聯亞 (3081)-元大-西屯券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	1	122.00	123.50	0	3,979	0.00%
2024/04/25	0.1	121.50	2	122.25	121.50	-1.9	3,948	-0.05%
2024/04/22	0.1	126.00	0	0.00	121.00	0.1	3,857	0.00%
2024/04/19	1	126.50	2	126.75	126.00	-1	3,852	-0.03%
2024/04/18	1	134.50	0	0.00	133.50	1	3,819	0.03%
2024/04/17	0	133.50	1	133.50	134.00	-1	3,815	-0.03%
2024/04/16	1	131.50	0	0.00	132.00	1	3,808	0.03%
2024/04/15	0	0.00	0.4	135.52	134.00	-0.4	3,792	-0.01%
2024/04/11	0	138.00	0	0.00	137.00	0	3,768	0.00%
2024/04/03	0.1	142.00	0	0.00	145.00	0.1	3,713	0.00%
2024/04/02	1	141.50	0	0.00	141.50	1	3,692	0.03%
2024/03/29	1	133.50	1	135.00	135.50	0	3,635	0.00%
2024/03/28	0	0.00	1	133.50	133.50	-1	3,631	-0.03%
2024/03/27	3.1	133.54	3.5	133.57	133.00	-0.5	3,626	-0.01%
2024/03/26	2	138.99	4	135.88	135.50	-2	3,605	-0.05%
2024/03/25	0	0.00	1	140.50	138.50	-1	3,597	-0.03%
2024/03/22	1	141.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	1	137.00	7	137.86	139.00	-6	3,582	-0.17%
2024/03/20	4.2	142.21	0	0.00	140.00	4.2	3,526	0.12%
2024/03/19	4	152.50	1	148.50	148.50	3	3,490	0.09%
2024/03/18	0	0.00	2.5	149.60	152.00	-2.5	3,515	-0.07%
2024/03/15	2	145.50	2	149.25	142.50	0	3,496	0.00%
2024/03/14	2	148.00	1	152.50	148.00	1	3,454	0.03%
2024/03/13	3.2	152.45	6.2	157.31	151.50	-3.1	3,426	-0.09%
2024/03/12	1	155.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	4	148.38	1.4	147.37	147.00	2.6	3,305	0.08%
2024/03/07	3	158.67	3	154.83	152.50	0	3,214	0.00%
2024/03/06	0	0.00	6	154.50	155.50	-6	3,140	-0.19%
2024/03/05	4	153.75	1	154.00	156.50	3	3,095	0.10%
2024/03/04	1.3	159.32	0	0.00	157.50	1.3	3,037	0.04%
2024/03/01	0	0.00	3	155.67	158.50	-3	2,910	-0.10%
2024/02/29	0.1	148.00	4	148.50	148.50	-3.9	2,793	-0.14%
2024/02/27	3	149.67	1	158.00	153.00	2	2,732	0.07%
2024/02/26	2.1	155.90	1	158.00	155.50	1.1	2,634	0.04%
2024/02/23	0	0.00	1.2	153.54	154.50	-1.2	2,555	-0.05%
2024/02/22	3	149.33	4	150.88	156.00	-1	2,317	-0.04%
2024/02/21	5	140.10	5	140.80	142.00	0	2,181	0.00%
2024/02/20	1	138.50	1	137.50	137.00	0	2,069	0.00%
2024/02/19	1.1	136.00	1	139.00	143.00	0.1	1,935	0.01%
2024/02/16	0	0.00	0.3	135.67	134.00	-0.3	1,879	-0.02%
2024/02/15	0	0.00	1.2	137.54	137.00	-1.2	1,805	-0.07%
2024/02/05	2	132.50	3.2	131.72	131.50	-1.2	1,669	-0.07%
2024/02/02	11	125.68	6.5	126.01	126.50	4.6	1,479	0.31%
2024/02/01	8	110.50	14.4	115.26	118.00	-6.4	1,174	-0.54%
2024/01/31	0.2	108.00	1	109.50	107.50	-0.8	1,052	-0.08%
2024/01/30	2	105.85	1	106.50	107.00	1	1,020	0.10%
2024/01/29	1	103.50	1	103.50	103.50	0	1,007	0.00%
2024/01/26	0	103.50	0	0.00	103.00	0	1,014	0.00%
2024/01/25	1	103.50	1	102.50	103.00	0	1,021	0.00%
2024/01/24	0	0.00	1	101.50	103.50	-1	1,019	-0.10%
2024/01/19	1	98.10	0	0.00	98.00	1	1,073	0.09%
2024/01/17	0.1	99.80	0	0.00	97.30	0.1	1,141	0.01%
2024/01/15	0	101.50	0	0.00	101.00	0	1,149	0.00%
2024/01/12	0	0.00	1	103.50	102.50	-1	1,163	-0.09%
2024/01/04	1.1	100.59	0	0.00	100.00	1.1	1,238	0.09%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/26	1	104.00	0	0.00	104.50	1	1,744	0.06%
2023/12/22	0	105.00	1	105.00	104.50	-1	1,803	-0.05%
2023/12/21	0.1	106.00	0	0.00	105.00	0.1	1,827	0.01%
2023/12/20	0	0.00	1	109.00	106.00	-1	1,863	-0.05%
2023/12/18	0	0.00	0.1	109.50	108.00	-0.1	1,951	-0.01%
2023/12/14	1.1	109.45	5.1	111.49	109.00	-4	2,081	-0.19%
2023/12/13	6.1	111.75	2	113.00	110.50	4.1	2,115	0.19%
2023/12/08	0.1	105.50	0	0.00	105.00	0.1	2,366	0.00%
2023/12/04	0.1	106.00	0	0.00	104.50	0.1	2,479	0.00%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/28	0	104.00	0	0.00	105.00	0	2,639	0.00%
2023/11/24	0	0.00	1	105.50	105.00	-1	2,655	-0.04%
