• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    1,279張
  • 產業
    上櫃 電子零組件類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.368.10567.3066.90-4.71,387-0.34%
2024/12/120.370.0000.0069.700.31,3370.02%
2024/12/11269.9000.0070.2021,3020.15%
2024/12/10570.5000.0070.0051,2760.39%
2024/12/091.269.681069.6869.50-8.81,225-0.72%
2024/12/061171.3500.0070.40111,1750.94%
2024/12/055.171.33171.3070.404.11,0480.40%
2024/12/041.470.171569.6370.20-13.7893-1.53%
2024/12/0300.00564.6064.20-5700-0.71%
2024/12/020.264.1500.0063.700.27010.02%
2024/11/2900.00564.8065.00-5699-0.71%
2024/11/280.162.8800.0062.700.16970.02%
2024/11/27664.1200.0063.4067100.84%
2024/11/26165.10565.3064.20-4743-0.53%
2024/11/225.261.7200.0063.705.27360.70%
2024/11/2100.00160.5060.90-1694-0.14%
2024/11/20161.7000.0060.7016970.14%
2024/11/12160.0000.0059.9017180.14%
2024/11/07262.4000.0062.5027030.28%
2024/10/22164.6000.0064.8018710.11%
2024/10/18164.0000.0063.1019140.11%
2024/10/14563.3400.0063.5059310.54%
2024/10/09565.7000.0066.0059480.53%
2024/10/0700.00566.7067.00-5987-0.51%
2024/10/04565.6000.0065.8059890.51%
2024/09/240.166.7000.0066.600.11,0220.00%
2024/09/20165.5000.0065.4011,0130.10%
2024/09/1800.00165.0064.00-11,022-0.10%
2024/09/1100.00162.5062.80-11,057-0.09%
2024/09/0600.00663.8264.80-61,093-0.55%
2024/09/0500.00364.4063.90-31,104-0.27%
2024/09/04164.4000.0065.1011,1270.09%
2024/09/03167.8000.0067.1011,1360.09%
2024/08/30367.30168.0067.9021,1290.18%
2024/08/28171.30171.2071.0001,1020.00%
2024/08/26672.2000.0071.9061,0660.56%
2024/08/23071.1000.0071.5001,0640.00%
2024/08/2100.00271.1071.10-21,083-0.18%
2024/08/1900.00370.3370.50-31,076-0.28%
2024/08/16169.5000.0069.6011,0770.09%
2024/08/140.168.0000.0068.400.11,0790.01%
2024/08/1300.00767.0967.40-71,073-0.65%
2024/08/0700.00365.5065.30-31,078-0.28%
2024/08/05362.67163.6062.1021,0630.19%
2024/08/02469.83270.3568.8021,0480.19%
2024/08/0100.00468.8069.20-41,037-0.39%
2024/07/30165.15166.1066.8001,0390.00%
2024/07/26167.30267.0567.60-11,011-0.10%
2024/07/23568.501868.4668.40-131,007-1.29%
2024/07/221068.3600.0068.50101,0001.00%
2024/07/19172.00171.3071.2009820.00%
2024/07/18073.4000.0073.0009770.00%
2024/07/170.174.1000.0073.700.19720.01%
2024/07/11074.2000.0073.7001,0310.00%
2024/07/10274.70274.4074.4001,0320.00%
2024/07/09076.8000.0075.9001,0140.00%
2024/07/08076.9000.0077.4001,0170.00%
2024/07/04076.6000.0076.6001,0430.00%
2024/07/03176.60376.5076.60-21,049-0.19%
2024/06/2500.000.376.5076.20-0.31,096-0.03%
2024/06/2400.00176.8076.10-11,101-0.09%
2024/06/190.275.1000.0074.900.21,1460.02%
2024/06/18175.10175.1075.3001,1610.00%
2024/06/17275.55175.5075.3011,2220.08%
2024/06/14074.7000.0074.5001,2220.00%
2024/06/130.175.10174.4074.50-0.91,247-0.07%
2024/06/120.275.4200.0074.900.21,2600.01%
2024/06/114.175.12475.4075.500.11,3130.01%
2024/06/07477.4500.0077.4041,3250.30%
2024/06/0600.00176.0076.40-11,330-0.08%
2024/06/03076.4000.0076.5001,5860.00%
2024/05/31076.5700.0075.9001,8190.00%
2024/05/30176.5000.0076.0011,8490.05%
2024/05/27177.10177.4077.4001,9370.00%
2024/05/24076.00175.8075.90-11,972-0.05%
2024/05/232.175.9700.0075.902.12,0080.11%
2024/05/22177.1000.0076.6012,0470.05%
2024/05/21076.7000.0076.5002,0790.00%
2024/05/20076.54176.4076.50-12,113-0.05%
2024/05/17075.7000.0075.6002,1500.00%
2024/05/16075.71175.6075.30-12,188-0.04%
2024/05/15075.9000.0075.2002,2370.00%
2024/05/14175.4100.0075.6012,3060.04%
2024/05/13075.9800.0075.4002,3250.00%
2024/05/10176.0000.0076.1012,3400.04%
2024/05/090.177.35777.2476.40-6.92,341-0.30%
2024/05/0800.00277.5077.50-22,338-0.09%
2024/05/07575.6200.0076.4052,3310.21%
2024/05/06376.57276.3076.1012,3340.04%
2024/05/02277.10277.2077.1002,3460.00%
2024/04/30175.30375.2775.60-22,342-0.09%
2024/04/29475.08175.4075.4032,3520.13%
2024/04/25373.8700.0073.4032,3920.13%
2024/04/24174.3000.0074.3012,3930.04%
2024/04/225.173.6800.0073.505.12,4190.21%
2024/04/19176.12176.4076.1002,4050.00%
2024/04/18177.10477.3578.20-32,407-0.12%
2024/04/17177.70177.6077.4002,4220.00%
2024/04/16277.40177.4077.1012,4610.04%
2024/04/12278.06178.3078.8012,6130.04%
2024/04/11078.20477.8077.80-42,626-0.15%
2024/04/105678.026477.7878.10-82,709-0.29%
2024/04/093.379.14279.3078.901.32,7040.05%
2024/04/082.278.914278.8478.70-39.82,722-1.46%
2024/04/03178.9000.0079.1012,8000.04%
2024/04/02779.77279.7079.6052,9200.17%
2024/04/01079.5000.0079.5002,9410.00%
2024/03/29079.3900.0079.2002,9680.00%
2024/03/28079.8000.0079.5002,9860.00%
2024/03/27179.1000.0079.7013,0010.03%
2024/03/261180.2700.0079.10113,0200.37%
2024/03/25081.0700.0080.5003,0340.00%
