• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110364.7511.1360.55368.50-1.17,126-0.02%
2024/11/2012.1362.7912352.13358.000.16,9430.00%
2024/11/150.1327.0000.00338.000.16,6360.00%
2024/11/0700.002371.50376.50-26,649-0.03%
2024/11/0500.001369.00364.00-16,699-0.01%
2024/11/0400.001359.50355.00-16,758-0.01%
2024/11/019335.8913324.46343.00-46,763-0.06%
2024/10/309324.509326.11322.5006,6380.00%
2024/10/297.2321.358325.50330.50-0.86,535-0.01%
2024/10/285324.005351.70324.0006,3720.00%
2024/10/2515352.3717350.32360.00-26,309-0.03%
2024/10/240.1339.0000.00345.000.16,0920.00%
2024/10/180.1334.5000.00339.500.16,1940.00%
2024/10/1600.002330.50339.00-26,308-0.03%
2024/10/1400.003361.00380.00-36,323-0.05%
2024/10/1100.003348.33352.00-36,350-0.05%
2024/10/0900.002341.50342.00-26,454-0.03%
2024/10/081334.002341.50345.00-16,521-0.02%
2024/10/0722344.2326348.35340.00-46,568-0.06%
2024/10/0435.1337.2733.2336.05346.001.96,3400.03%
2024/10/0121.2318.2818.1316.75325.003.15,8780.05%
2024/09/3010.2285.6815284.90295.50-4.95,615-0.09%
2024/09/279275.565273.51274.0045,4040.07%
2024/09/268274.1310267.80274.00-25,325-0.04%
2024/09/258.2272.279271.22269.50-0.85,220-0.02%
2024/09/245263.204261.00264.0014,9310.02%
2024/09/231251.001256.00259.0004,7220.00%
2024/09/202244.5000.00235.5024,7360.04%
2024/09/182218.750218.00214.5024,8680.04%
2024/09/1200.000.1199.50208.50-0.15,6070.00%
2024/09/110200.002207.00192.50-25,677-0.04%
2024/09/0900.001200.08207.50-15,669-0.02%
2024/09/062190.0000.00191.5025,6310.04%
2024/09/050.1188.042190.00187.50-1.95,622-0.03%
2024/09/0400.002196.50191.50-25,605-0.04%
2024/09/036191.8312190.00194.50-65,541-0.11%
2024/09/0223185.7022183.18189.5015,1650.02%
2024/08/3011170.4525.5170.96175.00-14.54,562-0.32%
2024/08/295152.704.2154.26159.500.84,0910.02%
2024/08/276128.751.1129.09132.004.93,7720.13%
2024/08/2614132.000.2128.50127.5013.83,7340.37%
2024/08/081107.001107.00107.0003,8030.00%
2024/08/071107.503109.17108.50-23,784-0.05%
2024/08/062.299.711103.50100.501.23,7580.03%
2024/08/0512104.000.2104.00104.0011.83,7020.32%
2024/08/020.2119.001121.00115.50-0.93,687-0.02%
2024/08/013124.672126.75124.5013,6500.03%
2024/07/311123.001121.00123.0003,6140.00%
2024/07/290129.501127.00127.00-13,525-0.03%
2024/07/261131.5000.00131.5013,5950.03%
2024/07/230.1144.0000.00141.500.13,5820.00%
2024/07/2200.003.1144.45141.50-3.13,606-0.09%
2024/07/190.1153.001156.50148.00-0.93,638-0.02%
2024/07/181161.5000.00159.0013,6030.03%
2024/07/171169.001.6165.14165.50-0.63,577-0.02%
2024/07/161161.5012159.50158.50-113,505-0.31%
2024/07/152.6165.732167.25163.500.63,5060.02%
2024/07/121.1162.591165.50161.000.13,4660.00%
2024/07/113.5169.378.4169.50167.50-4.93,429-0.14%
2024/07/105.1164.164.1163.49163.0013,3310.03%
2024/07/090.1155.002153.75156.00-1.93,277-0.06%
2024/07/082164.702160.25161.5003,2240.00%
2024/07/0400.002166.00162.50-23,155-0.06%
2024/07/039164.786165.25164.0033,1200.10%
2024/07/023156.504158.63158.00-13,074-0.03%
2024/07/012165.252165.75160.5003,0400.00%
2024/06/285168.007168.21168.00-22,984-0.07%
2024/06/273160.348161.50163.00-52,926-0.17%
2024/06/267.1169.298.1168.59164.50-12,850-0.04%
2024/06/256.1161.626.1160.92167.0002,7380.00%
2024/06/245.2167.412.1168.62162.503.12,6350.12%
2024/06/2121.1171.9715.2169.69172.505.92,5330.23%
2024/06/207160.006162.42166.5012,2180.05%
2024/06/197151.935161.30151.5022,0720.10%
2024/06/1811152.733152.98153.5081,7850.45%
2024/06/173145.177148.64147.50-41,740-0.23%
2024/06/0600.000.1135.00135.50-0.11,928-0.01%
2024/06/050.1136.0000.00136.500.11,9290.01%
2024/06/041143.500.1143.00139.000.92,0330.04%
2024/05/3000.002140.50137.00-22,190-0.09%
2024/05/291147.001.2143.36142.00-0.22,305-0.01%
2024/05/230135.0000.00132.5002,5790.00%
2024/05/2000.001131.00130.50-13,070-0.03%
2024/05/171127.0000.00128.0013,1810.03%
2024/05/071132.5000.00131.0014,1380.02%
2024/05/0300.001134.00132.50-14,117-0.02%
2024/04/3000.000.1135.00137.00-0.14,1070.00%
2024/04/290.1123.001122.50127.50-0.94,009-0.02%
2024/04/261122.001122.00123.5003,9790.00%
2024/04/250.1121.502122.25121.50-1.93,948-0.05%