2023/11/20	1	106.50	1	104.50	105.50	0	2,620	0.00%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/16	1	102.00	1	102.00	101.50	0	2,584	0.00%
2023/11/15	1	101.50	0	0.00	100.50	1	2,586	0.04%
2023/11/14	0	0.00	0.1	101.50	101.50	-0.1	2,579	0.00%
2023/11/13	0.1	102.00	0	0.00	100.50	0.1	2,587	0.00%
2023/11/03	0	0.00	1	98.40	98.40	-1	2,605	-0.04%
2023/11/01	0	0.00	3	94.73	95.00	-3	2,628	-0.11%
2023/10/27	0	95.00	0	0.00	94.90	0	2,698	0.00%
2023/10/26	3.4	98.22	1	97.50	96.00	2.4	2,803	0.08%
2023/10/25	2	106.00	0.1	106.50	106.00	1.9	2,898	0.07%
2023/10/24	1	104.00	1	103.50	104.50	0	2,929	0.00%
2023/10/23	0.1	103.50	0	0.00	102.50	0.1	2,931	0.00%
2023/10/20	0.1	104.00	0	0.00	103.00	0.1	2,939	0.00%
2023/10/19	0	0.00	1	107.00	107.50	-1	2,932	-0.03%
2023/10/18	1.2	107.61	0.2	108.06	107.50	1	2,931	0.03%
2023/10/12	1.1	115.48	1	115.00	115.50	0.1	2,983	0.00%
2023/10/11	0.1	115.00	0	0.00	113.50	0.1	3,013	0.00%
2023/10/06	8.1	116.75	11	115.68	114.50	-2.9	2,989	-0.10%
2023/10/05	7	126.29	3.1	125.67	123.50	4	2,881	0.14%
2023/10/04	7	125.21	3	125.67	125.50	4	2,816	0.14%
2023/10/03	3	127.83	2	128.00	123.50	1	2,737	0.04%
2023/10/02	5	121.00	7.4	120.43	126.00	-2.4	2,606	-0.09%
2023/09/28	2	117.00	0	0.00	117.00	2	2,517	0.08%
2023/09/26	3.2	117.01	3	116.50	115.50	0.2	2,490	0.01%
2023/09/25	2	118.50	4	117.75	117.50	-2	2,467	-0.08%
2023/09/22	7	117.71	7	116.29	117.50	0	2,430	0.00%
2023/09/21	4	117.00	5	116.50	115.00	-1	2,371	-0.04%
2023/09/20	4	115.88	4.1	116.16	116.00	-0.1	2,323	0.00%
2023/09/19	1.3	114.41	0	0.00	114.50	1.3	2,271	0.06%
2023/09/18	2	118.50	1	118.51	118.50	1	2,186	0.05%
2023/09/15	11.1	119.37	13.1	118.70	118.50	-2	2,127	-0.10%
2023/09/14	6.2	116.72	5.2	115.86	117.50	1	2,011	0.05%
2023/09/13	5.1	112.98	4	112.88	113.50	1.1	1,853	0.06%
2023/09/12	2.2	108.14	2	109.00	107.50	0.2	1,781	0.01%
2023/09/11	1	109.50	1	113.50	110.00	0	1,776	0.00%
2023/09/08	2	111.75	2	110.75	111.00	0	1,719	0.00%
2023/09/07	1	110.00	0	0.00	108.00	1	1,668	0.06%
2023/09/06	1	106.00	1	108.50	108.00	0	1,659	0.00%
2023/09/04	2	111.75	4	110.50	110.50	-2	1,576	-0.13%
2023/09/01	0	0.00	3	106.33	107.50	-3	1,536	-0.20%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/14	2	96.25	0	0.00	92.60	2	1,733	0.12%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	1	106.50	1	113.00	106.50	0	1,693	0.00%
2023/07/31	4	118.00	4.2	119.16	117.00	-0.2	1,624	-0.01%
2023/07/28	4	117.88	3	116.83	117.50	1	1,507	0.07%
2023/07/27	0	0.00	2	107.25	109.50	-2	1,358	-0.15%
2023/07/26	2	100.75	0	0.00	99.60	2	1,348	0.15%
2023/07/25	1	104.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	103.50	3	106.83	107.00	-3	1,450	-0.20%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/14	1	106.00	1	109.00	108.00	0	1,396	0.00%
2023/07/05	6	104.50	0	0.00	102.50	6	1,549	0.39%
2023/07/04	0	0.00	0.5	105.23	104.50	-0.5	1,580	-0.03%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/28	1	101.50	1	101.50	100.50	0	1,768	0.00%
2023/06/27	0	0.00	5	101.00	100.50	-5	1,842	-0.27%
2023/06/16	0.3	102.00	0	0.00	101.50	0.3	2,329	0.01%
2023/06/14	1	101.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/12	1	101.00	1	101.50	101.00	0	2,325	0.00%
2023/06/09	5	103.49	0	0.00	102.00	5	2,331	0.22%
2023/06/07	1	101.50	1	102.50	102.00	0	2,372	0.00%
2023/06/06	4.2	99.16	1	98.90	99.30	3.2	2,357	0.14%
2023/05/31	0	108.00	0	0.00	107.50	0	2,347	0.00%
2023/05/29	2	107.00	0	0.00	106.50	2	2,361	0.08%
2023/05/26	0.1	104.50	0	0.00	103.50	0.1	2,439	0.00%
2023/05/25	1.2	103.54	1	103.50	103.50	0.2	2,559	0.01%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	0	107.50	1	106.50	106.00	-1	2,585	-0.04%
2023/05/22	1	104.00	1	105.50	105.00	0	2,584	0.00%
2023/05/19	0	0.00	1	101.50	102.50	-1	2,549	-0.04%
