-0.01%
2023/06/19	6	82.70	13	82.12	82.00	-7	16,350	-0.04%
2023/06/16	21	83.54	21	83.51	83.60	0	16,178	0.00%
2023/06/15	17	78.43	36	79.08	79.40	-19	15,636	-0.12%
2023/06/14	31	78.19	14	78.79	79.00	17	15,448	0.11%
2023/06/13	46	77.57	44	77.56	78.20	2	15,043	0.01%
2023/06/12	43	73.85	47	74.31	74.20	-4	14,123	-0.03%
2023/06/09	5	70.60	4	72.00	72.00	1	13,152	0.01%
2023/06/08	7	66.59	10.2	65.51	65.50	-3.2	13,004	-0.02%
2023/06/07	18	66.24	19	66.61	68.20	-1	12,639	-0.01%
2023/06/06	18	63.76	15	64.18	64.00	3	12,037	0.02%
2023/06/05	14.2	62.02	2	63.00	62.60	12.2	11,588	0.11%
2023/06/02	13	59.95	17	60.05	59.90	-4	11,161	-0.04%
2023/06/01	2	59.15	2	58.95	59.90	0	10,951	0.00%
2023/05/31	0	0.00	3	58.33	58.00	-3	10,743	-0.03%
2023/05/30	7	58.79	1	58.60	58.50	6	10,599	0.06%
2023/05/29	11	59.83	7	60.09	61.00	4	10,304	0.04%
2023/05/26	2	57.00	2	57.50	56.80	0	9,945	0.00%
2023/05/25	6	58.98	4	59.28	58.90	2	9,715	0.02%
2023/05/24	19	60.55	12	60.10	59.70	7	9,565	0.07%
2023/05/23	39	60.03	34	60.29	59.70	5	9,189	0.05%
2023/05/22	5	57.10	9	57.38	57.60	-4	8,693	-0.05%
2023/05/19	30	58.07	20	56.68	55.90	10	8,549	0.12%
2023/05/18	10	56.42	11	56.70	57.00	-1	8,065	-0.01%
2023/05/17	6	55.28	8	55.94	56.00	-2	7,791	-0.03%
2023/05/16	6	54.82	6	54.52	54.30	0	7,546	0.00%
2023/05/15	2	54.85	1	53.00	52.70	1	7,323	0.01%
2023/05/12	10	54.67	17	54.15	55.00	-7	7,155	-0.10%
2023/05/11	1	52.50	6	54.17	52.00	-5	6,911	-0.07%
2023/05/10	4	54.08	4	53.70	53.70	0	6,742	0.00%
2023/05/09	0	0.00	2	53.30	53.80	-2	6,631	-0.03%
2023/05/08	1	56.20	0	0.00	55.50	1	6,492	0.02%
2023/05/05	8	53.95	1	54.40	54.30	7	6,343	0.11%
2023/05/04	1	54.80	0	0.00	55.60	1	6,216	0.02%
2023/05/03	1	57.30	1	56.40	56.60	0	6,033	0.00%
2023/05/02	14	57.17	19	57.22	56.90	-5	5,775	-0.09%
2023/04/28	13	54.53	34	54.23	54.40	-21	5,440	-0.39%
2023/04/27	6	52.78	1	53.60	52.30	5	5,192	0.10%
2023/04/26	0	0.00	3	51.00	50.90	-3	4,991	-0.06%
2023/04/25	1	52.70	1	54.20	52.00	0	4,840	0.00%
2023/04/24	23	53.57	4	53.53	53.10	19	4,661	0.41%
2023/04/21	3	53.80	5	53.46	51.50	-2	4,400	-0.05%
2023/04/20	40	57.08	54	56.18	54.70	-14	4,074	-0.34%
2023/04/19	28	55.88	16	55.21	56.70	12	3,489	0.34%
2023/04/18	6	52.78	27	52.09	51.60	-21	3,111	-0.67%
2023/04/17	11	53.36	31	53.25	53.40	-20	2,863	-0.70%
2023/04/14	34	49.29	11	50.44	49.35	23	2,510	0.92%
2023/04/13	10	47.95	10	48.40	48.00	0	2,258	0.00%
2023/04/12	16	49.81	2	48.75	49.55	14	2,122	0.66%
2023/04/11	34	47.72	19	48.26	48.45	15	1,952	0.77%
2023/04/10	2	45.33	7.5	46.76	45.60	-5.5	1,676	-0.33%
2023/04/07	0	0.00	22	42.72	42.85	-22	1,484	-1.48%
2023/04/06	5	42.97	5	42.94	43.60	0	1,425	0.00%
2023/03/30	2	42.35	0	0.00	41.95	2	1,203	0.17%
2023/03/27	20	40.06	0	0.00	39.80	20	1,048	1.91%
2023/03/20	2	38.35	0	0.00	38.10	2	901	0.22%
2023/03/17	2	37.70	2	38.23	37.70	0	864	0.00%
2023/03/15	1	37.35	1	38.35	36.10	0	741	0.00%
2023/03/13	7	35.81	6	35.85	35.55	1	613	0.16%
2023/03/09	0.1	34.65	0	0.00	34.60	0.1	568	0.02%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/21	9	33.62	10.3	33.83	33.85	-1.3	474	-0.28%
2023/02/20	0.3	32.00	0	0.00	32.50	0.3	418	0.08%
2023/02/17	7	32.27	5	32.11	32.20	2	405	0.49%
2023/02/15	3	31.45	3	31.35	31.25	0	355	0.00%
2023/02/10	0	29.85	0	0.00	29.65	0	329	0.00%
2023/02/01	0	0.00	1	29.50	29.30	-1	327	-0.30%
2022/11/28	1	26.65	0	0.00	26.45	1	245	0.41%
2022/11/04	0	0.00	5	25.07	25.00	-5	267	-1.87%
2022/11/03	5	24.98	0	0.00	25.05	5	270	1.85%
2022/10/24	0	0.00	6	24.50	24.50	-6	253	-2.37%
2022/10/21	6	25.00	0	0.00	24.80	6	249	2.41%
2022/10/06	0	0.00	2	28.00	27.95	-2	236	-0.85%
2022/09/29	1	27.55	0	0.00	27.70	1	241	0.41%
2022/09/16	0	0.00	1	30.80	30.80	-1	269	-0.37%
2022/09/13	0	0.00	1	30.20	30.20	-1	272	-0.37%
2022/09/08	0	0.00	1	29.90	29.95	-1	283	-0.35%