2024/04/220.1126.0000.00121.000.13,8570.00%
2024/04/191126.502126.75126.00-13,852-0.03%
2024/04/181134.5000.00133.5013,8190.03%
2024/04/170133.501133.50134.00-13,815-0.03%
2024/04/161131.5000.00132.0013,8080.03%
2024/04/1500.000.4135.52134.00-0.43,792-0.01%
2024/04/110138.0000.00137.0003,7680.00%
2024/04/030.1142.0000.00145.000.13,7130.00%
2024/04/021141.5000.00141.5013,6920.03%
2024/03/291133.501135.00135.5003,6350.00%
2024/03/2800.001133.50133.50-13,631-0.03%
2024/03/273.1133.543.5133.57133.00-0.53,626-0.01%
2024/03/262138.994135.88135.50-23,605-0.05%
2024/03/2500.001140.50138.50-13,597-0.03%
2024/03/221141.0000.00139.0013,5970.03%
2024/03/211137.007137.86139.00-63,582-0.17%
2024/03/204.2142.2100.00140.004.23,5260.12%
2024/03/194152.501148.50148.5033,4900.09%
2024/03/1800.002.5149.60152.00-2.53,515-0.07%
2024/03/152145.502149.25142.5003,4960.00%
2024/03/142148.001152.50148.0013,4540.03%
2024/03/133.2152.456.2157.31151.50-3.13,426-0.09%
2024/03/121155.0000.00155.0013,3420.03%
2024/03/114148.381.4147.37147.002.63,3050.08%
2024/03/073158.673154.83152.5003,2140.00%
2024/03/0600.006154.50155.50-63,140-0.19%
2024/03/054153.751154.00156.5033,0950.10%
2024/03/041.3159.3200.00157.501.33,0370.04%
2024/03/0100.003155.67158.50-32,910-0.10%
2024/02/290.1148.004148.50148.50-3.92,793-0.14%
2024/02/273149.671158.00153.0022,7320.07%
2024/02/262.1155.901158.00155.501.12,6340.04%
2024/02/2300.001.2153.54154.50-1.22,555-0.05%
2024/02/223149.334150.88156.00-12,317-0.04%
2024/02/215140.105140.80142.0002,1810.00%
2024/02/201138.501137.50137.0002,0690.00%
2024/02/191.1136.001139.00143.000.11,9350.01%
2024/02/1600.000.3135.67134.00-0.31,879-0.02%
2024/02/1500.001.2137.54137.00-1.21,805-0.07%
2024/02/052132.503.2131.72131.50-1.21,669-0.07%
2024/02/0211125.686.5126.01126.504.61,4790.31%
2024/02/018110.5014.4115.26118.00-6.41,174-0.54%
2024/01/310.2108.001109.50107.50-0.81,052-0.08%
2024/01/302105.851106.50107.0011,0200.10%
2024/01/291103.501103.50103.5001,0070.00%
2024/01/260103.5000.00103.0001,0140.00%
2024/01/251103.501102.50103.0001,0210.00%
2024/01/2400.001101.50103.50-11,019-0.10%
2024/01/19198.1000.0098.0011,0730.09%
2024/01/170.199.8000.0097.300.11,1410.01%
2024/01/150101.5000.00101.0001,1490.00%
2024/01/1200.001103.50102.50-11,163-0.09%
2024/01/041.1100.5900.00100.001.11,2380.09%
2024/01/0200.001106.50107.00-11,349-0.07%
2023/12/2900.001105.50106.00-11,416-0.07%
2023/12/261104.0000.00104.5011,7440.06%
2023/12/220105.001105.00104.50-11,803-0.05%
2023/12/210.1106.0000.00105.000.11,8270.01%
2023/12/2000.001109.00106.00-11,863-0.05%
2023/12/1800.000.1109.50108.00-0.11,951-0.01%
2023/12/141.1109.455.1111.49109.00-42,081-0.19%
2023/12/136.1111.752113.00110.504.12,1150.19%
2023/12/080.1105.5000.00105.000.12,3660.00%
2023/12/040.1106.0000.00104.500.12,4790.00%
2023/12/0100.001110.00108.00-12,521-0.04%
2023/11/280104.0000.00105.0002,6390.00%
2023/11/2400.001105.50105.00-12,655-0.04%
2023/11/201106.501104.50105.5002,6200.00%
2023/11/1700.001102.50101.50-12,587-0.04%
2023/11/161102.001102.00101.5002,5840.00%
2023/11/151101.5000.00100.5012,5860.04%
2023/11/1400.000.1101.50101.50-0.12,5790.00%
2023/11/130.1102.0000.00100.500.12,5870.00%
2023/11/0300.00198.4098.40-12,605-0.04%
2023/11/0100.00394.7395.00-32,628-0.11%
2023/10/27095.0000.0094.9002,6980.00%
2023/10/263.498.22197.5096.002.42,8030.08%
2023/10/252106.000.1106.50106.001.92,8980.07%
2023/10/241104.001103.50104.5002,9290.00%
2023/10/230.1103.5000.00102.500.12,9310.00%
2023/10/200.1104.0000.00103.000.12,9390.00%
2023/10/1900.001107.00107.50-12,932-0.03%
2023/10/181.2107.610.2108.06107.5012,9310.03%
2023/10/121.1115.481115.00115.500.12,9830.00%
2023/10/110.1115.0000.00113.500.13,0130.00%
2023/10/068.1116.7511115.68114.50-2.92,989-0.10%
2023/10/057126.293.1125.67123.5042,8810.14%
2023/10/047125.213125.67125.5042,8160.14%
2023/10/033127.832128.00123.5012,7370.04%
2023/10/025121.007.4120.43126.00-2.42,606-0.09%
2023/09/282117.0000.00117.0022,5170.08%
2023/09/263.2117.013116.50115.500.22,4900.01%
2023/09/252118.504117.75117.50-22,467-0.08%