2023/05/12	0	97.60	1	98.90	99.20	-1	2,611	-0.04%
2023/05/11	3	97.77	0	0.00	96.30	3	2,639	0.11%
2023/05/10	0	0.00	8	102.00	102.00	-8	2,695	-0.30%
2023/05/09	2	100.00	0	100.50	100.00	2	2,768	0.07%
2023/05/08	9	101.50	0	0.00	102.00	9	2,776	0.32%
2023/05/05	0	104.00	0	0.00	103.50	0	2,823	0.00%
2023/05/04	1.1	101.57	1	103.00	103.00	0.1	2,911	0.00%
2023/04/28	1	100.50	1	101.00	101.00	0	3,048	0.00%
2023/04/27	1.2	105.50	0	0.00	105.50	1.2	2,941	0.04%
2023/04/25	1	116.50	0	0.00	116.50	1	2,930	0.03%
2023/04/19	0	0.00	1	133.00	129.00	-1	2,991	-0.03%
2023/04/13	2	131.00	2	131.25	129.50	0	2,967	0.00%
2023/04/12	4	133.63	1	132.00	132.00	3	2,945	0.10%
2023/04/11	1	141.50	1	140.00	140.00	0	2,869	0.00%
2023/04/07	1	137.00	1	137.50	138.00	0	2,814	0.00%
2023/04/06	3	135.50	3	135.17	136.50	0	2,777	0.00%
2023/03/31	0	0.00	1	133.00	132.50	-1	2,758	-0.04%
2023/03/29	1	141.50	0	0.00	137.00	1	2,681	0.04%
2023/03/24	2	136.00	2	138.25	140.00	0	2,509	0.00%
2023/03/23	1	130.50	2	131.75	130.00	-1	2,336	-0.04%
2023/03/22	0	0.00	1	120.00	129.00	-1	2,267	-0.04%
2023/03/17	1	115.00	1	114.50	115.50	0	2,340	0.00%
2023/03/16	1	114.00	0	0.00	112.50	1	2,402	0.04%
2023/03/14	1	115.50	1	118.00	115.50	0	2,691	0.00%
2023/03/13	1	118.50	0	0.00	118.50	1	2,755	0.04%
2023/03/10	0	0.00	1	124.00	121.00	-1	2,873	-0.03%
2023/03/09	1	126.00	0	0.00	126.00	1	2,932	0.03%
2023/03/03	1	133.00	1	130.50	130.50	0	3,482	0.00%
2023/03/02	1	135.50	0	0.00	133.50	1	3,503	0.03%
2023/02/24	4	134.75	5	133.40	131.50	-1	3,482	-0.03%
2023/02/23	3	132.00	15	133.84	133.50	-12	3,421	-0.35%
2023/02/22	2	125.00	0	0.00	126.00	2	3,331	0.06%
2023/02/13	0	0.00	1	130.00	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	1	130.50	130.00	-1	3,828	-0.03%
2023/02/09	0	0.00	1	128.00	128.50	-1	3,892	-0.03%
2023/02/08	4	132.75	1	130.50	131.00	3	3,927	0.08%
2023/02/06	0	0.00	2	128.75	127.00	-2	3,985	-0.05%
2023/02/03	0	0.00	2	129.00	128.00	-2	4,080	-0.05%
2023/02/02	2	122.25	4	124.63	127.00	-2	4,150	-0.05%
2023/02/01	4	126.88	1	129.00	128.00	3	4,107	0.07%
2023/01/31	3	127.00	2	120.50	127.50	1	4,054	0.02%
2023/01/11	0	0.00	1	117.00	116.50	-1	3,952	-0.03%
2023/01/10	1	112.50	2	115.50	114.50	-1	3,915	-0.03%
2023/01/04	0	107.50	0	0.00	106.00	0	3,878	0.00%
2022/12/30	0	108.00	1	106.50	106.00	-1	3,903	-0.03%
2022/12/29	1	107.00	10	106.65	107.00	-9	3,962	-0.23%
2022/12/28	10	105.55	1	104.50	105.50	9	3,956	0.23%
2022/12/26	0	0.00	1	110.00	108.00	-1	3,942	-0.03%
2022/12/22	2	112.75	1	114.00	111.50	1	3,959	0.03%
2022/12/21	0	0.00	1	114.50	112.00	-1	3,963	-0.03%
2022/12/20	4	113.50	5	114.50	111.50	-1	3,948	-0.03%
2022/12/15	0	0.00	1	122.00	122.00	-1	3,913	-0.03%
2022/12/14	1	120.50	2	122.50	122.00	-1	3,920	-0.03%
2022/12/13	1	119.50	1	120.00	119.50	0	3,899	0.00%
2022/12/12	1	116.50	5	119.30	121.50	-4	3,876	-0.10%
2022/12/09	1	125.50	6	123.58	124.00	-5	3,811	-0.13%
2022/12/08	4	123.63	2	124.00	125.00	2	3,793	0.05%
2022/12/07	3	121.83	5	127.00	122.50	-2	3,756	-0.05%
2022/12/06	13	128.73	9	128.11	128.00	4	3,690	0.11%
2022/12/05	1	124.00	6	123.50	124.50	-5	3,563	-0.14%
2022/12/02	8	123.88	6	123.50	124.00	2	3,513	0.06%
2022/12/01	3	119.83	6	119.83	118.50	-3	3,432	-0.09%
2022/11/30	4	119.00	3	117.50	118.50	1	3,371	0.03%
2022/11/29	20	120.90	18	119.14	118.00	2	3,283	0.06%
2022/11/28	23	117.54	26	115.98	115.00	-3	3,057	-0.10%
2022/11/25	12	111.13	10	111.30	111.50	2	2,879	0.07%
2022/11/24	1	108.50	0	0.00	108.50	1	2,802	0.04%
2022/11/23	3	103.00	0	0.00	103.50	3	2,769	0.11%
2022/11/22	2	103.50	2	102.00	102.00	0	2,761	0.00%
2022/11/21	0	0.00	2	104.50	104.00	-2	2,784	-0.07%
2022/11/18	3	102.17	1	103.02	102.50	2	2,791	0.07%
2022/11/17	0	101.50	0	0.00	103.50	0	2,810	0.00%