2022/08/25	2	31.90	0	0.00	31.90	2	284	0.70%
2022/08/24	1	35.25	0	0.00	35.20	1	278	0.36%
2022/08/23	1	35.50	0	0.00	35.50	1	262	0.38%
2022/08/22	1	35.75	0	0.00	35.75	1	256	0.39%
2022/08/19	1	35.75	0	0.00	35.80	1	251	0.40%
2022/06/27	0	0.00	1	33.90	33.90	-1	262	-0.38%
2022/05/25	0	0.00	5	35.26	35.30	-5	394	-1.27%
2022/05/17	1	34.15	0	0.00	34.55	1	439	0.23%
2022/05/09	0	0.00	1	35.25	35.00	-1	448	-0.22%
2022/04/26	0	36.95	0	0.00	36.25	0	463	0.00%
2022/04/19	0	0.00	4	36.45	36.70	-4	462	-0.86%
2022/04/18	0	0.00	1	36.05	35.95	-1	464	-0.22%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/06	2	38.50	1	38.20	38.00	1	492	0.20%
2022/04/01	0	39.20	2	37.70	37.80	-2	492	-0.41%
2022/03/29	2	38.00	0	0.00	38.05	2	508	0.39%
2022/03/25	2	36.80	0	0.00	37.05	2	490	0.41%
2022/03/01	0	0.00	2	39.20	39.20	-2	662	-0.30%
2022/02/15	3	38.80	0	0.00	38.60	3	956	0.31%
2022/01/10	0	0.00	2	38.80	38.55	-2	1,081	-0.18%
2022/01/07	0	0.00	2	38.80	38.65	-2	1,082	-0.18%
2022/01/05	2	39.45	1	39.25	39.30	1	1,086	0.09%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/16	2	38.15	0	0.00	38.20	2	1,136	0.18%
2021/12/06	1	40.00	0	0.00	40.05	1	1,091	0.09%
2021/11/29	0	0.00	4	39.40	39.25	-4	1,164	-0.34%
2021/11/26	2	40.65	4	40.30	40.10	-2	1,148	-0.17%
2021/11/25	7	42.84	8	42.56	42.30	-1	1,114	-0.09%
2021/11/24	20	43.69	9	43.96	43.50	11	1,081	1.02%
2021/11/22	1	40.00	0	0.00	39.95	1	849	0.12%
2021/11/04	1	41.50	0	0.00	41.20	1	1,063	0.09%
2021/10/29	1	40.20	1	40.55	40.55	0	1,199	0.00%
2021/10/27	0	0.00	33	39.65	40.15	-33	1,359	-2.43%
2021/10/26	1	39.85	1	39.90	39.65	0	1,378	0.00%
2021/10/25	4	40.06	0	0.00	40.00	4	1,383	0.29%
2021/10/22	0	0.00	1	39.25	39.30	-1	1,431	-0.07%
2021/10/07	1	39.00	0	0.00	39.00	1	1,824	0.05%
2021/10/04	0	0.00	1	37.60	36.50	-1	1,994	-0.05%
2021/09/27	1	39.95	0	0.00	39.80	1	2,153	0.05%
2021/09/24	0	0.00	2	40.25	40.30	-2	2,281	-0.09%
2021/09/23	0	0.00	4	39.20	39.40	-4	2,430	-0.16%
2021/09/15	0	0.00	1	39.45	39.50	-1	2,542	-0.04%
2021/09/13	0.1	40.15	1	40.35	40.15	-0.9	2,581	-0.03%
2021/09/10	0.1	40.00	2	40.25	40.45	-1.9	2,613	-0.07%
2021/09/03	0.1	43.50	0	0.00	43.25	0.1	2,628	0.00%
2021/08/31	1	43.65	0	0.00	43.65	1	2,676	0.04%
2021/08/26	3	47.00	0	0.00	47.10	3	2,701	0.11%
2021/08/23	2	45.98	0	0.00	45.90	2	2,759	0.07%
2021/08/20	0	0.00	1	44.75	44.85	-1	2,792	-0.04%
2021/08/19	1	45.20	1	45.60	44.80	0	2,812	0.00%
2021/08/18	2	44.88	2	44.58	46.40	0	2,831	0.00%
2021/08/16	1	46.35	0	0.00	46.30	1	2,880	0.03%
2021/08/13	0	0.00	6	47.97	47.70	-6	2,891	-0.21%
2021/08/12	0	0.00	1	48.65	48.60	-1	2,919	-0.03%
2021/08/10	2.1	49.50	0	0.00	49.30	2.1	3,024	0.07%
2021/08/09	2	50.65	1	50.70	50.60	1	3,072	0.03%
2021/08/06	1	54.10	0	0.00	53.80	1	3,047	0.03%
2021/08/05	0	0.00	0	54.20	54.10	0	3,152	0.00%
2021/08/04	7	54.70	3	54.70	54.40	4	3,330	0.12%
2021/08/03	1	54.70	2	55.05	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	0	53.70	53.90	0	3,378	0.00%
2021/07/30	0	0.00	0.1	54.00	53.20	-0.1	3,434	0.00%
2021/07/27	0	0.00	0.1	54.20	53.00	-0.1	3,698	0.00%
2021/07/26	2	54.45	2	54.20	54.00	0	3,896	0.00%
2021/07/23	1	54.10	1	53.80	53.80	0	4,227	0.00%
2021/07/21	3	53.37	2	52.65	52.50	1	5,796	0.02%
2021/07/19	1	54.00	2	54.00	54.10	-1	5,980	-0.02%
2021/07/16	2	55.40	9	55.52	54.90	-7	6,173	-0.11%
2021/07/14	2	53.55	1	54.30	53.60	1	6,385	0.02%
2021/07/13	15	54.64	10	54.79	54.70	5	6,481	0.08%
2021/07/12	2	53.90	0	0.00	53.60	2	6,465	0.03%
2021/07/09	1	53.10	0	0.00	52.60	1	6,501	0.02%
2021/07/07	3	53.87	0	0.00	53.20	3	6,796	0.04%
2021/07/06	1.1	53.42	0	0.00	53.10	1.1	7,190	0.01%
2021/07/05	0.1	54.00	0	0.00	54.00	0.1	7,314	0.00%
2021/07/02	2	53.55	3	53.40	53.60	-1	7,573	-0.01%
2021/07/01	16	54.64	0	0.00	54.00	16	7,870	0.20%
2021/06/30	9.5	54.83	8	53.81	56.20	1.5	7,959	0.02%