2024/03/221180.5600.0081.00113,0530.36%
2024/03/21481.7500.0081.6043,0600.13%
2024/03/20481.523.181.8882.000.93,1060.03%
2024/03/191080.00180.4080.7093,1130.29%
2024/03/18180.40480.4380.50-33,196-0.09%
2024/03/15279.551879.9280.00-163,305-0.48%
2024/03/14179.5000.0079.3013,5420.03%
2024/03/134177.9200.0077.80414,0531.01%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/11377.54577.6477.90-24,156-0.05%
2024/03/084780.19379.8379.30444,1641.06%
2024/03/07282.2500.0081.6024,1900.05%
2024/03/063.384.7314.285.4884.00-10.84,129-0.26%
2024/03/05483.3200.0083.6043,9470.10%
2024/03/04283.30283.2083.0003,9820.00%
2024/03/01083.4000.0082.7003,9880.00%
2024/02/29082.3100.0082.0004,0570.00%
2024/02/27181.8300.0081.8014,1940.02%
2024/02/26283.2000.0083.1025,0090.04%
2024/02/23182.7000.0081.9015,3080.02%
2024/02/22082.6800.0082.7005,3560.00%
2024/02/21082.9200.0082.4005,4440.00%
2024/02/20083.20282.1082.70-25,479-0.04%
2024/02/19182.7000.0083.2015,4960.02%
2024/02/16082.2014.682.7283.10-14.65,588-0.26%
2024/02/15180.705081.6682.20-495,724-0.86%
2024/02/05180.0000.0079.8015,8230.02%
2024/02/02179.6000.0079.6015,8720.02%
2024/02/01079.4000.0079.0005,9460.00%
2024/01/31079.6000.0078.8006,0570.00%
2024/01/30079.9000.0079.8006,1990.00%
2024/01/29079.4000.0079.7006,2400.00%
2024/01/26079.4000.0078.1006,2880.00%
2024/01/25079.9000.0079.1006,3640.00%
2024/01/24080.50280.2580.10-26,443-0.03%
2024/01/23180.6900.0080.2016,5990.02%
2024/01/22079.40180.4080.70-16,667-0.01%
2024/01/19178.7000.0078.7016,8460.01%
2024/01/18177.90178.1078.0006,9600.00%
2024/01/17178.6300.0077.8017,2880.01%
2024/01/16079.30179.5079.60-17,481-0.01%
2024/01/150.179.40479.2879.10-3.97,510-0.05%
2024/01/12078.7000.0078.0007,5640.00%
2024/01/11277.95378.5779.00-17,620-0.01%
2024/01/101177.41377.5377.4087,7750.10%
2024/01/091778.94978.3878.3088,0390.10%
2024/01/081181.45182.3081.30108,0460.12%
2024/01/05581.801081.4081.80-58,493-0.06%
2024/01/043482.15282.3081.60328,6910.37%
2024/01/03583.1800.0083.0058,6920.06%
2024/01/02183.70184.0083.9008,7320.00%
2023/12/291084.23184.1084.2098,8510.10%
2023/12/28483.842784.0184.80-238,890-0.26%
2023/12/27083.40182.9082.60-18,907-0.01%
2023/12/26083.0000.0082.7008,9610.00%
2023/12/252282.71283.4082.70209,0080.22%
2023/12/22283.1500.0083.0029,0190.02%
2023/12/21183.30183.1082.9009,0450.00%
2023/12/20083.9000.0083.2009,0620.00%
2023/12/19182.7000.0082.9019,0890.01%
2023/12/1800.00183.2083.30-19,166-0.01%
2023/12/15483.30183.6083.2039,2440.03%
2023/12/14184.20383.9383.80-29,271-0.02%
2023/12/1300.00483.8883.80-49,276-0.04%
2023/12/12184.001084.3084.00-99,315-0.10%
2023/12/111485.59785.3785.3079,2650.08%
2023/12/083688.091988.0687.70179,1090.19%
2023/12/0700.002083.7083.60-208,853-0.23%
2023/12/06283.15382.9082.80-18,957-0.01%
2023/12/052182.8000.0082.90218,9940.23%
2023/12/04384.3700.0083.9039,1460.03%
2023/12/01384.034184.5084.50-389,155-0.42%
2023/11/30384.57384.4384.5009,2010.00%
2023/11/29284.00183.9083.9019,2710.01%
2023/11/28483.85483.8884.4009,5170.00%
2023/11/271083.50284.0583.6089,8860.08%
2023/11/24585.48485.5085.0019,8610.01%
2023/11/235586.696387.7484.60-89,778-0.08%
2023/11/22785.5044.285.0685.40-37.29,040-0.41%
2023/11/21384.13783.7783.60-48,830-0.05%
2023/11/20184.103583.9684.20-348,932-0.38%
2023/11/17282.801283.2882.80-109,002-0.11%
2023/11/16281.7500.0081.9029,1560.02%
2023/11/15682.12282.5081.8049,2590.04%
2023/11/14784.06584.5082.5029,5680.02%
2023/11/134.282.19582.3482.30-0.89,744-0.01%
2023/11/10285.10685.0384.90-49,948-0.04%
2023/11/09984.70584.1284.20410,5220.04%
2023/11/081085.36584.8084.70510,8600.05%
2023/11/07584.46584.9284.80011,1060.00%
2023/11/06383.70283.9583.50111,2700.01%
2023/11/033083.50183.3083.102911,5970.25%
2023/11/02482.90683.2283.90-211,808-0.02%
2023/11/01682.23381.1381.20311,9620.03%
2023/10/311283.583182.8681.70-1912,113-0.16%
2023/10/30584.52484.7384.70112,0750.01%
2023/10/27483.78684.6884.80-212,072-0.02%
2023/10/26583.56783.4682.70-212,122-0.02%
2023/10/251385.466.184.6683.506.912,2950.06%
2023/10/24284.5513.383.2585.30-11.312,105-0.09%
2023/10/2300.00180.1080.00-111,995-0.01%
2023/10/20180.002.180.6680.70-1.112,076-0.01%
2023/10/1900.00581.5081.70-512,162-0.04%
2023/10/1818.182.054.181.0480.601412,2310.11%
2023/10/171084.71684.8383.80412,2460.03%
2023/10/16583.50884.2884.40-312,366-0.02%
2023/10/132684.561284.5884.001413,4110.10%
2023/10/1200.0025.182.9983.50-25.113,339-0.19%
2023/10/11380.60381.5079.20013,4370.00%
2023/10/06179.90180.6080.90013,5540.00%
2023/10/051180.98681.2780.10513,6130.04%