2023/09/227117.717116.29117.5002,4300.00%
2023/09/214117.005116.50115.00-12,371-0.04%
2023/09/204115.884.1116.16116.00-0.12,3230.00%
2023/09/191.3114.4100.00114.501.32,2710.06%
2023/09/182118.501118.51118.5012,1860.05%
2023/09/1511.1119.3713.1118.70118.50-22,127-0.10%
2023/09/146.2116.725.2115.86117.5012,0110.05%
2023/09/135.1112.984112.88113.501.11,8530.06%
2023/09/122.2108.142109.00107.500.21,7810.01%
2023/09/111109.501113.50110.0001,7760.00%
2023/09/082111.752110.75111.0001,7190.00%
2023/09/071110.0000.00108.0011,6680.06%
2023/09/061106.001108.50108.0001,6590.00%
2023/09/042111.754110.50110.50-21,576-0.13%
2023/09/0100.003106.33107.50-31,536-0.20%
2023/08/3100.001100.00100.50-11,545-0.06%
2023/08/14296.2500.0092.6021,7330.12%
2023/08/091100.5000.00100.5011,6900.06%
2023/08/021105.0000.00104.0011,7090.06%
2023/08/011106.501113.00106.5001,6930.00%
2023/07/314118.004.2119.16117.00-0.21,624-0.01%
2023/07/284117.883116.83117.5011,5070.07%
2023/07/2700.002107.25109.50-21,358-0.15%
2023/07/262100.7500.0099.6021,3480.15%
2023/07/251104.0000.00103.0011,4470.07%
2023/07/240103.503106.83107.00-31,450-0.20%
2023/07/211103.5000.00103.5011,4480.07%
2023/07/1700.001110.00114.00-11,423-0.07%
2023/07/141106.001109.00108.0001,3960.00%
2023/07/056104.5000.00102.5061,5490.39%
2023/07/0400.000.5105.23104.50-0.51,580-0.03%
2023/06/2900.001101.50101.50-11,707-0.06%
2023/06/281101.501101.50100.5001,7680.00%
2023/06/2700.005101.00100.50-51,842-0.27%
2023/06/160.3102.0000.00101.500.32,3290.01%
2023/06/141101.5000.00100.5012,3180.04%
2023/06/131101.0000.00101.5012,3250.04%
2023/06/121101.001101.50101.0002,3250.00%
2023/06/095103.4900.00102.0052,3310.22%
2023/06/071101.501102.50102.0002,3720.00%
2023/06/064.299.16198.9099.303.22,3570.14%
2023/05/310108.0000.00107.5002,3470.00%
2023/05/292107.0000.00106.5022,3610.08%
2023/05/260.1104.5000.00103.500.12,4390.00%
2023/05/251.2103.541103.50103.500.22,5590.01%
2023/05/2400.001105.00104.50-12,573-0.04%
2023/05/230107.501106.50106.00-12,585-0.04%
2023/05/221104.001105.50105.0002,5840.00%
2023/05/1900.001101.50102.50-12,549-0.04%
2023/05/12097.60198.9099.20-12,611-0.04%
2023/05/11397.7700.0096.3032,6390.11%
2023/05/1000.008102.00102.00-82,695-0.30%
2023/05/092100.000100.50100.0022,7680.07%
2023/05/089101.5000.00102.0092,7760.32%
2023/05/050104.0000.00103.5002,8230.00%
2023/05/041.1101.571103.00103.000.12,9110.00%
2023/04/281100.501101.00101.0003,0480.00%
2023/04/271.2105.5000.00105.501.22,9410.04%
2023/04/251116.5000.00116.5012,9300.03%
2023/04/1900.001133.00129.00-12,991-0.03%
2023/04/132131.002131.25129.5002,9670.00%
2023/04/124133.631132.00132.0032,9450.10%
2023/04/111141.501140.00140.0002,8690.00%
2023/04/071137.001137.50138.0002,8140.00%
2023/04/063135.503135.17136.5002,7770.00%
2023/03/3100.001133.00132.50-12,758-0.04%
2023/03/291141.5000.00137.0012,6810.04%
2023/03/242136.002138.25140.0002,5090.00%
2023/03/231130.502131.75130.00-12,336-0.04%
2023/03/2200.001120.00129.00-12,267-0.04%
2023/03/171115.001114.50115.5002,3400.00%
2023/03/161114.0000.00112.5012,4020.04%
2023/03/141115.501118.00115.5002,6910.00%
2023/03/131118.5000.00118.5012,7550.04%
2023/03/1000.001124.00121.00-12,873-0.03%
2023/03/091126.0000.00126.0012,9320.03%
2023/03/031133.001130.50130.5003,4820.00%
2023/03/021135.5000.00133.5013,5030.03%
2023/02/244134.755133.40131.50-13,482-0.03%
2023/02/233132.0015133.84133.50-123,421-0.35%
2023/02/222125.0000.00126.0023,3310.06%
2023/02/1300.001130.00130.00-13,766-0.03%
2023/02/1000.001130.50130.00-13,828-0.03%
2023/02/0900.001128.00128.50-13,892-0.03%
2023/02/084132.751130.50131.0033,9270.08%
2023/02/0600.002128.75127.00-23,985-0.05%
2023/02/0300.002129.00128.00-24,080-0.05%
2023/02/022122.254124.63127.00-24,150-0.05%
2023/02/014126.881129.00128.0034,1070.07%
2023/01/313127.002120.50127.5014,0540.02%
2023/01/1100.001117.00116.50-13,952-0.03%
2023/01/101112.502115.50114.50-13,915-0.03%
2023/01/040107.5000.00106.0003,8780.00%
2022/12/300108.001106.50106.00-13,903-0.03%
2022/12/291107.0010106.65107.00-93,962-0.23%