2021/06/28	0	0.00	2	52.80	53.00	-2	7,979	-0.03%
2021/06/25	2	53.80	3	53.00	52.90	-1	8,118	-0.01%
2021/06/24	1	53.40	0	0.00	53.40	1	8,468	0.01%
2021/06/23	2	51.80	0	0.00	52.60	2	8,563	0.02%
2021/06/22	0.1	52.00	0	0.00	51.50	0.1	8,787	0.00%
2021/06/21	0	0.00	10	52.40	52.00	-10	8,935	-0.11%
2021/06/17	5	52.70	0	0.00	53.00	5	9,017	0.06%
2021/06/16	6	52.77	0	0.00	52.20	6	9,056	0.07%
2021/06/15	0	0.00	4	52.30	52.60	-4	9,118	-0.04%
2021/06/10	7	52.13	0	0.00	51.60	7	9,298	0.08%
2021/06/09	0	0.00	4	52.23	52.00	-4	9,379	-0.04%
2021/06/08	0	0.00	19	53.42	53.30	-19	9,572	-0.20%
2021/06/07	0	0.00	5	52.30	52.70	-5	9,647	-0.05%
2021/06/04	5	53.00	4	52.70	52.90	1	9,658	0.01%
2021/06/03	1	52.20	2	52.80	52.70	-1	9,675	-0.01%
2021/06/02	1	52.60	1	52.20	52.20	0	9,744	0.00%
2021/05/27	1	50.70	1	50.70	50.60	0	9,963	0.00%
2021/05/26	2	50.20	5	50.34	50.60	-3	10,269	-0.03%
2021/05/25	10	50.95	3	50.70	50.70	7	10,416	0.07%
2021/05/24	0	0.00	1.1	49.05	49.55	-1.1	10,869	-0.01%
2021/05/21	1	48.25	0	0.00	48.50	1	11,724	0.01%
2021/05/20	6	48.28	9	47.76	47.30	-3	11,946	-0.03%
2021/05/19	8	48.22	11	47.61	48.90	-3	12,591	-0.02%
2021/05/18	2	46.50	1	47.55	47.55	1	12,771	0.01%
2021/05/17	17.1	44.97	6	46.50	43.25	11.1	12,829	0.09%
2021/05/14	7	48.89	4	49.00	47.85	3	12,759	0.02%
2021/05/13	11	46.10	21	47.20	47.30	-10	12,711	-0.08%
2021/05/12	18	49.43	9	50.37	46.85	9	12,619	0.07%
2021/05/11	0	53.30	4	53.00	51.30	-4	12,429	-0.03%
2021/05/10	0	0.00	2	57.35	56.20	-2	12,281	-0.02%
2021/05/07	5	56.70	5	56.78	57.60	0	12,262	0.00%
2021/05/06	0	0.00	7	55.37	56.20	-7	12,215	-0.06%
2021/05/05	4	55.53	4	55.55	55.20	0	12,182	0.00%
2021/05/04	6	54.85	4	53.68	55.40	2	12,136	0.02%
2021/05/03	0	0.00	17	57.96	56.50	-17	11,957	-0.14%
2021/04/29	17	60.70	6	62.15	60.50	11	11,757	0.09%
2021/04/28	31	65.89	49	65.43	64.00	-18	11,431	-0.16%
2021/04/27	33	64.18	20	64.76	66.20	13	10,762	0.12%
2021/04/26	44	60.23	0	60.30	60.20	44	9,870	0.45%
2021/04/23	6.1	58.69	24	58.34	58.70	-18	9,753	-0.18%
2021/04/22	1	60.40	19	60.01	58.40	-18	9,715	-0.19%
2021/04/21	21	60.07	0	0.00	60.40	21	9,543	0.22%
2021/04/19	1	59.80	1	59.00	58.20	0	9,285	0.00%
2021/04/15	2	57.80	0	0.00	59.00	2	9,124	0.02%
2021/04/14	5	57.10	6	57.92	57.70	-1	9,068	-0.01%
2021/04/13	2	60.30	0	0.00	58.50	2	8,985	0.02%
2021/04/12	24	61.77	9	61.38	60.40	15	8,875	0.17%
2021/04/09	1	59.10	7	58.90	58.50	-6	8,481	-0.07%
2021/04/08	8	59.86	9	59.91	59.80	-1	8,379	-0.01%
2021/04/07	10.5	61.29	12	59.70	62.20	-1.5	8,163	-0.02%
2021/04/06	4	58.68	1	58.00	58.90	3	7,958	0.04%
2021/04/01	1	56.30	1	56.40	56.40	0	8,183	0.00%
2021/03/31	4	56.78	5	57.30	56.70	-1	8,243	-0.01%
2021/03/30	6	57.73	4	57.28	57.80	2	8,167	0.02%
2021/03/29	23	57.24	30	57.25	56.80	-7	8,044	-0.09%
2021/03/26	1	56.10	1	55.50	54.80	0	7,706	0.00%
2021/03/25	34	56.15	17	55.20	54.70	17	7,612	0.22%
2021/03/24	7	55.19	5	55.40	56.30	2	7,405	0.03%
2021/03/23	1	52.60	0	0.00	52.40	1	7,319	0.01%
2021/03/22	12	53.32	1	53.00	53.10	11	7,292	0.15%
2021/03/19	1	54.10	2	53.20	54.00	-1	7,323	-0.01%
2021/03/18	0	0.00	1	53.70	53.80	-1	7,372	-0.01%
2021/03/17	4	53.98	3	54.13	54.30	1	7,358	0.01%
2021/03/16	4	56.00	2	55.15	54.60	2	7,360	0.03%
2021/03/12	10	55.73	19	56.34	54.80	-9	7,351	-0.12%
2021/03/11	11	56.24	5	56.38	57.00	6	7,247	0.08%
2021/03/10	5	54.54	2	54.40	54.70	3	7,262	0.04%
2021/03/09	5	53.22	3	53.63	54.10	2	7,713	0.03%
2021/03/08	3	53.00	3	53.93	53.00	0	7,739	0.00%
2021/03/04	1	53.00	0	0.00	52.50	1	7,809	0.01%
2021/03/03	1	53.60	5	52.34	53.50	-4	8,017	-0.05%
2021/03/02	4	54.24	21.4	55.83	51.70	-17.4	8,078	-0.21%
2021/02/26	6	56.13	2	55.80	57.00	4	7,963	0.05%
2021/02/25	5	63.80	1	61.10	62.00	4	7,698	0.05%
2021/02/24	13.4	61.06	12	60.94	62.00	1.4	7,580	0.02%