2022/11/16	4	100.58	3	101.83	100.50	1	2,800	0.04%
2022/11/15	1	101.50	3	102.00	103.50	-2	2,758	-0.07%
2022/11/14	9	99.51	2	99.35	99.60	7	2,807	0.25%
2022/11/11	5	97.50	5	97.96	96.80	0	2,769	0.00%
2022/11/10	4	97.25	4.5	99.23	95.60	-0.5	2,721	-0.02%
2022/11/09	2	96.35	1	95.04	97.50	1	2,647	0.04%
2022/11/08	4	96.25	3	97.67	94.40	1	2,619	0.04%
2022/11/04	0	0.00	4	91.55	92.00	-4	2,564	-0.16%
2022/11/03	4	92.63	1	92.80	92.60	3	2,576	0.12%
2022/11/02	3.2	91.55	9	93.13	92.30	-5.8	2,678	-0.22%
2022/11/01	12	90.77	3	91.00	90.00	9	2,640	0.34%
2022/10/31	3.1	92.81	2	94.25	92.70	1.1	2,575	0.04%
2022/10/28	7.5	98.38	1	98.10	98.10	6.5	2,470	0.26%
2022/10/27	3.5	110.21	0	0.00	109.00	3.5	2,446	0.14%
2022/10/26	0	0.00	0.4	122.96	121.00	-0.4	2,470	-0.01%
2022/10/20	1	129.50	1	129.50	129.00	0	2,725	0.00%
2022/10/13	0.3	130.00	0	0.00	125.00	0.3	2,819	0.01%
2022/10/12	1.4	130.27	0	0.00	131.50	1.4	2,834	0.05%
2022/10/11	1	135.50	0	0.00	130.50	1	2,831	0.04%
2022/10/07	0	0.00	1.5	142.83	140.50	-1.5	2,820	-0.05%
2022/10/06	5	144.10	2	141.75	144.00	3	2,817	0.11%
2022/10/05	2	146.50	2	143.00	144.00	0	2,754	0.00%
2022/10/03	0.3	141.00	0	0.00	140.00	0.3	2,772	0.01%
2022/09/30	1.2	141.34	4	141.38	142.50	-2.8	2,804	-0.10%
2022/09/28	3	145.00	0	0.00	139.00	3	2,785	0.11%
2022/09/27	2	146.25	2	148.75	151.50	0	2,761	0.00%
2022/09/26	1	147.50	1	152.50	147.50	0	2,744	0.00%
2022/09/23	4	156.25	0	0.00	154.50	4	2,725	0.15%
2022/09/22	0	0.00	2	159.50	160.50	-2	2,702	-0.07%
2022/09/21	4	152.13	1	157.50	158.00	3	2,689	0.11%
2022/09/20	0	0.00	1	163.00	161.50	-1	2,641	-0.04%
2022/09/19	1	157.50	0	0.00	156.00	1	2,631	0.04%
2022/09/14	0	0.00	1	165.00	168.50	-1	2,570	-0.04%
2022/09/13	2	167.00	1.1	170.42	166.50	0.9	2,540	0.04%
2022/09/08	0.1	162.50	0	0.00	162.00	0.1	2,426	0.00%
2022/09/07	2	162.75	1	163.50	163.50	1	2,398	0.04%
2022/09/01	2	176.00	0	0.00	174.50	2	2,250	0.09%
2022/08/31	0	0.00	1	181.50	177.00	-1	2,237	-0.04%
2022/08/29	1	173.50	1	172.00	173.50	0	2,204	0.00%
2022/08/24	0	0.00	1	173.50	178.50	-1	2,085	-0.05%
2022/08/23	4	172.50	3	172.33	170.00	1	2,029	0.05%
2022/08/22	3	180.33	2	179.50	176.00	1	1,991	0.05%
2022/08/19	2	181.75	2	180.25	181.50	0	1,924	0.00%
2022/08/17	0	0.00	2	166.00	164.50	-2	1,772	-0.11%
2022/08/16	4	170.25	2	171.00	169.50	2	1,727	0.12%
2022/08/11	0	0.00	1	162.00	163.50	-1	1,555	-0.06%
2022/08/10	2	162.50	1	162.50	166.00	1	1,472	0.07%
2022/08/09	13	162.69	14	162.18	163.50	-1	1,382	-0.07%
2022/08/08	1	155.00	0.2	157.00	157.00	0.8	1,189	0.07%
2022/08/05	1.2	142.50	2	145.00	143.00	-0.8	1,084	-0.07%
2022/08/03	0	0.00	1	135.50	139.50	-1	989	-0.10%
2022/08/01	2	141.75	0	0.00	139.50	2	909	0.22%
2022/07/29	1	148.00	1	154.00	155.00	0	823	0.00%
2022/07/28	1	146.00	2	145.00	146.50	-1	760	-0.13%
2022/07/27	1	145.50	2	144.26	149.50	-1	661	-0.15%
2022/07/26	0	139.00	2	141.50	138.00	-2	591	-0.34%
2022/07/21	0	0.00	7	137.50	131.50	-7	509	-1.37%
2022/07/20	0	0.00	3	134.50	134.50	-3	457	-0.66%
2022/07/15	10	111.00	0	0.00	108.50	10	405	2.47%
2022/07/14	0	0.00	0.2	111.00	110.50	-0.2	397	-0.05%
2022/07/13	2	101.75	1	101.50	103.50	1	380	0.26%
2022/07/11	1	114.00	12	107.83	106.00	-11	388	-2.83%
2022/07/08	10	117.25	0	0.00	117.50	10	377	2.65%
2022/07/01	1	110.00	0	0.00	105.50	1	299	0.33%
2022/06/30	0	0.00	0.2	114.00	116.00	-0.2	294	-0.05%
2022/06/28	1	122.00	0	0.00	118.00	1	283	0.35%
2022/06/27	1	126.00	1	125.50	123.50	0	283	0.00%
2022/06/24	2	120.50	1	122.50	122.00	1	277	0.36%
2022/06/23	0	0.00	1	120.00	122.00	-1	276	-0.36%
2022/06/21	1	122.00	0	0.00	122.50	1	270	0.37%
2022/06/20	0	0.00	1	122.50	119.50	-1	272	-0.37%
2022/06/17	1	130.50	0	0.00	128.00	1	267	0.37%