2022/12/2810105.551104.50105.5093,9560.23%
2022/12/2600.001110.00108.00-13,942-0.03%
2022/12/222112.751114.00111.5013,9590.03%
2022/12/2100.001114.50112.00-13,963-0.03%
2022/12/204113.505114.50111.50-13,948-0.03%
2022/12/1500.001122.00122.00-13,913-0.03%
2022/12/141120.502122.50122.00-13,920-0.03%
2022/12/131119.501120.00119.5003,8990.00%
2022/12/121116.505119.30121.50-43,876-0.10%
2022/12/091125.506123.58124.00-53,811-0.13%
2022/12/084123.632124.00125.0023,7930.05%
2022/12/073121.835127.00122.50-23,756-0.05%
2022/12/0613128.739128.11128.0043,6900.11%
2022/12/051124.006123.50124.50-53,563-0.14%
2022/12/028123.886123.50124.0023,5130.06%
2022/12/013119.836119.83118.50-33,432-0.09%
2022/11/304119.003117.50118.5013,3710.03%
2022/11/2920120.9018119.14118.0023,2830.06%
2022/11/2823117.5426115.98115.00-33,057-0.10%
2022/11/2512111.1310111.30111.5022,8790.07%
2022/11/241108.5000.00108.5012,8020.04%
2022/11/233103.0000.00103.5032,7690.11%
2022/11/222103.502102.00102.0002,7610.00%
2022/11/2100.002104.50104.00-22,784-0.07%
2022/11/183102.171103.02102.5022,7910.07%
2022/11/170101.5000.00103.5002,8100.00%
2022/11/164100.583101.83100.5012,8000.04%
2022/11/151101.503102.00103.50-22,758-0.07%
2022/11/14999.51299.3599.6072,8070.25%
2022/11/11597.50597.9696.8002,7690.00%
2022/11/10497.254.599.2395.60-0.52,721-0.02%
2022/11/09296.35195.0497.5012,6470.04%
2022/11/08496.25397.6794.4012,6190.04%
2022/11/0400.00491.5592.00-42,564-0.16%
2022/11/03492.63192.8092.6032,5760.12%
2022/11/023.291.55993.1392.30-5.82,678-0.22%
2022/11/011290.77391.0090.0092,6400.34%
2022/10/313.192.81294.2592.701.12,5750.04%
2022/10/287.598.38198.1098.106.52,4700.26%
2022/10/273.5110.2100.00109.003.52,4460.14%
2022/10/2600.000.4122.96121.00-0.42,470-0.01%
2022/10/201129.501129.50129.0002,7250.00%
2022/10/130.3130.0000.00125.000.32,8190.01%
2022/10/121.4130.2700.00131.501.42,8340.05%
2022/10/111135.5000.00130.5012,8310.04%
2022/10/0700.001.5142.83140.50-1.52,820-0.05%
2022/10/065144.102141.75144.0032,8170.11%
2022/10/052146.502143.00144.0002,7540.00%
2022/10/030.3141.0000.00140.000.32,7720.01%
2022/09/301.2141.344141.38142.50-2.82,804-0.10%
2022/09/283145.0000.00139.0032,7850.11%
2022/09/272146.252148.75151.5002,7610.00%
2022/09/261147.501152.50147.5002,7440.00%
2022/09/234156.2500.00154.5042,7250.15%
2022/09/2200.002159.50160.50-22,702-0.07%
2022/09/214152.131157.50158.0032,6890.11%
2022/09/2000.001163.00161.50-12,641-0.04%
2022/09/191157.5000.00156.0012,6310.04%
2022/09/1400.001165.00168.50-12,570-0.04%
2022/09/132167.001.1170.42166.500.92,5400.04%
2022/09/080.1162.5000.00162.000.12,4260.00%
2022/09/072162.751163.50163.5012,3980.04%
2022/09/012176.0000.00174.5022,2500.09%
2022/08/3100.001181.50177.00-12,237-0.04%
2022/08/291173.501172.00173.5002,2040.00%
2022/08/2400.001173.50178.50-12,085-0.05%
2022/08/234172.503172.33170.0012,0290.05%
2022/08/223180.332179.50176.0011,9910.05%
2022/08/192181.752180.25181.5001,9240.00%
2022/08/1700.002166.00164.50-21,772-0.11%
2022/08/164170.252171.00169.5021,7270.12%
2022/08/1100.001162.00163.50-11,555-0.06%
2022/08/102162.501162.50166.0011,4720.07%
2022/08/0913162.6914162.18163.50-11,382-0.07%
2022/08/081155.000.2157.00157.000.81,1890.07%
2022/08/051.2142.502145.00143.00-0.81,084-0.07%
2022/08/0300.001135.50139.50-1989-0.10%
2022/08/012141.7500.00139.5029090.22%
2022/07/291148.001154.00155.0008230.00%
2022/07/281146.002145.00146.50-1760-0.13%
2022/07/271145.502144.26149.50-1661-0.15%
2022/07/260139.002141.50138.00-2591-0.34%
2022/07/2100.007137.50131.50-7509-1.37%
2022/07/2000.003134.50134.50-3457-0.66%
2022/07/1510111.0000.00108.50104052.47%
2022/07/1400.000.2111.00110.50-0.2397-0.05%
2022/07/132101.751101.50103.5013800.26%
2022/07/111114.0012107.83106.00-11388-2.83%
2022/07/0810117.2500.00117.50103772.65%
2022/07/011110.0000.00105.5012990.33%
2022/06/3000.000.2114.00116.00-0.2294-0.05%
2022/06/281122.0000.00118.0012830.35%
2022/06/271126.001125.50123.5002830.00%
2022/06/242120.501122.50122.0012770.36%
2022/06/2300.001120.00122.00-1276-0.36%
2022/06/211122.0000.00122.5012700.37%