2021/02/23	29	59.43	21	59.74	62.00	8	7,130	0.11%
2021/02/22	15	55.43	1	57.60	57.60	14	6,411	0.22%
2021/02/19	6	50.59	19	50.99	52.40	-13	6,230	-0.21%
2021/02/18	5	47.68	25	47.76	47.70	-20	5,582	-0.36%
2021/02/17	1	45.80	4	45.70	45.90	-3	5,386	-0.06%
2021/02/04	0	0.00	3	43.20	43.55	-3	5,435	-0.06%
2021/02/03	0	0.00	2	42.83	42.50	-2	5,464	-0.04%
2021/02/01	0	0.00	3	42.50	42.10	-3	5,661	-0.05%
2021/01/29	3	44.00	2	43.25	42.60	1	5,750	0.02%
2021/01/27	0	0.00	1	42.60	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	2	42.35	42.00	-2	5,718	-0.03%
2021/01/21	1	41.60	7	41.56	40.70	-6	5,760	-0.10%
2021/01/18	1	42.55	2	42.15	42.85	-1	5,743	-0.02%
2021/01/15	2	43.75	0	0.00	43.70	2	5,725	0.03%
2021/01/13	1	43.60	1	43.70	43.65	0	5,697	0.00%
2021/01/12	3	43.75	1	43.55	43.20	2	5,714	0.03%
2021/01/08	4	44.71	5	44.65	44.20	-1	5,821	-0.02%
2021/01/07	2	43.95	1	44.39	43.95	1	6,164	0.02%
2021/01/06	0	0.00	1	43.85	43.90	-1	6,462	-0.02%
2021/01/05	3	45.35	7	45.05	45.15	-4	6,407	-0.06%
2021/01/04	7	44.71	1	44.70	44.40	6	6,393	0.09%
2020/12/31	0	0.00	1	44.05	44.15	-1	6,454	-0.02%
2020/12/29	1	46.30	9	46.19	45.50	-8	6,416	-0.12%
2020/12/28	19	47.56	5	47.80	47.15	14	6,317	0.22%
2020/12/25	6	45.03	7	45.12	46.20	-1	5,901	-0.02%
2020/12/24	2	44.20	0	0.00	44.00	2	5,814	0.03%
2020/12/23	13	43.32	4	43.43	43.55	9	5,905	0.15%
2020/12/21	0	0.00	8	43.22	43.35	-8	6,031	-0.13%
2020/12/18	0	0.00	3	43.65	43.75	-3	6,070	-0.05%
2020/12/16	1	45.10	2	45.00	45.00	-1	6,158	-0.02%
2020/12/15	4	45.50	0	0.00	44.60	4	6,182	0.06%
2020/12/14	8.1	46.18	3	45.53	46.30	5.1	6,144	0.08%
2020/12/11	2	45.33	1	45.15	44.95	1	6,231	0.02%
2020/12/10	1	46.00	4	46.15	45.55	-3	6,286	-0.05%
2020/12/09	3	46.50	1	46.00	46.60	2	6,404	0.03%
2020/12/08	1	45.70	3	45.50	45.65	-2	6,589	-0.03%
2020/12/07	2	44.98	3	46.20	45.40	-1	6,993	-0.01%
2020/12/04	1	46.05	0	0.00	46.40	1	7,338	0.01%
2020/12/03	18	46.59	19	47.45	46.80	-1	7,607	-0.01%
2020/12/02	11	45.10	6	44.95	45.00	5	7,408	0.07%
2020/12/01	7	44.98	9	45.27	44.85	-2	7,721	-0.03%
2020/11/30	2	44.85	4	44.75	44.20	-2	8,099	-0.02%
2020/11/27	8	45.61	6	45.82	45.25	2	8,484	0.02%
2020/11/26	3	44.55	8	44.48	44.60	-5	8,462	-0.06%
2020/11/24	4	43.66	5	43.89	43.10	-1	9,288	-0.01%
2020/11/23	2	43.83	0	0.00	43.80	2	9,394	0.02%
2020/11/20	11	43.76	1	44.05	43.85	10	9,633	0.10%
2020/11/19	4	44.10	1	43.90	43.90	3	9,908	0.03%
2020/11/18	2	43.13	3	43.07	42.95	-1	9,891	-0.01%
2020/11/16	3	42.73	2	42.60	42.90	1	9,928	0.01%
2020/11/13	3	42.88	5	43.10	42.95	-2	9,970	-0.02%
2020/11/12	1	41.90	4	41.90	41.95	-3	9,868	-0.03%
2020/11/11	8	41.35	4	41.74	42.30	4	9,903	0.04%
2020/11/10	2	41.93	0	0.00	41.15	2	9,919	0.02%
2020/11/09	0	0.00	1	42.90	43.15	-1	9,890	-0.01%
2020/11/06	2	41.90	3	41.35	41.50	-1	9,804	-0.01%
2020/11/04	3	39.85	0	0.00	39.90	3	9,815	0.03%
2020/10/30	4	39.84	171	39.25	38.90	-167	9,922	-1.68%	大賣/鉅額交易
2020/10/29	3	39.32	3	39.68	40.10	0	9,999	0.00%
2020/10/28	4	40.55	2	40.95	40.40	2	9,958	0.02%
2020/10/27	0	0.00	3	41.35	41.40	-3	9,915	-0.03%
2020/10/26	1	41.80	1	41.90	41.10	0	9,907	0.00%
2020/10/23	2	41.50	3	41.92	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	3	41.97	41.60	-3	9,904	-0.03%
2020/10/21	2	42.43	0	0.00	42.20	2	9,878	0.02%
2020/10/20	4	42.96	1	42.85	42.85	3	9,869	0.03%
2020/10/19	4	42.53	5	42.85	42.75	-1	9,853	-0.01%
2020/10/16	11	43.48	7	43.83	42.90	4	9,851	0.04%
2020/10/15	29	45.63	20	45.30	44.35	9	9,731	0.09%
2020/10/14	3	43.68	4	44.54	45.50	-1	9,337	-0.01%
2020/10/13	4	41.35	4	41.64	41.60	0	9,032	0.00%
2020/10/12	2	42.38	1	41.80	41.70	1	9,014	0.01%
2020/10/08	2	42.50	0	0.00	42.25	2	8,977	0.02%
2020/10/07	0	0.00	3	42.53	42.70	-3	8,888	-0.03%
2020/10/06	6	42.10	5	42.11	42.20	1	8,877	0.01%
2020/09/30	9	40.95	96	41.01	41.00	-87	8,900	-0.98%