2022/06/14	1	136.00	0	0.00	140.00	1	258	0.39%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/07	0	0.00	2	146.00	148.50	-2	253	-0.79%
2022/06/06	0	0.00	0.1	142.00	144.00	-0.1	248	-0.02%
2022/05/12	1	139.50	0	0.00	134.50	1	257	0.39%
2022/05/04	0.1	138.50	0	0.00	137.50	0.1	260	0.02%
2022/04/29	1	143.00	1	141.00	141.00	0	268	0.00%
2022/04/28	0	0.00	1	142.50	142.50	-1	273	-0.37%
2022/04/22	1	150.00	0	0.00	149.00	1	290	0.34%
2022/04/20	0.1	157.00	0	0.00	155.50	0.1	337	0.01%
2022/04/19	0.1	151.50	1	154.50	151.50	-1	337	-0.28%
2022/04/15	1.1	150.00	0	0.00	150.00	1.1	315	0.35%
2022/04/14	2	167.75	0	0.00	165.50	2	301	0.66%
2022/03/28	0.1	182.00	0	0.00	182.50	0.1	313	0.03%
2022/03/25	0.1	185.00	0	0.00	185.00	0.1	314	0.02%
2022/03/22	0	0.00	0.2	184.00	183.00	-0.2	317	-0.05%
2022/03/17	0	0.00	1	181.50	183.00	-1	327	-0.31%
2022/03/16	1	180.00	0	0.00	179.00	1	336	0.30%
2022/03/10	0.2	184.09	0	0.00	183.50	0.2	340	0.04%
2022/03/07	0	0.00	0.2	188.50	190.50	-0.2	346	-0.06%
2022/03/01	0	0.00	1	185.50	187.50	-1	399	-0.26%
2022/02/23	1.2	182.92	0	0.00	183.00	1.2	403	0.30%
2022/02/18	0	0.00	0.2	190.00	191.00	-0.2	404	-0.05%
2022/02/17	1	192.00	0	0.00	191.00	1	408	0.24%
2022/02/10	0	0.00	1	200.00	199.00	-1	430	-0.23%
2022/02/08	1	197.00	0	0.00	198.00	1	439	0.23%
2022/01/26	0.1	193.50	1	190.00	196.00	-0.9	462	-0.19%
2022/01/25	0.1	196.50	0	202.00	190.00	0.1	487	0.01%
2022/01/21	0	202.50	0	0.00	202.50	0	493	0.01%
2022/01/19	0	0.00	1	205.50	205.00	-1	494	-0.20%
2022/01/18	0	0.00	0.3	209.00	204.50	-0.3	486	-0.05%
2022/01/17	0	0.00	1	208.00	206.50	-1	484	-0.21%
2022/01/14	2	204.25	0	0.00	211.50	2	480	0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/06	1	190.50	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	1	197.50	196.00	-1	425	-0.23%
2021/12/24	1	195.50	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/09	0	0.00	1	194.00	192.50	-1	439	-0.23%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/11/30	0	0.00	1	202.00	203.50	-1	433	-0.23%
2021/11/29	1	210.00	1	204.50	208.50	0	425	0.00%
2021/11/25	1	195.00	0	0.00	196.50	1	391	0.26%
2021/11/24	0.1	189.50	0	0.00	190.00	0.1	374	0.01%
2021/11/18	1	194.50	0	0.00	192.50	1	365	0.27%
2021/11/15	0	0.00	1	204.00	199.50	-1	366	-0.27%
2021/11/11	0	0.00	1	203.50	201.00	-1	410	-0.24%
2021/11/09	1	195.00	0	0.00	192.50	1	440	0.23%
2021/11/08	0	0.00	1	196.00	195.00	-1	439	-0.23%
2021/11/02	0	0.00	1	202.50	205.00	-1	410	-0.24%
2021/11/01	0	0.00	1	193.50	196.00	-1	382	-0.26%
2021/10/29	0	0.00	1	181.00	178.50	-1	365	-0.27%
2021/10/25	0	0.00	2	185.00	185.50	-2	377	-0.53%
2021/10/19	0.1	183.50	0	0.00	185.00	0.1	389	0.01%
2021/10/08	1.1	187.93	0	0.00	179.00	1.1	415	0.25%
2021/10/07	2.1	185.95	1	188.00	185.50	1.1	409	0.26%
2021/10/06	0.1	194.00	0	0.00	188.50	0.1	402	0.01%
2021/09/14	0	0.00	1	226.00	228.00	-1	535	-0.19%
2021/09/10	1	223.50	1	227.00	223.50	0	550	0.00%
2021/09/07	1	218.00	0	0.00	217.50	1	594	0.17%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/09/01	0	221.00	1	220.50	222.50	-1	828	-0.12%
2021/08/23	0	217.33	1	220.00	220.00	-1	961	-0.10%
2021/08/19	1	215.00	0	0.00	214.00	1	971	0.10%
2021/08/18	0	221.00	0	218.00	221.00	0	972	0.00%
2021/08/17	2	219.75	1	220.00	216.00	1	967	0.10%
2021/08/16	1	235.50	2	233.50	239.00	-1	942	-0.11%
2021/08/13	1	227.50	0	0.00	223.50	1	913	0.11%
2021/08/12	1	233.00	0	0.00	232.00	1	908	0.11%
2021/08/05	1	240.50	0	0.00	240.00	1	1,034	0.10%
2021/07/30	0	236.00	0	0.00	237.00	0	1,054	0.00%
2021/07/27	1	247.50	0	0.00	246.50	1	1,036	0.10%
2021/07/22	0	0.00	2	244.50	246.00	-2	1,046	-0.19%
2021/07/20	0	255.06	0	0.00	250.50	0	1,044	0.00%
2021/07/14	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/13	1	250.00	0	0.00	248.00	1	1,037	0.10%