2023/10/04280.50379.8380.60-113,649-0.01%
2023/10/03579.86180.7079.20413,7950.03%
2023/10/0200.00179.0079.10-113,861-0.01%
2023/09/28277.70277.2077.30013,9760.00%
2023/09/260.176.5000.0076.100.114,5350.00%
2023/09/21174.7000.0074.40115,1470.01%
2023/09/190.177.90877.2177.20-815,572-0.05%
2023/09/18577.9000.0077.50515,7560.03%
2023/09/150.379.8000.0078.900.316,1470.00%
2023/09/14279.80380.2079.80-116,256-0.01%
2023/09/1330.177.26177.4078.2029.116,3730.18%
2023/09/1217.179.35278.5078.0015.116,8410.09%
2023/09/11584.30681.9381.60-116,789-0.01%
2023/09/0800.00182.3082.50-117,020-0.01%
2023/09/07384.33384.0083.60017,9500.00%
2023/09/06182.60283.4582.80-118,724-0.01%
2023/09/05181.80281.8082.20-118,786-0.01%
2023/09/04180.6000.0080.80119,0620.01%
2023/09/012783.87384.8382.002419,5470.12%
2023/08/311583.711684.2685.50-119,692-0.01%
2023/08/30180.7000.0081.70119,7040.01%
2023/08/25281.40481.5581.70-219,972-0.01%
2023/08/231083.701.181.7281.80920,3140.04%
2023/08/222885.982785.5084.20120,3510.00%
2023/08/211184.49285.2585.30920,2900.04%
2023/08/185486.211986.2784.403520,5590.17%
2023/08/1716.587.686487.5089.00-47.520,628-0.23%
2023/08/1667.583.463685.4986.9031.520,4460.15%
2023/08/1544.185.1056.185.8184.80-1220,560-0.06%
2023/08/14383.304.183.4782.40-1.120,218-0.01%
2023/08/112482.942183.8782.20320,0290.01%
2023/08/1010.181.8000.0079.7010.119,8840.05%
2023/08/0947.184.581885.2885.4029.119,7340.15%
2023/08/08484.10484.2584.10019,6030.00%
2023/08/07182.9000.0083.30119,4920.01%
2023/08/04480.906.180.4481.00-2.119,346-0.01%
2023/08/022.176.10277.1075.700.119,2370.00%
2023/08/01278.8500.0078.60219,2520.01%
2023/07/31681.35879.8378.70-219,297-0.01%
2023/07/28181.30480.8381.40-319,197-0.02%
2023/07/27378.93479.7078.10-119,159-0.01%
2023/07/26178.40177.7076.70019,3390.00%
2023/07/25478.25278.9077.80219,4690.01%
2023/07/24479.531078.6777.70-619,539-0.03%
2023/07/21379.10278.0079.90119,5250.01%
2023/07/20978.30478.6578.90519,5530.03%
2023/07/19176.6010.375.8776.90-9.319,616-0.05%
2023/07/1822.288.731685.8378.906.219,5120.03%
2023/07/179.284.04685.4887.603.218,8850.02%
2023/07/14679.37679.0779.70018,8510.00%
2023/07/13477.45577.1476.30-118,776-0.01%
2023/07/12275.75175.7075.70118,9090.01%
2023/07/11676.95575.4874.90119,0290.01%
2023/07/10175.59575.2674.90-418,978-0.02%
2023/07/07278.801177.5978.60-918,863-0.05%
2023/07/06580.701179.9680.00-618,926-0.03%
2023/07/052582.711482.7181.701118,9120.06%
2023/07/044880.234379.9079.90518,5340.03%
2023/07/033478.773979.7181.20-518,386-0.03%
2023/06/30676.05176.3076.80518,1270.03%
2023/06/2900.00174.9074.80-117,944-0.01%
2023/06/28278.15177.8075.00117,8430.01%
2023/06/27376.872577.1575.00-2217,579-0.13%
2023/06/263379.112879.4379.60517,2950.03%
2023/06/213183.813482.7082.20-317,029-0.02%
2023/06/201783.051882.2881.80-116,577-0.01%
2023/06/19682.701382.1282.00-716,350-0.04%
2023/06/162183.542183.5183.60016,1780.00%
2023/06/151778.433679.0879.40-1915,636-0.12%
2023/06/143178.191478.7979.001715,4480.11%
2023/06/134677.574477.5678.20215,0430.01%
2023/06/124373.854774.3174.20-414,123-0.03%
2023/06/09570.60472.0072.00113,1520.01%
2023/06/08766.5910.265.5165.50-3.213,004-0.02%
2023/06/071866.241966.6168.20-112,639-0.01%
2023/06/061863.761564.1864.00312,0370.02%
2023/06/0514.262.02263.0062.6012.211,5880.11%
2023/06/021359.951760.0559.90-411,161-0.04%
2023/06/01259.15258.9559.90010,9510.00%
2023/05/3100.00358.3358.00-310,743-0.03%
2023/05/30758.79158.6058.50610,5990.06%
2023/05/291159.83760.0961.00410,3040.04%
2023/05/26257.00257.5056.8009,9450.00%
2023/05/25658.98459.2858.9029,7150.02%
2023/05/241960.551260.1059.7079,5650.07%
2023/05/233960.033460.2959.7059,1890.05%
2023/05/22557.10957.3857.60-48,693-0.05%
2023/05/193058.072056.6855.90108,5490.12%
2023/05/181056.421156.7057.00-18,065-0.01%
2023/05/17655.28855.9456.00-27,791-0.03%
2023/05/16654.82654.5254.3007,5460.00%
2023/05/15254.85153.0052.7017,3230.01%
2023/05/121054.671754.1555.00-77,155-0.10%
2023/05/11152.50654.1752.00-56,911-0.07%
2023/05/10454.08453.7053.7006,7420.00%
2023/05/0900.00253.3053.80-26,631-0.03%
2023/05/08156.2000.0055.5016,4920.02%
2023/05/05853.95154.4054.3076,3430.11%
2023/05/04154.8000.0055.6016,2160.02%
2023/05/03157.30156.4056.6006,0330.00%
2023/05/021457.171957.2256.90-55,775-0.09%
2023/04/281354.533454.2354.40-215,440-0.39%
2023/04/27652.78153.6052.3055,1920.10%
2023/04/2600.00351.0050.90-34,991-0.06%
2023/04/25152.70154.2052.0004,8400.00%
2023/04/242353.57453.5353.10194,6610.41%
2023/04/21353.80553.4651.50-24,400-0.05%
2023/04/204057.085456.1854.70-144,074-0.34%