2020/09/29	1	41.50	1	41.00	40.55	0	8,924	0.00%
2020/09/28	2	42.05	4	40.90	41.80	-2	9,002	-0.02%
2020/09/25	7	41.52	7	39.31	39.85	0	9,070	0.00%
2020/09/24	1	41.35	3	41.80	41.25	-2	9,153	-0.02%
2020/09/23	3	42.75	3	42.67	42.60	0	9,105	0.00%
2020/09/22	3	42.55	1	42.40	42.25	2	9,036	0.02%
2020/09/21	4	44.53	8	43.99	43.85	-4	8,908	-0.04%
2020/09/18	2	44.63	2	44.83	45.00	0	8,834	0.00%
2020/09/17	2	44.30	4	44.45	44.70	-2	8,775	-0.02%
2020/09/16	12	45.04	10	45.08	44.35	2	8,703	0.02%
2020/09/15	11	43.71	8	44.43	44.65	3	8,526	0.04%
2020/09/14	19	44.48	16	44.91	44.10	3	8,427	0.04%
2020/09/11	12	43.75	16	44.75	43.95	-4	8,259	-0.05%
2020/09/10	106	47.37	13	48.85	46.00	93	7,942	1.17%	大買/
2020/09/09	10	48.58	8	48.82	50.70	2	7,501	0.03%
2020/09/08	14	48.00	13	47.63	48.40	1	7,051	0.01%
2020/09/07	6	46.39	9	46.87	45.40	-3	6,722	-0.04%
2020/09/04	9	48.55	9	48.51	48.50	0	6,500	0.00%
2020/09/03	10	49.12	15	48.66	48.25	-5	6,166	-0.08%
2020/09/02	13	48.88	7	47.93	49.20	6	5,732	0.10%
2020/09/01	5	45.29	4	44.90	44.75	1	5,337	0.02%
2020/08/31	6	45.46	21	45.42	45.45	-15	5,126	-0.29%
2020/08/28	31	43.75	19	43.84	44.60	12	4,766	0.25%
2020/08/27	1	42.00	6	42.38	42.40	-5	4,190	-0.12%
2020/08/26	7	37.61	0	0.00	38.55	7	4,145	0.17%
2020/08/25	7	36.62	2	36.08	36.70	5	3,926	0.13%
2020/08/24	1	33.85	3	34.05	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	1	32.90	32.75	-1	3,551	-0.03%
2020/08/19	1	33.50	4	33.36	33.30	-3	3,502	-0.09%
2020/08/14	0	0.00	1	32.95	32.85	-1	3,384	-0.03%
2020/08/13	1	32.40	0	0.00	33.15	1	3,322	0.03%
2020/08/11	4	32.66	1	32.25	31.70	3	3,260	0.09%
2020/08/10	1	31.55	1	31.75	32.00	0	3,200	0.00%
2020/08/07	0	0.00	4	31.76	31.45	-4	3,205	-0.12%
2020/08/06	1	31.20	20	31.42	31.35	-19	3,205	-0.59%
2020/08/04	23	31.30	3	31.52	32.15	20	3,288	0.61%
2020/07/24	1	30.20	0	0.00	29.75	1	3,185	0.03%
2020/07/23	0	0.00	1	30.50	30.45	-1	3,158	-0.03%
2020/07/20	0	0.00	3	29.50	30.20	-3	3,062	-0.10%
2020/07/17	3	29.80	2	29.55	29.70	1	3,040	0.03%
2020/07/13	0	0.00	4	30.05	29.95	-4	3,073	-0.13%
2020/07/10	0	0.00	7	30.91	29.75	-7	3,049	-0.23%
2020/07/09	0	0.00	1	29.80	30.30	-1	2,978	-0.03%
2020/07/08	0	0.00	2	30.23	30.25	-2	2,935	-0.07%
2020/07/07	3	30.35	2	29.70	30.15	1	2,884	0.03%
2020/07/06	12	30.99	9	31.09	30.70	3	2,752	0.11%
2020/07/03	6	29.92	38	29.83	29.45	-32	2,559	-1.25%
2020/07/02	0	0.00	1	28.40	28.35	-1	2,348	-0.04%
2020/07/01	5	27.70	0	0.00	27.75	5	2,318	0.22%
2020/06/29	0	0.00	6	27.34	27.40	-6	2,298	-0.26%
2020/06/23	0	0.00	2	28.30	27.85	-2	2,291	-0.09%
2020/06/19	0	0.00	4	28.10	28.10	-4	2,270	-0.18%
2020/06/18	5	28.00	4	28.05	28.00	1	2,245	0.04%
2020/06/17	0	0.00	7	28.21	27.90	-7	2,223	-0.31%
2020/06/16	13	27.20	14	27.59	27.80	-1	2,197	-0.05%
2020/06/15	9	27.09	7	27.36	26.85	2	2,178	0.09%
2020/06/12	16	26.55	0	0.00	27.25	16	2,165	0.74%
2020/06/11	11	27.47	11	27.71	26.90	0	2,117	0.00%
2020/06/10	2	28.08	0	0.00	27.95	2	2,050	0.10%
2020/06/09	4	28.55	0	0.00	28.35	4	2,036	0.20%
2020/06/08	2	28.78	1	28.55	28.30	1	1,991	0.05%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	2	28.38	3	28.55	28.45	-1	1,892	-0.05%
2020/06/03	0	0.00	0.5	28.00	28.00	-0.5	1,843	-0.03%
2020/06/02	4	28.39	0	0.00	27.75	4	1,778	0.22%
2020/06/01	0	0.00	5	27.90	27.40	-5	1,650	-0.30%
2020/05/29	6	27.10	13	27.36	27.35	-7	1,567	-0.45%
2020/05/28	16	27.54	4	27.60	27.00	12	1,551	0.77%
2020/05/22	1	26.95	0	0.00	26.75	1	1,335	0.07%
2020/05/21	5	27.21	13	27.45	27.35	-8	1,297	-0.62%
2020/05/20	0	0.00	2	26.70	26.70	-2	1,223	-0.16%
2020/05/18	0	0.00	2	26.40	26.50	-2	1,174	-0.17%
2020/05/15	0	0.00	3	26.62	26.50	-3	1,153	-0.26%
2020/05/14	3	26.70	0	0.00	26.50	3	1,113	0.27%
2020/05/13	0	0.00	53	27.00	27.15	-53	1,063	-4.98%
2020/05/12	0	0.00	57	26.66	26.70	-57	999	-5.70%