2021/07/12	1	246.50	0	0.00	253.50	1	1,034	0.10%
2021/07/01	1	257.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	1	265.00	270.50	-1	991	-0.10%
2021/06/28	2	271.23	2	272.00	268.00	0	977	0.00%
2021/06/25	0.2	260.00	0	0.00	258.00	0.2	953	0.02%
2021/06/24	1.2	261.25	0	0.00	261.50	1.2	957	0.13%
2021/06/16	0	0.00	2	268.50	266.00	-2	962	-0.21%
2021/06/15	0	0.00	0	278.50	274.50	0	949	0.00%
2021/06/11	3	283.02	2	282.75	284.50	1	892	0.11%
2021/06/10	3	276.17	0	0.00	275.00	3	825	0.36%
2021/06/09	6	262.26	5	263.80	265.50	1	767	0.13%
2021/06/08	0	259.00	0	0.00	258.00	0	726	0.00%
2021/06/02	0.2	244.50	0	0.00	243.50	0.2	675	0.03%
2021/05/31	0	0.00	1.2	260.00	254.50	-1.2	658	-0.18%
2021/05/28	1	245.00	1	246.50	248.00	0	613	0.00%
2021/05/25	0.2	238.00	0	0.00	237.00	0.2	610	0.03%
2021/05/21	0	0.00	1	230.00	232.50	-1	602	-0.17%
2021/05/20	1	235.00	0	0.00	227.00	1	608	0.16%
2021/05/17	2	241.50	0	0.00	239.00	2	593	0.34%
2021/05/07	2	233.50	0	0.00	242.00	2	543	0.37%
2021/05/06	0	0.00	2	233.00	232.00	-2	553	-0.36%
2021/05/04	0	0.00	0.1	234.50	234.50	-0.1	560	-0.02%
2021/05/03	0	242.50	0	0.00	239.00	0	554	0.00%
2021/04/29	1	249.00	0	0.00	247.00	1	549	0.18%
2021/04/23	0.2	255.00	0	0.00	257.50	0.2	618	0.03%
2021/04/22	2	254.00	0	0.00	253.50	2	645	0.31%
2021/04/16	1	260.50	0	0.00	261.50	1	727	0.14%
2021/04/15	0.1	261.00	2	266.50	266.50	-1.9	742	-0.26%
2021/04/14	2	258.00	0	0.00	258.00	2	765	0.26%
2021/04/12	1	268.00	0	0.00	265.50	1	824	0.12%
2021/04/08	0	0.00	1	270.00	271.50	-1	818	-0.12%
2021/04/06	0.1	270.00	0	0.00	268.00	0.1	818	0.01%
2021/04/01	0	0.00	1	271.00	271.00	-1	817	-0.12%
2021/03/31	1	268.50	0	0.00	270.00	1	820	0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/26	2	260.00	0	0.00	261.50	2	807	0.25%
2021/03/25	2	260.75	0	0.00	260.50	2	806	0.25%
2021/03/24	0.5	271.00	0	0.00	268.00	0.5	800	0.06%
2021/03/23	2	266.50	0	0.00	266.50	2	803	0.25%
2021/03/22	0.1	272.00	0	0.00	270.50	0.1	809	0.01%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/12	0.1	280.00	0	0.00	278.50	0.1	859	0.01%
2021/03/08	2	276.75	0	0.00	276.50	2	967	0.21%
2021/03/05	0	0.00	1	285.00	282.00	-1	967	-0.10%
2021/03/04	0.2	283.00	0	0.00	276.50	0.2	964	0.02%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/24	1.2	289.67	0	0.00	284.00	1.2	992	0.12%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/18	0	0.00	1	288.00	289.50	-1	1,000	-0.10%
2021/02/03	0	0.00	1	289.00	289.00	-1	997	-0.10%
2021/01/29	1	277.00	0	280.00	273.50	1	1,011	0.10%
2021/01/28	2	277.00	0	0.00	277.00	2	1,014	0.20%
2021/01/20	2	295.00	0	0.00	290.00	2	1,132	0.18%
2021/01/19	2	307.02	0	0.00	309.00	2	1,109	0.18%
2021/01/18	2	307.50	0	0.00	310.00	2	1,097	0.18%
2021/01/15	0	0.00	0.6	311.00	313.00	-0.6	1,056	-0.06%
2021/01/14	0	0.00	3	320.00	316.00	-3	1,026	-0.29%
2021/01/13	0	0.00	13.4	316.00	311.00	-13.4	990	-1.35%
2021/01/11	13	312.81	13	313.50	316.00	0	957	0.00%
2021/01/08	0	0.00	1.5	310.38	312.50	-1.5	931	-0.16%
2021/01/07	1	302.00	1.2	313.18	305.00	-0.2	919	-0.02%
2021/01/06	0	0.00	0.1	305.50	307.00	-0.1	892	-0.01%
2021/01/05	0.2	299.00	0	0.00	298.00	0.2	844	0.02%
2020/12/28	1	278.00	0	0.00	278.00	1	845	0.12%
2020/12/25	0.5	285.00	0	0.00	279.50	0.5	847	0.06%
2020/12/23	0	0.00	1	285.50	286.00	-1	843	-0.12%
2020/12/22	1	283.00	0	0.00	280.50	1	847	0.12%
2020/12/11	1	291.00	0	0.00	296.00	1	841	0.12%
2020/12/10	0	0.00	4	293.50	291.00	-4	825	-0.48%
2020/12/04	0	0.00	1	295.00	301.00	-1	749	-0.13%
2020/11/20	1	281.50	0	0.00	281.00	1	767	0.13%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/12	0	0.00	2	276.00	272.50	-2	821	-0.24%
2020/11/10	1	269.50	0	0.00	271.50	1	805	0.12%
2020/11/09	0	0.00	3	271.00	272.00	-3	804	-0.37%