2023/04/192855.881655.2156.70123,4890.34%
2023/04/18652.782752.0951.60-213,111-0.67%
2023/04/171153.363153.2553.40-202,863-0.70%
2023/04/143449.291150.4449.35232,5100.92%
2023/04/131047.951048.4048.0002,2580.00%
2023/04/121649.81248.7549.55142,1220.66%
2023/04/113447.721948.2648.45151,9520.77%
2023/04/10245.337.546.7645.60-5.51,676-0.33%
2023/04/0700.002242.7242.85-221,484-1.48%
2023/04/06542.97542.9443.6001,4250.00%
2023/03/30242.3500.0041.9521,2030.17%
2023/03/272040.0600.0039.80201,0481.91%
2023/03/20238.3500.0038.1029010.22%
2023/03/17237.70238.2337.7008640.00%
2023/03/15137.35138.3536.1007410.00%
2023/03/13735.81635.8535.5516130.16%
2023/03/090.134.6500.0034.600.15680.02%
2023/02/2300.00133.3033.30-1491-0.20%
2023/02/21933.6210.333.8333.85-1.3474-0.28%
2023/02/200.332.0000.0032.500.34180.08%
2023/02/17732.27532.1132.2024050.49%
2023/02/15331.45331.3531.2503550.00%
2023/02/10029.8500.0029.6503290.00%
2023/02/0100.00129.5029.30-1327-0.30%
2022/11/28126.6500.0026.4512450.41%
2022/11/0400.00525.0725.00-5267-1.87%
2022/11/03524.9800.0025.0552701.85%
2022/10/2400.00624.5024.50-6253-2.37%
2022/10/21625.0000.0024.8062492.41%
2022/10/0600.00228.0027.95-2236-0.85%
2022/09/29127.5500.0027.7012410.41%
2022/09/1600.00130.8030.80-1269-0.37%
2022/09/1300.00130.2030.20-1272-0.37%
2022/09/0800.00129.9029.95-1283-0.35%
2022/08/25231.9000.0031.9022840.70%
2022/08/24135.2500.0035.2012780.36%
2022/08/23135.5000.0035.5012620.38%
2022/08/22135.7500.0035.7512560.39%
2022/08/19135.7500.0035.8012510.40%
2022/06/2700.00133.9033.90-1262-0.38%
2022/05/2500.00535.2635.30-5394-1.27%
2022/05/17134.1500.0034.5514390.23%
2022/05/0900.00135.2535.00-1448-0.22%
2022/04/26036.9500.0036.2504630.00%
2022/04/1900.00436.4536.70-4462-0.86%
2022/04/1800.00136.0535.95-1464-0.22%
2022/04/08037.9500.0037.6004800.00%
2022/04/06238.50138.2038.0014920.20%
2022/04/01039.20237.7037.80-2492-0.41%
2022/03/29238.0000.0038.0525080.39%
2022/03/25236.8000.0037.0524900.41%
2022/03/0100.00239.2039.20-2662-0.30%
2022/02/15338.8000.0038.6039560.31%
2022/01/1000.00238.8038.55-21,081-0.18%
2022/01/0700.00238.8038.65-21,082-0.18%
2022/01/05239.45139.2539.3011,0860.09%
2022/01/0300.00139.5039.50-11,089-0.09%
2021/12/16238.1500.0038.2021,1360.18%
2021/12/06140.0000.0040.0511,0910.09%
2021/11/2900.00439.4039.25-41,164-0.34%
2021/11/26240.65440.3040.10-21,148-0.17%
2021/11/25742.84842.5642.30-11,114-0.09%
2021/11/242043.69943.9643.50111,0811.02%
2021/11/22140.0000.0039.9518490.12%
2021/11/04141.5000.0041.2011,0630.09%
2021/10/29140.20140.5540.5501,1990.00%
2021/10/2700.003339.6540.15-331,359-2.43%
2021/10/26139.85139.9039.6501,3780.00%
2021/10/25440.0600.0040.0041,3830.29%
2021/10/2200.00139.2539.30-11,431-0.07%
2021/10/07139.0000.0039.0011,8240.05%
2021/10/0400.00137.6036.50-11,994-0.05%
2021/09/27139.9500.0039.8012,1530.05%
2021/09/2400.00240.2540.30-22,281-0.09%
2021/09/2300.00439.2039.40-42,430-0.16%
2021/09/1500.00139.4539.50-12,542-0.04%
2021/09/130.140.15140.3540.15-0.92,581-0.03%
2021/09/100.140.00240.2540.45-1.92,613-0.07%
2021/09/030.143.5000.0043.250.12,6280.00%
2021/08/31143.6500.0043.6512,6760.04%
2021/08/26347.0000.0047.1032,7010.11%
2021/08/23245.9800.0045.9022,7590.07%
2021/08/2000.00144.7544.85-12,792-0.04%
2021/08/19145.20145.6044.8002,8120.00%
2021/08/18244.88244.5846.4002,8310.00%
2021/08/16146.3500.0046.3012,8800.03%
2021/08/1300.00647.9747.70-62,891-0.21%
2021/08/1200.00148.6548.60-12,919-0.03%
2021/08/102.149.5000.0049.302.13,0240.07%
2021/08/09250.65150.7050.6013,0720.03%
2021/08/06154.1000.0053.8013,0470.03%
2021/08/0500.00054.2054.1003,1520.00%
2021/08/04754.70354.7054.4043,3300.12%
2021/08/03154.70255.0554.60-13,463-0.03%
2021/08/0200.00053.7053.9003,3780.00%
2021/07/3000.000.154.0053.20-0.13,4340.00%
2021/07/2700.000.154.2053.00-0.13,6980.00%
2021/07/26254.45254.2054.0003,8960.00%
2021/07/23154.10153.8053.8004,2270.00%
2021/07/21353.37252.6552.5015,7960.02%
2021/07/19154.00254.0054.10-15,980-0.02%
2021/07/16255.40955.5254.90-76,173-0.11%
2021/07/14253.55154.3053.6016,3850.02%
2021/07/131554.641054.7954.7056,4810.08%
2021/07/12253.9000.0053.6026,4650.03%
2021/07/09153.1000.0052.6016,5010.02%
2021/07/07353.8700.0053.2036,7960.04%
2021/07/061.153.4200.0053.101.17,1900.01%
2021/07/050.154.0000.0054.000.17,3140.00%
2021/07/02253.55353.4053.60-17,573-0.01%
2021/07/011654.6400.0054.00167,8700.20%
2021/06/309.554.83853.8156.201.57,9590.02%
2021/06/2800.00252.8053.00-27,979-0.03%
2021/06/25253.80353.0052.90-18,118-0.01%
2021/06/24153.4000.0053.4018,4680.01%
2021/06/23251.8000.0052.6028,5630.02%