2020/05/11	0	0.00	4	24.61	24.60	-4	820	-0.49%
2020/05/05	5	23.50	4	23.40	23.25	1	739	0.14%
2020/05/04	2	23.40	0	0.00	23.40	2	722	0.28%
2020/04/28	2	22.60	0	0.00	22.75	2	683	0.29%
2020/04/27	0	0.00	1	22.25	22.35	-1	703	-0.14%
2020/04/22	1	21.20	0	0.00	21.85	1	709	0.14%
2020/04/20	1	22.50	0	0.00	22.40	1	752	0.13%
2020/04/16	0	22.00	5	22.00	22.00	-5	671	-0.74%
2020/04/13	0	0.00	1	21.20	21.15	-1	701	-0.14%
2020/04/09	3	21.00	0	0.00	20.85	3	707	0.42%
2020/04/06	0	0.00	3	18.65	18.90	-3	700	-0.43%
2020/03/31	2	18.88	0	0.00	18.60	2	706	0.28%
2020/03/30	5	18.30	0	0.00	18.70	5	706	0.71%
2020/03/26	0	0.00	7	18.39	18.65	-7	704	-0.99%
2020/03/25	0	0.00	2	18.70	18.65	-2	712	-0.28%
2020/03/20	6	17.35	0	0.00	17.35	6	738	0.81%
2020/03/19	0	0.00	33	16.20	15.80	-33	735	-4.49%
2020/03/17	15	18.05	0	0.00	17.90	15	752	1.99%
2020/03/16	1	19.15	0	0.00	18.80	1	780	0.13%
2020/03/13	8	18.53	0	0.00	19.00	8	849	0.94%
2020/03/12	3	20.87	0	0.00	20.25	3	865	0.35%
2020/03/10	7	22.34	0	0.00	22.50	7	901	0.78%
2020/03/09	2	23.00	0	0.00	22.85	2	903	0.22%
2020/03/05	4	24.19	0	0.00	24.20	4	946	0.42%
2020/03/04	6	23.88	0	0.00	23.80	6	1,022	0.59%
2020/03/02	3	23.07	0	0.00	23.35	3	1,193	0.25%
2020/02/27	3	23.72	0	0.00	23.60	3	1,217	0.25%
2020/02/26	1	24.15	0	0.00	24.10	1	1,227	0.08%
2020/02/25	1	24.15	2	24.00	24.15	-1	1,238	-0.08%
2020/02/21	3	24.33	0	0.00	24.35	3	1,283	0.23%
2020/02/20	1	24.40	0	0.00	24.50	1	1,313	0.08%
2020/02/14	4	24.95	0	0.00	24.90	4	1,576	0.25%
2020/02/13	12	24.95	0	0.00	24.75	12	1,623	0.74%
2020/02/12	4	24.75	0	0.00	24.95	4	1,715	0.23%
2020/02/11	2	24.30	0	0.00	24.55	2	1,794	0.11%
2020/02/10	3	23.90	0	0.00	24.05	3	1,895	0.16%
2020/02/07	7	24.65	0	0.00	24.50	7	1,944	0.36%
2020/02/05	2	24.55	0	0.00	24.50	2	2,012	0.10%
2020/02/04	1	24.50	0	0.00	24.60	1	2,011	0.05%
2020/02/03	4	23.65	0	0.00	24.10	4	2,009	0.20%
2020/01/31	7	24.99	0	0.00	25.00	7	2,010	0.35%
2020/01/30	13	25.42	0	0.00	24.75	13	2,005	0.65%
2020/01/16	2	27.15	0	0.00	27.55	2	1,995	0.10%
2020/01/15	3	27.75	0	0.00	27.40	3	1,992	0.15%
2020/01/10	1	26.80	0	0.00	26.85	1	1,954	0.05%
2020/01/09	2	26.78	0	0.00	26.95	2	1,944	0.10%
2020/01/08	3	25.57	0.1	25.60	25.60	2.9	1,930	0.15%
2020/01/07	3	26.03	0	0.00	26.00	3	1,920	0.16%
2020/01/06	6	26.28	0	0.00	26.10	6	1,954	0.31%
2020/01/03	4	26.83	0	0.00	26.65	4	1,948	0.21%
2020/01/02	0	0.00	1	26.85	26.85	-1	1,942	-0.05%
2019/12/31	2	26.65	0	0.00	26.65	2	1,943	0.10%
2019/12/30	5	26.89	0	0.00	26.80	5	1,937	0.26%
2019/12/26	2	27.00	0	0.00	27.00	2	1,937	0.10%
2019/12/25	2	26.93	0	0.00	26.95	2	1,936	0.10%
2019/12/24	4	27.00	0	0.00	26.95	4	1,951	0.20%
2019/12/23	8	27.04	1	27.25	27.00	7	1,990	0.35%
2019/12/13	0	0.00	2	27.10	26.90	-2	2,051	-0.10%
2019/12/12	10	27.28	0	0.00	27.15	10	2,031	0.49%
2019/12/11	10	27.55	1	27.70	27.40	9	2,029	0.44%
2019/12/10	2	27.90	1	27.85	28.00	1	2,014	0.05%
2019/12/04	0	0.00	1	27.95	28.05	-1	1,849	-0.05%
2019/12/03	1	28.30	0	0.00	28.30	1	1,847	0.05%
2019/12/02	1	27.90	0	0.00	27.75	1	1,829	0.05%
2019/11/28	3	29.30	19	29.21	29.90	-16	1,784	-0.90%
2019/11/27	1	28.30	2	28.23	28.35	-1	1,657	-0.06%
2019/11/25	0	0.00	2	28.50	28.05	-2	1,602	-0.12%
2019/11/22	1	28.55	0	0.00	28.35	1	1,592	0.06%
2019/11/21	0	0.00	4	28.56	28.65	-4	1,593	-0.25%
2019/11/20	0	0.00	12	28.15	28.20	-12	1,616	-0.74%
2019/11/19	0	0.00	1	28.20	28.20	-1	1,619	-0.06%
2019/11/18	4	28.99	0	0.00	28.70	4	1,585	0.25%
2019/11/13	0	0.00	7	27.94	27.75	-7	1,351	-0.52%
2019/11/12	2	28.30	0	0.00	27.70	2	1,313	0.15%
2019/11/11	2	27.85	3	28.05	27.65	-1	1,271	-0.08%
2019/11/08	4	27.33	2	27.70	27.40	2	1,178	0.17%
2019/11/07	3	27.12	7	27.25	26.95	-4	1,095	-0.37%
2019/11/04	7	25.55	0	0.00	25.90	7	914	0.77%
2019/10/30	6	25.23	0	0.00	25.35	6	912	0.66%
2019/10/29	8	25.74	0	0.00	25.45	8	901	0.89%