2022/06/2000.001122.50119.50-1272-0.37%
2022/06/171130.5000.00128.0012670.37%
2022/06/141136.0000.00140.0012580.39%
2022/06/131139.5000.00139.5012580.39%
2022/06/0700.002146.00148.50-2253-0.79%
2022/06/0600.000.1142.00144.00-0.1248-0.02%
2022/05/121139.5000.00134.5012570.39%
2022/05/040.1138.5000.00137.500.12600.02%
2022/04/291143.001141.00141.0002680.00%
2022/04/2800.001142.50142.50-1273-0.37%
2022/04/221150.0000.00149.0012900.34%
2022/04/200.1157.0000.00155.500.13370.01%
2022/04/190.1151.501154.50151.50-1337-0.28%
2022/04/151.1150.0000.00150.001.13150.35%
2022/04/142167.7500.00165.5023010.66%
2022/03/280.1182.0000.00182.500.13130.03%
2022/03/250.1185.0000.00185.000.13140.02%
2022/03/2200.000.2184.00183.00-0.2317-0.05%
2022/03/1700.001181.50183.00-1327-0.31%
2022/03/161180.0000.00179.0013360.30%
2022/03/100.2184.0900.00183.500.23400.04%
2022/03/0700.000.2188.50190.50-0.2346-0.06%
2022/03/0100.001185.50187.50-1399-0.26%
2022/02/231.2182.9200.00183.001.24030.30%
2022/02/1800.000.2190.00191.00-0.2404-0.05%
2022/02/171192.0000.00191.0014080.24%
2022/02/1000.001200.00199.00-1430-0.23%
2022/02/081197.0000.00198.0014390.23%
2022/01/260.1193.501190.00196.00-0.9462-0.19%
2022/01/250.1196.500202.00190.000.14870.01%
2022/01/210202.5000.00202.5004930.01%
2022/01/1900.001205.50205.00-1494-0.20%
2022/01/1800.000.3209.00204.50-0.3486-0.05%
2022/01/1700.001208.00206.50-1484-0.21%
2022/01/142204.2500.00211.5024800.42%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/061190.5000.00190.0014240.24%
2022/01/0400.001197.50196.00-1425-0.23%
2021/12/241195.5000.00194.5014620.22%
2021/12/2300.001199.50200.00-1463-0.22%
2021/12/0900.001194.00192.50-1439-0.23%
2021/12/061194.0000.00193.5014370.23%
2021/11/3000.001202.00203.50-1433-0.23%
2021/11/291210.001204.50208.5004250.00%
2021/11/251195.0000.00196.5013910.26%
2021/11/240.1189.5000.00190.000.13740.01%
2021/11/181194.5000.00192.5013650.27%
2021/11/1500.001204.00199.50-1366-0.27%
2021/11/1100.001203.50201.00-1410-0.24%
2021/11/091195.0000.00192.5014400.23%
2021/11/0800.001196.00195.00-1439-0.23%
2021/11/0200.001202.50205.00-1410-0.24%
2021/11/0100.001193.50196.00-1382-0.26%
2021/10/2900.001181.00178.50-1365-0.27%
2021/10/2500.002185.00185.50-2377-0.53%
2021/10/190.1183.5000.00185.000.13890.01%
2021/10/081.1187.9300.00179.001.14150.25%
2021/10/072.1185.951188.00185.501.14090.26%
2021/10/060.1194.0000.00188.500.14020.01%
2021/09/1400.001226.00228.00-1535-0.19%
2021/09/101223.501227.00223.5005500.00%
2021/09/071218.0000.00217.5015940.17%
2021/09/0300.001224.00226.00-1726-0.14%
2021/09/010221.001220.50222.50-1828-0.12%
2021/08/230217.331220.00220.00-1961-0.10%
2021/08/191215.0000.00214.0019710.10%
2021/08/180221.000218.00221.0009720.00%
2021/08/172219.751220.00216.0019670.10%
2021/08/161235.502233.50239.00-1942-0.11%
2021/08/131227.5000.00223.5019130.11%
2021/08/121233.0000.00232.0019080.11%
2021/08/051240.5000.00240.0011,0340.10%
2021/07/300236.0000.00237.0001,0540.00%
2021/07/271247.5000.00246.5011,0360.10%
2021/07/2200.002244.50246.00-21,046-0.19%
2021/07/200255.0600.00250.5001,0440.00%
2021/07/1400.001251.50251.50-11,035-0.10%
2021/07/131250.0000.00248.0011,0370.10%
2021/07/121246.5000.00253.5011,0340.10%
2021/07/011257.0000.00256.5011,0070.10%
2021/06/2900.001265.00270.50-1991-0.10%
2021/06/282271.232272.00268.0009770.00%
2021/06/250.2260.0000.00258.000.29530.02%
2021/06/241.2261.2500.00261.501.29570.13%
2021/06/1600.002268.50266.00-2962-0.21%
2021/06/1500.000278.50274.5009490.00%
2021/06/113283.022282.75284.5018920.11%
2021/06/103276.1700.00275.0038250.36%
2021/06/096262.265263.80265.5017670.13%
2021/06/080259.0000.00258.0007260.00%
2021/06/020.2244.5000.00243.500.26750.03%
2021/05/3100.001.2260.00254.50-1.2658-0.18%
2021/05/281245.001246.50248.0006130.00%
2021/05/250.2238.0000.00237.000.26100.03%
2021/05/2100.001230.00232.50-1602-0.17%
2021/05/201235.0000.00227.0016080.16%
2021/05/172241.5000.00239.0025930.34%
2021/05/072233.5000.00242.0025430.37%
2021/05/0600.002233.00232.00-2553-0.36%
2021/05/0400.000.1234.50234.50-0.1560-0.02%