2021/06/220.152.0000.0051.500.18,7870.00%
2021/06/2100.001052.4052.00-108,935-0.11%
2021/06/17552.7000.0053.0059,0170.06%
2021/06/16652.7700.0052.2069,0560.07%
2021/06/1500.00452.3052.60-49,118-0.04%
2021/06/10752.1300.0051.6079,2980.08%
2021/06/0900.00452.2352.00-49,379-0.04%
2021/06/0800.001953.4253.30-199,572-0.20%
2021/06/0700.00552.3052.70-59,647-0.05%
2021/06/04553.00452.7052.9019,6580.01%
2021/06/03152.20252.8052.70-19,675-0.01%
2021/06/02152.60152.2052.2009,7440.00%
2021/05/27150.70150.7050.6009,9630.00%
2021/05/26250.20550.3450.60-310,269-0.03%
2021/05/251050.95350.7050.70710,4160.07%
2021/05/2400.001.149.0549.55-1.110,869-0.01%
2021/05/21148.2500.0048.50111,7240.01%
2021/05/20648.28947.7647.30-311,946-0.03%
2021/05/19848.221147.6148.90-312,591-0.02%
2021/05/18246.50147.5547.55112,7710.01%
2021/05/1717.144.97646.5043.2511.112,8290.09%
2021/05/14748.89449.0047.85312,7590.02%
2021/05/131146.102147.2047.30-1012,711-0.08%
2021/05/121849.43950.3746.85912,6190.07%
2021/05/11053.30453.0051.30-412,429-0.03%
2021/05/1000.00257.3556.20-212,281-0.02%
2021/05/07556.70556.7857.60012,2620.00%
2021/05/0600.00755.3756.20-712,215-0.06%
2021/05/05455.53455.5555.20012,1820.00%
2021/05/04654.85453.6855.40212,1360.02%
2021/05/0300.001757.9656.50-1711,957-0.14%
2021/04/291760.70662.1560.501111,7570.09%
2021/04/283165.894965.4364.00-1811,431-0.16%
2021/04/273364.182064.7666.201310,7620.12%
2021/04/264460.23060.3060.20449,8700.45%
2021/04/236.158.692458.3458.70-189,753-0.18%
2021/04/22160.401960.0158.40-189,715-0.19%
2021/04/212160.0700.0060.40219,5430.22%
2021/04/19159.80159.0058.2009,2850.00%
2021/04/15257.8000.0059.0029,1240.02%
2021/04/14557.10657.9257.70-19,068-0.01%
2021/04/13260.3000.0058.5028,9850.02%
2021/04/122461.77961.3860.40158,8750.17%
2021/04/09159.10758.9058.50-68,481-0.07%
2021/04/08859.86959.9159.80-18,379-0.01%
2021/04/0710.561.291259.7062.20-1.58,163-0.02%
2021/04/06458.68158.0058.9037,9580.04%
2021/04/01156.30156.4056.4008,1830.00%
2021/03/31456.78557.3056.70-18,243-0.01%
2021/03/30657.73457.2857.8028,1670.02%
2021/03/292357.243057.2556.80-78,044-0.09%
2021/03/26156.10155.5054.8007,7060.00%
2021/03/253456.151755.2054.70177,6120.22%
2021/03/24755.19555.4056.3027,4050.03%
2021/03/23152.6000.0052.4017,3190.01%
2021/03/221253.32153.0053.10117,2920.15%
2021/03/19154.10253.2054.00-17,323-0.01%
2021/03/1800.00153.7053.80-17,372-0.01%
2021/03/17453.98354.1354.3017,3580.01%
2021/03/16456.00255.1554.6027,3600.03%
2021/03/121055.731956.3454.80-97,351-0.12%
2021/03/111156.24556.3857.0067,2470.08%
2021/03/10554.54254.4054.7037,2620.04%
2021/03/09553.22353.6354.1027,7130.03%
2021/03/08353.00353.9353.0007,7390.00%
2021/03/04153.0000.0052.5017,8090.01%
2021/03/03153.60552.3453.50-48,017-0.05%
2021/03/02454.2421.455.8351.70-17.48,078-0.21%
2021/02/26656.13255.8057.0047,9630.05%
2021/02/25563.80161.1062.0047,6980.05%
2021/02/2413.461.061260.9462.001.47,5800.02%
2021/02/232959.432159.7462.0087,1300.11%
2021/02/221555.43157.6057.60146,4110.22%
2021/02/19650.591950.9952.40-136,230-0.21%
2021/02/18547.682547.7647.70-205,582-0.36%
2021/02/17145.80445.7045.90-35,386-0.06%
2021/02/0400.00343.2043.55-35,435-0.06%
2021/02/0300.00242.8342.50-25,464-0.04%
2021/02/0100.00342.5042.10-35,661-0.05%
2021/01/29344.00243.2542.6015,7500.02%
2021/01/2700.00142.6043.10-15,728-0.02%
2021/01/2600.00242.3542.00-25,718-0.03%
2021/01/21141.60741.5640.70-65,760-0.10%
2021/01/18142.55242.1542.85-15,743-0.02%
2021/01/15243.7500.0043.7025,7250.03%
2021/01/13143.60143.7043.6505,6970.00%
2021/01/12343.75143.5543.2025,7140.03%
2021/01/08444.71544.6544.20-15,821-0.02%
2021/01/07243.95144.3943.9516,1640.02%
2021/01/0600.00143.8543.90-16,462-0.02%
2021/01/05345.35745.0545.15-46,407-0.06%
2021/01/04744.71144.7044.4066,3930.09%
2020/12/3100.00144.0544.15-16,454-0.02%
2020/12/29146.30946.1945.50-86,416-0.12%
2020/12/281947.56547.8047.15146,3170.22%
2020/12/25645.03745.1246.20-15,901-0.02%
2020/12/24244.2000.0044.0025,8140.03%
2020/12/231343.32443.4343.5595,9050.15%
2020/12/2100.00843.2243.35-86,031-0.13%
2020/12/1800.00343.6543.75-36,070-0.05%
2020/12/16145.10245.0045.00-16,158-0.02%
2020/12/15445.5000.0044.6046,1820.06%
2020/12/148.146.18345.5346.305.16,1440.08%
2020/12/11245.33145.1544.9516,2310.02%
2020/12/10146.00446.1545.55-36,286-0.05%
2020/12/09346.50146.0046.6026,4040.03%
2020/12/08145.70345.5045.65-26,589-0.03%
2020/12/07244.98346.2045.40-16,993-0.01%
2020/12/04146.0500.0046.4017,3380.01%
2020/12/031846.591947.4546.80-17,607-0.01%
2020/12/021145.10644.9545.0057,4080.07%
2020/12/01744.98945.2744.85-27,721-0.03%