2020/11/05	0	0.00	2.1	272.95	274.00	-2.1	784	-0.26%
2020/11/03	1	267.00	1	269.00	269.00	0	789	0.00%
2020/10/30	1	271.00	0	0.00	265.00	1	811	0.12%
2020/10/29	3	262.50	3.1	264.45	264.50	-0.1	781	-0.01%
2020/10/12	0	0.00	2	251.00	251.00	-2	935	-0.21%
2020/10/08	1	246.00	1	244.00	244.00	0	948	0.00%
2020/10/06	3	248.33	0	0.00	247.00	3	955	0.31%
2020/09/21	0.2	249.50	0	0.00	249.50	0.2	1,203	0.01%
2020/09/07	1	236.00	1	234.50	235.00	0	1,283	0.00%
2020/09/04	2	237.50	0	0.00	240.00	2	1,278	0.16%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/07/31	3	262.50	3	260.50	262.50	0	1,222	0.00%
2020/07/30	1	263.50	1	262.00	263.50	0	1,214	0.00%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	2	284.50	0	0.00	284.00	2	1,311	0.15%
2020/07/16	3	284.50	0	0.00	285.50	3	1,322	0.23%
2020/07/09	0	0.00	1	302.50	302.50	-1	1,353	-0.07%
2020/07/06	1	319.50	1	323.00	310.50	0	1,303	0.00%
2020/07/02	1	311.00	2	310.25	314.00	-1	1,227	-0.08%
2020/06/23	0	0.00	1	292.50	293.50	-1	1,166	-0.09%
2020/06/19	1	286.50	1	288.50	286.00	0	1,174	0.00%
2020/05/18	0	0.00	1	270.00	258.00	-1	1,461	-0.07%
2020/05/14	0	0.00	1	282.00	280.00	-1	1,441	-0.07%
2020/05/13	0	0.00	1	284.00	284.50	-1	1,459	-0.07%
2020/05/12	4	288.25	2	288.25	288.00	2	1,459	0.14%
2020/05/11	2	294.75	1	294.50	295.00	1	1,448	0.07%
2020/05/08	1	283.00	1	280.00	280.00	0	1,416	0.00%
2020/05/04	0	0.00	1	274.50	273.50	-1	1,470	-0.07%
2020/04/30	1	290.00	1	281.50	281.00	0	1,471	0.00%
2020/04/29	2	282.00	3	282.67	289.50	-1	1,448	-0.07%
2020/04/28	2	276.50	3	271.50	277.50	-1	1,433	-0.07%
2020/04/27	3	259.00	0	0.00	259.50	3	1,406	0.21%
2020/04/21	0	0.00	2	262.50	259.00	-2	1,418	-0.14%
2020/04/17	1	256.50	0	0.00	258.00	1	1,431	0.07%
2020/03/31	1	259.50	0	0.00	261.00	1	1,726	0.06%
2020/03/30	1	253.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	258.00	2	258.00	257.00	-1	1,810	-0.06%
2020/03/26	1	252.00	1	256.00	259.50	0	1,835	0.00%
2020/03/25	0	0.00	1	258.00	250.00	-1	1,834	-0.05%
2020/03/24	0	0.00	1	259.50	256.00	-1	1,824	-0.05%
2020/03/18	0	0.00	1	232.50	224.00	-1	1,809	-0.06%
2020/03/16	4	230.25	2	227.00	225.00	2	1,798	0.11%
2020/03/12	1	245.00	1	238.00	238.50	0	1,772	0.00%
2020/03/11	5	271.60	10	269.20	263.00	-5	1,735	-0.29%
2020/03/10	6	272.25	0	0.00	273.00	6	1,732	0.35%
2020/03/09	1	266.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	3	292.17	1	296.00	285.00	2	1,691	0.12%
2020/03/05	1	298.00	1	303.50	306.50	0	1,652	0.00%
2020/03/04	1	283.00	3	287.33	293.00	-2	1,619	-0.12%
2020/02/27	0	0.00	2	272.00	266.00	-2	1,584	-0.13%
2020/02/21	1	283.00	1	277.50	277.50	0	1,553	0.00%
2020/02/14	0	0.00	1	280.50	281.50	-1	1,558	-0.06%
2020/02/13	0	0.00	1	270.00	267.00	-1	1,535	-0.07%
2020/02/12	1	273.00	1	270.50	270.00	0	1,529	0.00%
2020/02/06	0	0.00	1	268.50	272.00	-1	1,575	-0.06%
2020/02/04	1	249.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	3	246.33	1	246.50	242.00	2	1,540	0.13%
2020/01/31	3	271.17	1	266.00	260.50	2	1,515	0.13%
2020/01/30	4	278.50	0	0.00	270.00	4	1,529	0.26%
2020/01/17	1	305.50	0	0.00	301.00	1	1,516	0.07%
2020/01/15	1	314.00	1	315.50	315.50	0	1,486	0.00%
2020/01/14	1	307.50	1	314.00	311.00	0	1,462	0.00%
2020/01/13	1	307.00	1	304.00	304.00	0	1,416	0.00%
2020/01/10	1	310.50	1	305.00	305.00	0	1,407	0.00%
2020/01/07	1	280.50	1	289.50	284.00	0	1,323	0.00%
2020/01/03	1	321.50	0	0.00	306.00	1	1,239	0.08%
2019/12/31	1	309.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	299.50	1	301.00	309.00	0	1,145	0.00%
2019/12/25	1	275.00	3	289.17	292.50	-2	1,003	-0.20%
2019/12/24	0	0.00	1	273.00	273.00	-1	933	-0.11%
2019/12/13	1	253.00	0	0.00	257.00	1	814	0.12%
2019/12/09	1	256.50	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	259.00	261.00	-1	774	-0.13%