2021/05/030242.5000.00239.0005540.00%
2021/04/291249.0000.00247.0015490.18%
2021/04/230.2255.0000.00257.500.26180.03%
2021/04/222254.0000.00253.5026450.31%
2021/04/161260.5000.00261.5017270.14%
2021/04/150.1261.002266.50266.50-1.9742-0.26%
2021/04/142258.0000.00258.0027650.26%
2021/04/121268.0000.00265.5018240.12%
2021/04/0800.001270.00271.50-1818-0.12%
2021/04/060.1270.0000.00268.000.18180.01%
2021/04/0100.001271.00271.00-1817-0.12%
2021/03/311268.5000.00270.0018200.12%
2021/03/291268.0000.00268.0018130.12%
2021/03/262260.0000.00261.5028070.25%
2021/03/252260.7500.00260.5028060.25%
2021/03/240.5271.0000.00268.000.58000.06%
2021/03/232266.5000.00266.5028030.25%
2021/03/220.1272.0000.00270.500.18090.01%
2021/03/191271.0000.00272.5018140.12%
2021/03/120.1280.0000.00278.500.18590.01%
2021/03/082276.7500.00276.5029670.21%
2021/03/0500.001285.00282.00-1967-0.10%
2021/03/040.2283.0000.00276.500.29640.02%
2021/02/261277.0000.00285.0019820.10%
2021/02/241.2289.6700.00284.001.29920.12%
2021/02/221295.5000.00295.5019900.10%
2021/02/1800.001288.00289.50-11,000-0.10%
2021/02/0300.001289.00289.00-1997-0.10%
2021/01/291277.000280.00273.5011,0110.10%
2021/01/282277.0000.00277.0021,0140.20%
2021/01/202295.0000.00290.0021,1320.18%
2021/01/192307.0200.00309.0021,1090.18%
2021/01/182307.5000.00310.0021,0970.18%
2021/01/1500.000.6311.00313.00-0.61,056-0.06%
2021/01/1400.003320.00316.00-31,026-0.29%
2021/01/1300.0013.4316.00311.00-13.4990-1.35%
2021/01/1113312.8113313.50316.0009570.00%
2021/01/0800.001.5310.38312.50-1.5931-0.16%
2021/01/071302.001.2313.18305.00-0.2919-0.02%
2021/01/0600.000.1305.50307.00-0.1892-0.01%
2021/01/050.2299.0000.00298.000.28440.02%
2020/12/281278.0000.00278.0018450.12%
2020/12/250.5285.0000.00279.500.58470.06%
2020/12/2300.001285.50286.00-1843-0.12%
2020/12/221283.0000.00280.5018470.12%
2020/12/111291.0000.00296.0018410.12%
2020/12/1000.004293.50291.00-4825-0.48%
2020/12/0400.001295.00301.00-1749-0.13%
2020/11/201281.5000.00281.0017670.13%
2020/11/1700.001284.00283.50-1826-0.12%
2020/11/1200.002276.00272.50-2821-0.24%
2020/11/101269.5000.00271.5018050.12%
2020/11/0900.003271.00272.00-3804-0.37%
2020/11/0500.002.1272.95274.00-2.1784-0.26%
2020/11/031267.001269.00269.0007890.00%
2020/10/301271.0000.00265.0018110.12%
2020/10/293262.503.1264.45264.50-0.1781-0.01%
2020/10/1200.002251.00251.00-2935-0.21%
2020/10/081246.001244.00244.0009480.00%
2020/10/063248.3300.00247.0039550.31%
2020/09/210.2249.5000.00249.500.21,2030.01%
2020/09/071236.001234.50235.0001,2830.00%
2020/09/042237.5000.00240.0021,2780.16%
2020/08/251236.0000.00236.0011,2350.08%
2020/07/313262.503260.50262.5001,2220.00%
2020/07/301263.501262.00263.5001,2140.00%
2020/07/221280.0000.00281.0011,3000.08%
2020/07/211284.0000.00283.0011,2950.08%
2020/07/172284.5000.00284.0021,3110.15%
2020/07/163284.5000.00285.5031,3220.23%
2020/07/0900.001302.50302.50-11,353-0.07%
2020/07/061319.501323.00310.5001,3030.00%
2020/07/021311.002310.25314.00-11,227-0.08%
2020/06/2300.001292.50293.50-11,166-0.09%
2020/06/191286.501288.50286.0001,1740.00%
2020/05/1800.001270.00258.00-11,461-0.07%
2020/05/1400.001282.00280.00-11,441-0.07%
2020/05/1300.001284.00284.50-11,459-0.07%
2020/05/124288.252288.25288.0021,4590.14%
2020/05/112294.751294.50295.0011,4480.07%
2020/05/081283.001280.00280.0001,4160.00%
2020/05/0400.001274.50273.50-11,470-0.07%
2020/04/301290.001281.50281.0001,4710.00%
2020/04/292282.003282.67289.50-11,448-0.07%
2020/04/282276.503271.50277.50-11,433-0.07%
2020/04/273259.0000.00259.5031,4060.21%
2020/04/2100.002262.50259.00-21,418-0.14%
2020/04/171256.5000.00258.0011,4310.07%
2020/03/311259.5000.00261.0011,7260.06%
2020/03/301253.0000.00259.5011,7950.06%
2020/03/271258.002258.00257.00-11,810-0.06%
2020/03/261252.001256.00259.5001,8350.00%
2020/03/2500.001258.00250.00-11,834-0.05%
2020/03/2400.001259.50256.00-11,824-0.05%
2020/03/1800.001232.50224.00-11,809-0.06%
2020/03/164230.252227.00225.0021,7980.11%
2020/03/121245.001238.00238.5001,7720.00%
2020/03/115271.6010269.20263.00-51,735-0.29%
2020/03/106272.2500.00273.0061,7320.35%