2020/11/30244.85444.7544.20-28,099-0.02%
2020/11/27845.61645.8245.2528,4840.02%
2020/11/26344.55844.4844.60-58,462-0.06%
2020/11/24443.66543.8943.10-19,288-0.01%
2020/11/23243.8300.0043.8029,3940.02%
2020/11/201143.76144.0543.85109,6330.10%
2020/11/19444.10143.9043.9039,9080.03%
2020/11/18243.13343.0742.95-19,891-0.01%
2020/11/16342.73242.6042.9019,9280.01%
2020/11/13342.88543.1042.95-29,970-0.02%
2020/11/12141.90441.9041.95-39,868-0.03%
2020/11/11841.35441.7442.3049,9030.04%
2020/11/10241.9300.0041.1529,9190.02%
2020/11/0900.00142.9043.15-19,890-0.01%
2020/11/06241.90341.3541.50-19,804-0.01%
2020/11/04339.8500.0039.9039,8150.03%
2020/10/30439.8417139.2538.90-1679,922-1.68% 大賣/鉅額交易
2020/10/29339.32339.6840.1009,9990.00%
2020/10/28440.55240.9540.4029,9580.02%
2020/10/2700.00341.3541.40-39,915-0.03%
2020/10/26141.80141.9041.1009,9070.00%
2020/10/23241.50341.9241.75-19,907-0.01%
2020/10/2200.00341.9741.60-39,904-0.03%
2020/10/21242.4300.0042.2029,8780.02%
2020/10/20442.96142.8542.8539,8690.03%
2020/10/19442.53542.8542.75-19,853-0.01%
2020/10/161143.48743.8342.9049,8510.04%
2020/10/152945.632045.3044.3599,7310.09%
2020/10/14343.68444.5445.50-19,337-0.01%
2020/10/13441.35441.6441.6009,0320.00%
2020/10/12242.38141.8041.7019,0140.01%
2020/10/08242.5000.0042.2528,9770.02%
2020/10/0700.00342.5342.70-38,888-0.03%
2020/10/06642.10542.1142.2018,8770.01%
2020/09/30940.959641.0141.00-878,900-0.98%
2020/09/29141.50141.0040.5508,9240.00%
2020/09/28242.05440.9041.80-29,002-0.02%
2020/09/25741.52739.3139.8509,0700.00%
2020/09/24141.35341.8041.25-29,153-0.02%
2020/09/23342.75342.6742.6009,1050.00%
2020/09/22342.55142.4042.2529,0360.02%
2020/09/21444.53843.9943.85-48,908-0.04%
2020/09/18244.63244.8345.0008,8340.00%
2020/09/17244.30444.4544.70-28,775-0.02%
2020/09/161245.041045.0844.3528,7030.02%
2020/09/151143.71844.4344.6538,5260.04%
2020/09/141944.481644.9144.1038,4270.04%
2020/09/111243.751644.7543.95-48,259-0.05%
2020/09/1010647.371348.8546.00937,9421.17% 大買/
2020/09/091048.58848.8250.7027,5010.03%
2020/09/081448.001347.6348.4017,0510.01%
2020/09/07646.39946.8745.40-36,722-0.04%
2020/09/04948.55948.5148.5006,5000.00%
2020/09/031049.121548.6648.25-56,166-0.08%
2020/09/021348.88747.9349.2065,7320.10%
2020/09/01545.29444.9044.7515,3370.02%
2020/08/31645.462145.4245.45-155,126-0.29%
2020/08/283143.751943.8444.60124,7660.25%
2020/08/27142.00642.3842.40-54,190-0.12%
2020/08/26737.6100.0038.5574,1450.17%
2020/08/25736.62236.0836.7053,9260.13%
2020/08/24133.85334.0534.60-23,605-0.06%
2020/08/2100.00132.9032.75-13,551-0.03%
2020/08/19133.50433.3633.30-33,502-0.09%
2020/08/1400.00132.9532.85-13,384-0.03%
2020/08/13132.4000.0033.1513,3220.03%
2020/08/11432.66132.2531.7033,2600.09%
2020/08/10131.55131.7532.0003,2000.00%
2020/08/0700.00431.7631.45-43,205-0.12%
2020/08/06131.202031.4231.35-193,205-0.59%
2020/08/042331.30331.5232.15203,2880.61%
2020/07/24130.2000.0029.7513,1850.03%
2020/07/2300.00130.5030.45-13,158-0.03%
2020/07/2000.00329.5030.20-33,062-0.10%
2020/07/17329.80229.5529.7013,0400.03%
2020/07/1300.00430.0529.95-43,073-0.13%
2020/07/1000.00730.9129.75-73,049-0.23%
2020/07/0900.00129.8030.30-12,978-0.03%
2020/07/0800.00230.2330.25-22,935-0.07%
2020/07/07330.35229.7030.1512,8840.03%
2020/07/061230.99931.0930.7032,7520.11%
2020/07/03629.923829.8329.45-322,559-1.25%
2020/07/0200.00128.4028.35-12,348-0.04%
2020/07/01527.7000.0027.7552,3180.22%
2020/06/2900.00627.3427.40-62,298-0.26%
2020/06/2300.00228.3027.85-22,291-0.09%
2020/06/1900.00428.1028.10-42,270-0.18%
2020/06/18528.00428.0528.0012,2450.04%
2020/06/1700.00728.2127.90-72,223-0.31%
2020/06/161327.201427.5927.80-12,197-0.05%
2020/06/15927.09727.3626.8522,1780.09%
2020/06/121626.5500.0027.25162,1650.74%
2020/06/111127.471127.7126.9002,1170.00%
2020/06/10228.0800.0027.9522,0500.10%
2020/06/09428.5500.0028.3542,0360.20%
2020/06/08228.78128.5528.3011,9910.05%
2020/06/05128.3000.0028.4011,9150.05%
2020/06/04228.38328.5528.45-11,892-0.05%
2020/06/0300.000.528.0028.00-0.51,843-0.03%
2020/06/02428.3900.0027.7541,7780.22%
2020/06/0100.00527.9027.40-51,650-0.30%
2020/05/29627.101327.3627.35-71,567-0.45%
2020/05/281627.54427.6027.00121,5510.77%
2020/05/22126.9500.0026.7511,3350.07%
2020/05/21527.211327.4527.35-81,297-0.62%
2020/05/2000.00226.7026.70-21,223-0.16%
2020/05/1800.00226.4026.50-21,174-0.17%
2020/05/1500.00326.6226.50-31,153-0.26%
2020/05/14326.7000.0026.5031,1130.27%
2020/05/1300.005327.0027.15-531,063-4.98%
2020/05/1200.005726.6626.70-57999-5.70%
2020/05/1100.00424.6124.60-4820-0.49%
2020/05/05523.50423.4023.2517390.14%