2019/10/28	2	25.80	0	0.00	25.70	2	902	0.22%
2019/10/25	12	25.86	0	0.00	25.70	12	900	1.33%
2019/10/14	1	25.60	1	26.05	26.10	0	853	0.00%
2019/09/25	0	0.00	14	26.18	26.40	-14	731	-1.91%
2019/09/24	1	26.65	3	26.60	25.95	-2	700	-0.29%
2019/09/20	1	24.70	0	0.00	25.10	1	616	0.16%
2019/09/19	1	24.80	0	0.00	24.70	1	613	0.16%
2019/09/16	0	0.00	1	25.90	25.25	-1	632	-0.16%
2019/09/12	1	25.70	2	25.45	25.55	-1	620	-0.16%
2019/09/10	9	24.96	0	0.00	24.90	9	596	1.51%
2019/09/05	0	0.00	2	25.10	24.90	-2	581	-0.34%
2019/09/02	0	0.00	18	25.12	25.35	-18	555	-3.24%
2019/08/30	2	24.10	1	24.20	24.90	1	491	0.20%
2019/08/29	1	23.85	0	0.00	24.00	1	474	0.21%
2019/08/27	2	24.35	0	0.00	24.40	2	458	0.44%
2019/08/23	7	24.42	0	0.00	24.55	7	440	1.59%
2019/08/20	1	23.15	0	0.00	23.05	1	367	0.27%
2019/08/19	2	23.25	0	0.00	23.05	2	372	0.54%
2019/08/07	5	24.30	0	0.00	24.20	5	354	1.41%
2019/08/06	0	0.00	4	23.95	24.40	-4	344	-1.16%
2019/08/05	0	0.00	1	24.65	24.65	-1	345	-0.29%
2019/08/02	0	0.00	20	24.72	24.70	-20	349	-5.73%
2019/08/01	0	0.00	20	25.16	25.10	-20	357	-5.60%
2019/07/19	0	0.00	7	24.94	24.90	-7	373	-1.88%
2019/07/16	0	0.00	9	25.09	25.20	-9	419	-2.15%
2019/07/15	0	0.00	3	24.85	24.85	-3	547	-0.55%
2019/07/09	0	0.00	3	24.78	24.70	-3	746	-0.40%
2019/07/04	0	0.00	2	25.20	25.35	-2	797	-0.25%
2019/07/03	0	0.00	4	25.09	25.05	-4	815	-0.49%
2019/07/01	0	0.00	3	24.93	24.75	-3	956	-0.31%
2019/06/26	1	24.60	0	0.00	24.65	1	1,033	0.10%
2019/06/21	0	0.00	2	25.20	25.40	-2	1,228	-0.16%
2019/06/04	2	23.50	0	0.00	23.50	2	1,492	0.13%
2019/06/03	1	23.50	0	0.00	23.75	1	1,538	0.06%
2019/05/27	5	23.18	0	0.00	23.20	5	1,900	0.26%
2019/05/24	7	23.19	0	0.00	23.50	7	1,905	0.37%
2019/05/23	5	23.29	0	0.00	23.15	5	1,910	0.26%
2019/05/21	2	23.43	0	0.00	23.80	2	2,038	0.10%
2019/05/17	5	24.30	0	0.00	23.85	5	2,093	0.24%
2019/05/14	18	23.47	0	0.00	24.10	18	2,187	0.82%
2019/05/13	5	24.61	0	0.00	23.95	5	2,253	0.22%
2019/05/10	7	25.19	0	0.00	24.95	7	2,264	0.31%
2019/05/09	14	25.45	0	0.00	25.10	14	2,260	0.62%
2019/05/08	4	26.00	0	0.00	26.15	4	2,250	0.18%
2019/05/07	2	26.50	0	0.00	26.50	2	2,247	0.09%
2019/05/06	3	26.87	0	0.00	26.70	3	2,241	0.13%
2019/05/03	1	27.45	0	0.00	27.45	1	2,233	0.04%
2019/04/30	2	27.15	0	0.00	27.15	2	2,229	0.09%
2019/04/24	0	0.00	5	28.30	28.20	-5	2,207	-0.23%
2019/04/22	5	29.00	5	28.90	28.75	0	2,183	0.00%
2019/04/19	1	29.10	3	29.25	29.35	-2	2,157	-0.09%
2019/04/16	1	28.55	2	28.65	28.65	-1	1,985	-0.05%
2019/04/15	0	0.00	1	28.10	28.20	-1	1,873	-0.05%
2019/04/11	0	0.00	14	27.97	27.90	-14	1,837	-0.76%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/08	5	28.10	1	28.10	28.15	4	1,781	0.22%
2019/04/03	1	28.50	0	0.00	28.40	1	1,766	0.06%
2019/04/02	3	27.30	0	0.00	28.20	3	1,645	0.18%
2019/04/01	3	27.37	3	27.30	27.25	0	1,605	0.00%
2019/03/29	3	27.65	0	0.00	27.55	3	1,586	0.19%
2019/03/27	0	0.00	5	28.34	28.40	-5	1,563	-0.32%
2019/03/26	2	26.90	0	0.00	27.95	2	1,434	0.14%
2019/03/25	2	26.60	0	0.00	26.70	2	1,412	0.14%
2019/03/22	9	27.38	0	0.00	27.15	9	1,432	0.63%
2019/03/21	5	27.50	0	0.00	27.40	5	1,539	0.32%
2019/03/20	6	27.53	0	0.00	27.40	6	1,550	0.39%
2019/03/19	5	28.15	0	0.00	28.05	5	1,532	0.33%
2019/03/18	0	0.00	1	27.50	28.10	-1	1,461	-0.07%
2019/03/14	1	26.90	0	0.00	27.25	1	1,412	0.07%
2019/03/11	0	0.00	1	27.55	27.50	-1	1,345	-0.07%
2019/03/07	1	27.65	1	27.40	27.20	0	1,308	0.00%
2019/03/06	4	27.54	1	27.15	28.00	3	1,268	0.24%
2019/03/05	10	27.00	16	27.03	27.15	-6	1,186	-0.51%
2019/02/21	2	24.90	2	25.25	25.10	0	909	0.00%
2019/02/20	2	25.40	2	26.30	25.45	0	894	0.00%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	2	24.05	0	0.00	24.05	2	724	0.28%
2019/02/13	1	25.65	11	25.65	25.70	-10	679	-1.47%
2019/02/12	9	25.21	1	25.00	25.15	8	639	1.25%