2020/03/091266.0000.00265.0011,7210.06%
2020/03/063292.171296.00285.0021,6910.12%
2020/03/051298.001303.50306.5001,6520.00%
2020/03/041283.003287.33293.00-21,619-0.12%
2020/02/2700.002272.00266.00-21,584-0.13%
2020/02/211283.001277.50277.5001,5530.00%
2020/02/1400.001280.50281.50-11,558-0.06%
2020/02/1300.001270.00267.00-11,535-0.07%
2020/02/121273.001270.50270.0001,5290.00%
2020/02/0600.001268.50272.00-11,575-0.06%
2020/02/041249.5000.00252.5011,5460.06%
2020/02/033246.331246.50242.0021,5400.13%
2020/01/313271.171266.00260.5021,5150.13%
2020/01/304278.5000.00270.0041,5290.26%
2020/01/171305.5000.00301.0011,5160.07%
2020/01/151314.001315.50315.5001,4860.00%
2020/01/141307.501314.00311.0001,4620.00%
2020/01/131307.001304.00304.0001,4160.00%
2020/01/101310.501305.00305.0001,4070.00%
2020/01/071280.501289.50284.0001,3230.00%
2020/01/031321.5000.00306.0011,2390.08%
2019/12/311309.0000.00309.0011,1920.08%
2019/12/301299.501301.00309.0001,1450.00%
2019/12/251275.003289.17292.50-21,003-0.20%
2019/12/2400.001273.00273.00-1933-0.11%
2019/12/131253.0000.00257.0018140.12%
2019/12/091256.5000.00252.0018050.12%
2019/12/0400.001259.00261.00-1774-0.13%
2019/11/151255.001257.50257.5007870.00%
2019/11/082252.502249.75250.0007590.00%
2019/11/072256.502252.75249.5007430.00%
2019/11/061260.001265.00258.5007180.00%
2019/11/0500.001272.50273.00-1681-0.15%
2019/11/041277.0000.00275.5016810.15%
2019/10/291276.001265.00265.0006950.00%
2019/10/2800.001271.00274.50-1657-0.15%
2019/10/1400.002248.00248.00-2717-0.28%
2019/10/072245.5000.00244.0027160.28%
2019/09/2300.0010266.40269.00-10735-1.36%
2019/09/2000.001268.50267.50-1760-0.13%
2019/09/091265.5000.00269.0018070.12%
2019/09/061264.001267.00267.5008100.00%
2019/09/053265.6700.00267.0038100.37%
2019/09/041262.0000.00263.0018020.12%
2019/09/035260.401259.50255.0048040.50%
2019/08/302258.2500.00259.5028080.25%
2019/08/2600.001250.50253.00-1852-0.12%
2019/08/211254.5000.00254.0019470.11%
2019/08/2000.001251.50254.00-1979-0.10%
2019/08/161239.0000.00237.0011,0540.09%
2019/07/101274.501271.00271.0001,4000.00%
2019/07/091268.001266.00270.5001,4020.00%
2019/06/1900.001235.00243.50-11,582-0.06%
2019/06/0400.001231.50231.00-11,676-0.06%
2019/05/3000.003222.00222.50-31,694-0.18%
2019/05/281219.501220.50220.0001,6710.00%
2019/05/272220.751212.50218.0011,6740.06%
2019/05/241211.001216.50219.5001,6890.00%
2019/05/231205.002214.75205.00-11,678-0.06%
2019/05/221231.5000.00227.5011,6920.06%
2019/05/201220.0000.00218.0011,6900.06%
2019/05/172253.251245.50242.0011,6610.06%
2019/05/151273.001277.00273.0001,6130.00%
2019/05/141272.501275.50272.5001,6470.00%
2019/05/131273.0000.00272.5011,6740.06%
2019/05/0600.001282.00282.00-11,711-0.06%
2019/05/032294.252297.75290.5001,6990.00%
2019/05/021300.0000.00302.5011,6870.06%
2019/04/2600.001278.00277.00-11,646-0.06%
2019/04/231293.001291.00294.0001,7090.00%
2019/04/191293.501292.50290.0001,7000.00%
2019/04/182285.753290.83289.00-11,696-0.06%
2019/04/171278.0000.00280.0011,6850.06%
2019/04/1600.001269.00270.00-11,699-0.06%
2019/04/012284.251284.50287.5011,7540.06%
2019/03/221280.0000.00277.0011,7470.06%
2019/03/2100.002290.00285.00-21,740-0.11%
2019/03/201306.001299.50299.5001,7180.00%
2019/03/193304.503304.67301.0001,7430.00%
2019/03/111290.0000.00286.5011,7960.06%
2019/03/073288.0000.00281.5031,8070.17%
2019/03/061290.006294.42295.50-51,812-0.28%
2019/03/0400.001298.00299.00-11,815-0.06%
2019/02/272309.0000.00307.0021,7980.11%
2019/02/265321.4016319.25318.00-111,797-0.61%
2019/02/2515320.1700.00319.00151,7710.85%
2019/02/221330.001311.50312.0001,7200.00%
2019/02/2100.002323.75318.00-21,672-0.12%
2019/02/2000.0016311.69322.50-161,616-0.99%
2019/02/198292.6300.00293.5081,5410.52%
2019/02/186289.9200.00290.0061,5340.39%
2019/02/1400.001290.00290.00-11,518-0.07%
2019/02/1300.002297.75296.00-21,513-0.13%
2019/02/121292.0000.00289.5011,4760.07%
2019/01/2800.001264.50267.00-11,415-0.07%
2019/01/211266.001262.00260.0001,4570.00%
2019/01/1600.001267.00260.00-11,459-0.07%
2019/01/151275.0000.00275.0011,4240.07%