2020/05/04223.4000.0023.4027220.28%
2020/04/28222.6000.0022.7526830.29%
2020/04/2700.00122.2522.35-1703-0.14%
2020/04/22121.2000.0021.8517090.14%
2020/04/20122.5000.0022.4017520.13%
2020/04/16022.00522.0022.00-5671-0.74%
2020/04/1300.00121.2021.15-1701-0.14%
2020/04/09321.0000.0020.8537070.42%
2020/04/0600.00318.6518.90-3700-0.43%
2020/03/31218.8800.0018.6027060.28%
2020/03/30518.3000.0018.7057060.71%
2020/03/2600.00718.3918.65-7704-0.99%
2020/03/2500.00218.7018.65-2712-0.28%
2020/03/20617.3500.0017.3567380.81%
2020/03/1900.003316.2015.80-33735-4.49%
2020/03/171518.0500.0017.90157521.99%
2020/03/16119.1500.0018.8017800.13%
2020/03/13818.5300.0019.0088490.94%
2020/03/12320.8700.0020.2538650.35%
2020/03/10722.3400.0022.5079010.78%
2020/03/09223.0000.0022.8529030.22%
2020/03/05424.1900.0024.2049460.42%
2020/03/04623.8800.0023.8061,0220.59%
2020/03/02323.0700.0023.3531,1930.25%
2020/02/27323.7200.0023.6031,2170.25%
2020/02/26124.1500.0024.1011,2270.08%
2020/02/25124.15224.0024.15-11,238-0.08%
2020/02/21324.3300.0024.3531,2830.23%
2020/02/20124.4000.0024.5011,3130.08%
2020/02/14424.9500.0024.9041,5760.25%
2020/02/131224.9500.0024.75121,6230.74%
2020/02/12424.7500.0024.9541,7150.23%
2020/02/11224.3000.0024.5521,7940.11%
2020/02/10323.9000.0024.0531,8950.16%
2020/02/07724.6500.0024.5071,9440.36%
2020/02/05224.5500.0024.5022,0120.10%
2020/02/04124.5000.0024.6012,0110.05%
2020/02/03423.6500.0024.1042,0090.20%
2020/01/31724.9900.0025.0072,0100.35%
2020/01/301325.4200.0024.75132,0050.65%
2020/01/16227.1500.0027.5521,9950.10%
2020/01/15327.7500.0027.4031,9920.15%
2020/01/10126.8000.0026.8511,9540.05%
2020/01/09226.7800.0026.9521,9440.10%
2020/01/08325.570.125.6025.602.91,9300.15%
2020/01/07326.0300.0026.0031,9200.16%
2020/01/06626.2800.0026.1061,9540.31%
2020/01/03426.8300.0026.6541,9480.21%
2020/01/0200.00126.8526.85-11,942-0.05%
2019/12/31226.6500.0026.6521,9430.10%
2019/12/30526.8900.0026.8051,9370.26%
2019/12/26227.0000.0027.0021,9370.10%
2019/12/25226.9300.0026.9521,9360.10%
2019/12/24427.0000.0026.9541,9510.20%
2019/12/23827.04127.2527.0071,9900.35%
2019/12/1300.00227.1026.90-22,051-0.10%
2019/12/121027.2800.0027.15102,0310.49%
2019/12/111027.55127.7027.4092,0290.44%
2019/12/10227.90127.8528.0012,0140.05%
2019/12/0400.00127.9528.05-11,849-0.05%
2019/12/03128.3000.0028.3011,8470.05%
2019/12/02127.9000.0027.7511,8290.05%
2019/11/28329.301929.2129.90-161,784-0.90%
2019/11/27128.30228.2328.35-11,657-0.06%
2019/11/2500.00228.5028.05-21,602-0.12%
2019/11/22128.5500.0028.3511,5920.06%
2019/11/2100.00428.5628.65-41,593-0.25%
2019/11/2000.001228.1528.20-121,616-0.74%
2019/11/1900.00128.2028.20-11,619-0.06%
2019/11/18428.9900.0028.7041,5850.25%
2019/11/1300.00727.9427.75-71,351-0.52%
2019/11/12228.3000.0027.7021,3130.15%
2019/11/11227.85328.0527.65-11,271-0.08%
2019/11/08427.33227.7027.4021,1780.17%
2019/11/07327.12727.2526.95-41,095-0.37%
2019/11/04725.5500.0025.9079140.77%
2019/10/30625.2300.0025.3569120.66%
2019/10/29825.7400.0025.4589010.89%
2019/10/28225.8000.0025.7029020.22%
2019/10/251225.8600.0025.70129001.33%
2019/10/14125.60126.0526.1008530.00%
2019/09/2500.001426.1826.40-14731-1.91%
2019/09/24126.65326.6025.95-2700-0.29%
2019/09/20124.7000.0025.1016160.16%
2019/09/19124.8000.0024.7016130.16%
2019/09/1600.00125.9025.25-1632-0.16%
2019/09/12125.70225.4525.55-1620-0.16%
2019/09/10924.9600.0024.9095961.51%
2019/09/0500.00225.1024.90-2581-0.34%
2019/09/0200.001825.1225.35-18555-3.24%
2019/08/30224.10124.2024.9014910.20%
2019/08/29123.8500.0024.0014740.21%
2019/08/27224.3500.0024.4024580.44%
2019/08/23724.4200.0024.5574401.59%
2019/08/20123.1500.0023.0513670.27%
2019/08/19223.2500.0023.0523720.54%
2019/08/07524.3000.0024.2053541.41%
2019/08/0600.00423.9524.40-4344-1.16%
2019/08/0500.00124.6524.65-1345-0.29%
2019/08/0200.002024.7224.70-20349-5.73%
2019/08/0100.002025.1625.10-20357-5.60%
2019/07/1900.00724.9424.90-7373-1.88%
2019/07/1600.00925.0925.20-9419-2.15%
2019/07/1500.00324.8524.85-3547-0.55%
2019/07/0900.00324.7824.70-3746-0.40%
2019/07/0400.00225.2025.35-2797-0.25%
2019/07/0300.00425.0925.05-4815-0.49%
2019/07/0100.00324.9324.75-3956-0.31%
2019/06/26124.6000.0024.6511,0330.10%
2019/06/2100.00225.2025.40-21,228-0.16%
2019/06/04223.5000.0023.5021,4920.13%
2019/06/03123.5000.0023.7511,5380.06%
2019/05/27523.1800.0023.2051,9000.26%
2019/05/24723.1900.0023.5071,9050.37%
2019/05/23523.2900.0023.1551,9100.26%
2019/05/21223.4300.0023.8022,0380.10%
2019/05/17524.3000.0023.8552,0930.24%
2019/05/141823.4700.0024.10182,1870.82%
2019/05/13524.6100.0023.9552,2530.22%