2019/01/28	1	23.30	0	0.00	23.10	1	542	0.18%
2019/01/23	0	0.00	14	22.80	22.90	-14	547	-2.56%
2018/12/20	0	0.00	2	24.00	23.65	-2	604	-0.33%
2018/12/17	1	25.15	4	24.98	24.95	-3	571	-0.53%
2018/12/14	6	24.65	1	24.40	25.60	5	548	0.91%
2018/12/05	0	0.00	2	23.55	23.50	-2	431	-0.46%
2018/12/03	1	23.90	0	0.00	24.10	1	470	0.21%
2018/11/22	2	22.83	2	22.95	22.85	0	529	0.00%
2018/11/12	1	22.10	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	2	22.75	23.00	-2	590	-0.34%
2018/11/07	2	22.15	0	0.00	22.25	2	600	0.33%
2018/11/06	1	21.95	0	0.00	21.90	1	636	0.16%
2018/11/02	2	22.18	0	0.00	22.20	2	755	0.26%
2018/11/01	4	22.09	0	0.00	22.10	4	756	0.53%
2018/10/30	1	20.75	0	0.00	20.65	1	767	0.13%
2018/10/29	1	20.80	0	0.00	20.80	1	770	0.13%
2018/10/25	4	21.80	0	0.00	21.15	4	794	0.50%
2018/10/18	4	23.10	0	0.00	22.70	4	876	0.46%
2018/10/12	0	0.00	2	22.55	22.75	-2	891	-0.22%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/10/05	2	25.45	1	25.80	25.50	1	883	0.11%
2018/10/01	1	27.10	0	0.00	27.00	1	918	0.11%
2018/09/21	0	0.00	2	26.55	26.90	-2	991	-0.20%
2018/09/06	0	0.00	1	29.40	29.30	-1	1,275	-0.08%
2018/08/22	14	30.40	0	0.00	30.15	14	1,986	0.70%
2018/08/16	0	0.00	1	29.90	29.85	-1	1,985	-0.05%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/07/27	0	0.00	22	34.28	34.10	-22	1,904	-1.16%
2018/07/25	0	0.00	3	34.20	34.30	-3	1,890	-0.16%
2018/07/20	15	33.10	0	0.00	32.90	15	1,858	0.81%
2018/07/16	0	0.00	1	33.15	33.10	-1	1,869	-0.05%
2018/07/11	5	33.10	0	0.00	32.90	5	1,875	0.27%
2018/07/09	1	32.60	0	0.00	32.75	1	1,911	0.05%
2018/07/04	1	32.25	3	32.23	32.30	-2	1,915	-0.10%
2018/06/27	2	33.30	0	0.00	33.15	2	1,847	0.11%
2018/06/20	1	34.00	0	0.00	33.70	1	1,815	0.06%
2018/06/19	2	34.50	0	0.00	34.50	2	1,794	0.11%
2018/06/15	3	35.75	3	35.55	35.55	0	1,768	0.00%
2018/06/14	2	35.85	2	36.20	36.05	0	1,735	0.00%
2018/06/13	6	36.28	5	36.45	36.00	1	1,677	0.06%
2018/06/11	5	35.70	13	35.58	35.55	-8	1,428	-0.56%
2018/06/08	8	35.24	6	35.19	34.85	2	1,339	0.15%
2018/06/07	0	0.00	7	32.95	33.25	-7	1,085	-0.64%
2018/06/06	0	0.00	3	32.90	32.75	-3	1,069	-0.28%
2018/06/05	11	32.54	0	0.00	32.55	11	1,081	1.02%
2018/06/04	0	0.00	1	32.30	32.45	-1	1,069	-0.09%
2018/05/09	1	32.30	1	31.95	32.00	0	1,338	0.00%
2018/04/23	1	31.80	0	0.00	31.60	1	1,468	0.07%
2018/04/18	0	31.70	2	31.75	31.65	-2	1,485	-0.13%
2018/04/17	0	32.00	0	0.00	31.95	0	1,501	0.00%
2018/04/13	0	0.00	6	32.63	32.45	-6	1,575	-0.38%
2018/04/02	5	31.80	0	0.00	31.55	5	1,745	0.29%
2018/03/09	0	0.00	1	31.45	31.60	-1	2,063	-0.05%
2018/03/05	3	32.95	0	0.00	32.90	3	2,313	0.13%
2018/03/01	0	0.00	1	33.40	32.95	-1	2,521	-0.04%
2018/02/27	0	0.00	1	33.00	32.55	-1	2,605	-0.04%
2018/02/26	2	33.05	1	33.15	32.80	1	2,806	0.04%
2018/02/23	1	32.30	1	32.15	32.15	0	2,829	0.00%
2018/02/22	0	0.00	1	32.00	31.90	-1	3,132	-0.03%
2018/02/21	0	0.00	3	31.80	31.90	-3	3,201	-0.09%
2018/02/12	2	31.00	0	0.00	30.90	2	3,207	0.06%
2018/02/09	3	29.53	0	0.00	31.05	3	3,265	0.09%
2018/02/08	5	31.00	0	0.00	31.20	5	3,276	0.15%
2018/02/07	2	29.60	0	0.00	29.60	2	3,294	0.06%
2018/02/06	5	29.13	0	0.00	28.60	5	3,332	0.15%
2018/02/05	1	31.15	0	0.00	31.35	1	3,329	0.03%
2018/02/02	1	32.20	0	0.00	32.15	1	3,424	0.03%
2018/02/01	4	32.23	0	0.00	32.05	4	3,570	0.11%
2018/01/31	2	32.00	12	31.75	32.25	-10	3,666	-0.27%
2018/01/29	14	33.10	0	0.00	33.10	14	4,471	0.31%
2018/01/23	0	0.00	1	32.30	32.05	-1	5,090	-0.02%
2018/01/19	4	32.43	0	0.00	32.40	4	5,195	0.08%
2018/01/17	0	0.00	8	33.65	33.65	-8	5,438	-0.15%
2018/01/16	3	34.05	0	0.00	34.05	3	5,476	0.05%
2018/01/11	0	0.00	7	33.64	33.65	-7	5,673	-0.12%
2018/01/10	5	33.55	4	33.55	33.50	1	5,787	0.02%
2018/01/05	17	36.92	1	37.10	36.00	16	6,535	0.24%
2018/01/04	1	36.40	0	0.00	36.60	1	6,658	0.02%
2018/01/03	0	0.00	12	36.45	36.15	-12	6,630	-0.18%