2019/01/1400.002271.00263.50-21,408-0.14%
2019/01/1020264.0018263.00265.5021,3690.15%
2019/01/082267.752265.00261.5001,3250.00%
2019/01/0700.0015262.57265.00-151,287-1.17%
2019/01/041241.001240.50241.0001,2450.00%
2019/01/021239.0000.00246.5011,1950.08%
2018/12/271230.5000.00227.5011,1650.09%
2018/12/251226.5000.00227.0011,1780.08%
2018/12/2100.001224.00226.00-11,200-0.08%
2018/12/202224.502220.25218.5001,1890.00%
2018/12/193228.672225.00222.0011,1740.09%
2018/12/1800.002237.00232.00-21,149-0.17%
2018/12/172235.003238.83234.00-11,130-0.09%
2018/12/142250.502252.75252.0001,0920.00%
2018/12/1200.001237.00238.00-11,049-0.10%
2018/12/111218.5000.00217.0011,0130.10%
2018/12/072225.5000.00225.5029780.20%
2018/12/062241.001238.00237.5019390.11%
2018/12/0314281.141282.00280.50139351.39%
2018/11/2800.002250.50248.00-2907-0.22%
2018/11/232222.002224.00213.0008580.00%
2018/11/2000.001231.00230.00-1855-0.12%
2018/11/191234.001234.50234.0008560.00%
2018/11/071231.5000.00239.0019000.11%
2018/11/061235.001227.50219.5008930.00%
2018/11/0200.001238.00237.00-1881-0.11%
2018/11/011225.501209.50226.0008590.00%
2018/10/312204.0000.00205.5028490.24%
2018/10/291205.0000.00207.5018210.12%
2018/10/111240.0000.00244.5017520.13%
2018/10/0100.001305.50306.00-1762-0.13%
2018/09/2700.001283.00283.00-1772-0.13%
2018/09/191284.0014279.00279.00-13782-1.66%
2018/09/185286.203282.50282.0027840.26%
2018/09/177284.0000.00286.0077910.88%
2018/09/147288.2100.00290.0077890.89%
2018/09/121293.501288.50293.0007830.00%
2018/09/1000.001279.00273.00-1754-0.13%
2018/09/0600.0014269.29279.00-14753-1.86%
2018/09/0511264.0000.00260.00117541.46%
2018/08/293261.0000.00255.5038100.37%
2018/08/235248.5000.00246.0058290.60%
2018/08/2200.001249.50245.50-1828-0.12%
2018/08/211239.502241.50242.50-1834-0.12%
2018/08/172.3239.1200.00239.002.38430.27%
2018/07/311272.501276.00272.5008190.00%
2018/07/301285.001281.00285.0008260.00%
2018/07/181284.501282.00284.0009930.00%
2018/07/131266.501266.50269.5009910.00%
2018/06/285273.0000.00268.0051,0650.47%
2018/06/2700.005283.00278.50-51,055-0.47%
2018/06/221298.001295.00298.0001,0450.00%
2018/06/211300.0000.00298.5011,0480.10%
2018/06/201311.002307.25311.00-11,042-0.10%
2018/06/083331.6700.00320.0039890.30%
2018/06/0700.001344.00345.00-1986-0.10%
2018/06/0400.007320.14330.00-7942-0.74%
2018/05/311301.0000.00300.0019320.11%
2018/05/2900.002306.50310.00-2933-0.21%
2018/05/2100.001303.00302.50-1975-0.10%
2018/05/171296.0000.00294.0011,0010.10%
2018/05/163302.001298.50298.5021,0330.19%
2018/05/151318.001298.00298.0001,0610.00%
2018/05/1400.001311.50311.50-11,077-0.09%
2018/05/111286.5000.00286.5011,0710.09%
2018/05/0300.005290.20300.00-51,077-0.46%
2018/05/022267.0000.00286.0021,0550.19%
2018/04/303270.0000.00278.0031,0320.29%
2018/04/272264.7500.00268.5021,0270.19%
2018/04/253314.8300.00314.0039900.30%
2018/04/242317.502319.25317.5009950.00%
2018/04/231331.5000.00324.0019960.10%
2018/04/1800.001360.00360.00-11,005-0.10%
2018/04/131335.0000.00336.0019650.10%
2018/04/1100.001346.00335.00-11,058-0.09%
2018/04/101337.000.1320.00318.500.91,0480.09%
2018/04/096351.3300.00337.0061,0390.58%
2018/04/0300.000372.50372.5001,0240.00%
2018/03/2800.001389.00385.00-11,071-0.09%
2018/03/271377.5000.00379.0011,0740.09%
2018/03/221387.501387.00387.5001,0970.00%
2018/03/1200.001380.00383.00-11,263-0.08%
2018/03/071358.0000.00365.5011,2940.08%
2018/02/232373.002374.25373.0001,4600.00%
2018/02/224367.004364.25367.0001,4620.00%
2018/02/212351.002353.50351.0001,4380.00%
2018/02/091340.001337.50340.0001,4750.00%
2018/02/083346.504347.13346.50-11,502-0.07%
2018/02/071347.0000.00338.0011,4860.07%
2018/02/068352.1300.00334.5081,4630.55%
2018/01/311368.0000.00370.0011,4670.07%
2018/01/301373.502377.50373.50-11,471-0.07%
2018/01/2600.001382.50383.50-11,490-0.07%
2018/01/231375.0000.00375.0011,6060.06%
2018/01/222370.2500.00373.5021,5980.13%
2018/01/121381.0000.00378.0011,5520.06%
2018/01/0500.004424.88429.00-41,503-0.27%
2018/01/0400.008399.00400.50-81,463-0.55%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章