2019/05/10725.1900.0024.9572,2640.31%
2019/05/091425.4500.0025.10142,2600.62%
2019/05/08426.0000.0026.1542,2500.18%
2019/05/07226.5000.0026.5022,2470.09%
2019/05/06326.8700.0026.7032,2410.13%
2019/05/03127.4500.0027.4512,2330.04%
2019/04/30227.1500.0027.1522,2290.09%
2019/04/2400.00528.3028.20-52,207-0.23%
2019/04/22529.00528.9028.7502,1830.00%
2019/04/19129.10329.2529.35-22,157-0.09%
2019/04/16128.55228.6528.65-11,985-0.05%
2019/04/1500.00128.1028.20-11,873-0.05%
2019/04/1100.001427.9727.90-141,837-0.76%
2019/04/0900.00127.7027.70-11,797-0.06%
2019/04/08528.10128.1028.1541,7810.22%
2019/04/03128.5000.0028.4011,7660.06%
2019/04/02327.3000.0028.2031,6450.18%
2019/04/01327.37327.3027.2501,6050.00%
2019/03/29327.6500.0027.5531,5860.19%
2019/03/2700.00528.3428.40-51,563-0.32%
2019/03/26226.9000.0027.9521,4340.14%
2019/03/25226.6000.0026.7021,4120.14%
2019/03/22927.3800.0027.1591,4320.63%
2019/03/21527.5000.0027.4051,5390.32%
2019/03/20627.5300.0027.4061,5500.39%
2019/03/19528.1500.0028.0551,5320.33%
2019/03/1800.00127.5028.10-11,461-0.07%
2019/03/14126.9000.0027.2511,4120.07%
2019/03/1100.00127.5527.50-11,345-0.07%
2019/03/07127.65127.4027.2001,3080.00%
2019/03/06427.54127.1528.0031,2680.24%
2019/03/051027.001627.0327.15-61,186-0.51%
2019/02/21224.90225.2525.1009090.00%
2019/02/20225.40226.3025.4508940.00%
2019/02/18123.7500.0023.7517450.13%
2019/02/15224.0500.0024.0527240.28%
2019/02/13125.651125.6525.70-10679-1.47%
2019/02/12925.21125.0025.1586391.25%
2019/01/28123.3000.0023.1015420.18%
2019/01/2300.001422.8022.90-14547-2.56%
2018/12/2000.00224.0023.65-2604-0.33%
2018/12/17125.15424.9824.95-3571-0.53%
2018/12/14624.65124.4025.6055480.91%
2018/12/0500.00223.5523.50-2431-0.46%
2018/12/03123.9000.0024.1014700.21%
2018/11/22222.83222.9522.8505290.00%
2018/11/12122.1000.0021.9015830.17%
2018/11/0900.00222.7523.00-2590-0.34%
2018/11/07222.1500.0022.2526000.33%
2018/11/06121.9500.0021.9016360.16%
2018/11/02222.1800.0022.2027550.26%
2018/11/01422.0900.0022.1047560.53%
2018/10/30120.7500.0020.6517670.13%
2018/10/29120.8000.0020.8017700.13%
2018/10/25421.8000.0021.1547940.50%
2018/10/18423.1000.0022.7048760.46%
2018/10/1200.00222.5522.75-2891-0.22%
2018/10/11222.2500.0022.2528930.22%
2018/10/05225.45125.8025.5018830.11%
2018/10/01127.1000.0027.0019180.11%
2018/09/2100.00226.5526.90-2991-0.20%
2018/09/0600.00129.4029.30-11,275-0.08%
2018/08/221430.4000.0030.15141,9860.70%
2018/08/1600.00129.9029.85-11,985-0.05%
2018/08/03134.0000.0034.1011,8630.05%
2018/07/2700.002234.2834.10-221,904-1.16%
2018/07/2500.00334.2034.30-31,890-0.16%
2018/07/201533.1000.0032.90151,8580.81%
2018/07/1600.00133.1533.10-11,869-0.05%
2018/07/11533.1000.0032.9051,8750.27%
2018/07/09132.6000.0032.7511,9110.05%
2018/07/04132.25332.2332.30-21,915-0.10%
2018/06/27233.3000.0033.1521,8470.11%
2018/06/20134.0000.0033.7011,8150.06%
2018/06/19234.5000.0034.5021,7940.11%
2018/06/15335.75335.5535.5501,7680.00%
2018/06/14235.85236.2036.0501,7350.00%
2018/06/13636.28536.4536.0011,6770.06%
2018/06/11535.701335.5835.55-81,428-0.56%
2018/06/08835.24635.1934.8521,3390.15%
2018/06/0700.00732.9533.25-71,085-0.64%
2018/06/0600.00332.9032.75-31,069-0.28%
2018/06/051132.5400.0032.55111,0811.02%
2018/06/0400.00132.3032.45-11,069-0.09%
2018/05/09132.30131.9532.0001,3380.00%
2018/04/23131.8000.0031.6011,4680.07%
2018/04/18031.70231.7531.65-21,485-0.13%
2018/04/17032.0000.0031.9501,5010.00%
2018/04/1300.00632.6332.45-61,575-0.38%
2018/04/02531.8000.0031.5551,7450.29%
2018/03/0900.00131.4531.60-12,063-0.05%
2018/03/05332.9500.0032.9032,3130.13%
2018/03/0100.00133.4032.95-12,521-0.04%
2018/02/2700.00133.0032.55-12,605-0.04%
2018/02/26233.05133.1532.8012,8060.04%
2018/02/23132.30132.1532.1502,8290.00%
2018/02/2200.00132.0031.90-13,132-0.03%
2018/02/2100.00331.8031.90-33,201-0.09%
2018/02/12231.0000.0030.9023,2070.06%
2018/02/09329.5300.0031.0533,2650.09%
2018/02/08531.0000.0031.2053,2760.15%
2018/02/07229.6000.0029.6023,2940.06%
2018/02/06529.1300.0028.6053,3320.15%
2018/02/05131.1500.0031.3513,3290.03%
2018/02/02132.2000.0032.1513,4240.03%
2018/02/01432.2300.0032.0543,5700.11%
2018/01/31232.001231.7532.25-103,666-0.27%
2018/01/291433.1000.0033.10144,4710.31%
2018/01/2300.00132.3032.05-15,090-0.02%
2018/01/19432.4300.0032.4045,1950.08%
2018/01/1700.00833.6533.65-85,438-0.15%
2018/01/16334.0500.0034.0535,4760.05%
2018/01/1100.00733.6433.65-75,673-0.12%
2018/01/10533.55433.5533.5015,7870.02%
2018/01/051736.92137.1036.00166,5350.24%
2018/01/04136.4000.0036.6016,6580.02%
2018/01/0300.001236.4536.15-126,630-0.18%
僑威 相關文章