2019/11/15	1	255.00	1	257.50	257.50	0	787	0.00%
2019/11/08	2	252.50	2	249.75	250.00	0	759	0.00%
2019/11/07	2	256.50	2	252.75	249.50	0	743	0.00%
2019/11/06	1	260.00	1	265.00	258.50	0	718	0.00%
2019/11/05	0	0.00	1	272.50	273.00	-1	681	-0.15%
2019/11/04	1	277.00	0	0.00	275.50	1	681	0.15%
2019/10/29	1	276.00	1	265.00	265.00	0	695	0.00%
2019/10/28	0	0.00	1	271.00	274.50	-1	657	-0.15%
2019/10/14	0	0.00	2	248.00	248.00	-2	717	-0.28%
2019/10/07	2	245.50	0	0.00	244.00	2	716	0.28%
2019/09/23	0	0.00	10	266.40	269.00	-10	735	-1.36%
2019/09/20	0	0.00	1	268.50	267.50	-1	760	-0.13%
2019/09/09	1	265.50	0	0.00	269.00	1	807	0.12%
2019/09/06	1	264.00	1	267.00	267.50	0	810	0.00%
2019/09/05	3	265.67	0	0.00	267.00	3	810	0.37%
2019/09/04	1	262.00	0	0.00	263.00	1	802	0.12%
2019/09/03	5	260.40	1	259.50	255.00	4	804	0.50%
2019/08/30	2	258.25	0	0.00	259.50	2	808	0.25%
2019/08/26	0	0.00	1	250.50	253.00	-1	852	-0.12%
2019/08/21	1	254.50	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	251.50	254.00	-1	979	-0.10%
2019/08/16	1	239.00	0	0.00	237.00	1	1,054	0.09%
2019/07/10	1	274.50	1	271.00	271.00	0	1,400	0.00%
2019/07/09	1	268.00	1	266.00	270.50	0	1,402	0.00%
2019/06/19	0	0.00	1	235.00	243.50	-1	1,582	-0.06%
2019/06/04	0	0.00	1	231.50	231.00	-1	1,676	-0.06%
2019/05/30	0	0.00	3	222.00	222.50	-3	1,694	-0.18%
2019/05/28	1	219.50	1	220.50	220.00	0	1,671	0.00%
2019/05/27	2	220.75	1	212.50	218.00	1	1,674	0.06%
2019/05/24	1	211.00	1	216.50	219.50	0	1,689	0.00%
2019/05/23	1	205.00	2	214.75	205.00	-1	1,678	-0.06%
2019/05/22	1	231.50	0	0.00	227.50	1	1,692	0.06%
2019/05/20	1	220.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	2	253.25	1	245.50	242.00	1	1,661	0.06%
2019/05/15	1	273.00	1	277.00	273.00	0	1,613	0.00%
2019/05/14	1	272.50	1	275.50	272.50	0	1,647	0.00%
2019/05/13	1	273.00	0	0.00	272.50	1	1,674	0.06%
2019/05/06	0	0.00	1	282.00	282.00	-1	1,711	-0.06%
2019/05/03	2	294.25	2	297.75	290.50	0	1,699	0.00%
2019/05/02	1	300.00	0	0.00	302.50	1	1,687	0.06%
2019/04/26	0	0.00	1	278.00	277.00	-1	1,646	-0.06%
2019/04/23	1	293.00	1	291.00	294.00	0	1,709	0.00%
2019/04/19	1	293.50	1	292.50	290.00	0	1,700	0.00%
2019/04/18	2	285.75	3	290.83	289.00	-1	1,696	-0.06%
2019/04/17	1	278.00	0	0.00	280.00	1	1,685	0.06%
2019/04/16	0	0.00	1	269.00	270.00	-1	1,699	-0.06%
2019/04/01	2	284.25	1	284.50	287.50	1	1,754	0.06%
2019/03/22	1	280.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	0	0.00	2	290.00	285.00	-2	1,740	-0.11%
2019/03/20	1	306.00	1	299.50	299.50	0	1,718	0.00%
2019/03/19	3	304.50	3	304.67	301.00	0	1,743	0.00%
2019/03/11	1	290.00	0	0.00	286.50	1	1,796	0.06%
2019/03/07	3	288.00	0	0.00	281.50	3	1,807	0.17%
2019/03/06	1	290.00	6	294.42	295.50	-5	1,812	-0.28%
2019/03/04	0	0.00	1	298.00	299.00	-1	1,815	-0.06%
2019/02/27	2	309.00	0	0.00	307.00	2	1,798	0.11%
2019/02/26	5	321.40	16	319.25	318.00	-11	1,797	-0.61%
2019/02/25	15	320.17	0	0.00	319.00	15	1,771	0.85%
2019/02/22	1	330.00	1	311.50	312.00	0	1,720	0.00%
2019/02/21	0	0.00	2	323.75	318.00	-2	1,672	-0.12%
2019/02/20	0	0.00	16	311.69	322.50	-16	1,616	-0.99%
2019/02/19	8	292.63	0	0.00	293.50	8	1,541	0.52%
2019/02/18	6	289.92	0	0.00	290.00	6	1,534	0.39%
2019/02/14	0	0.00	1	290.00	290.00	-1	1,518	-0.07%
2019/02/13	0	0.00	2	297.75	296.00	-2	1,513	-0.13%
2019/02/12	1	292.00	0	0.00	289.50	1	1,476	0.07%
2019/01/28	0	0.00	1	264.50	267.00	-1	1,415	-0.07%
2019/01/21	1	266.00	1	262.00	260.00	0	1,457	0.00%
2019/01/16	0	0.00	1	267.00	260.00	-1	1,459	-0.07%
2019/01/15	1	275.00	0	0.00	275.00	1	1,424	0.07%
2019/01/14	0	0.00	2	271.00	263.50	-2	1,408	-0.14%
2019/01/10	20	264.00	18	263.00	265.50	2	1,369	0.15%
2019/01/08	2	267.75	2	265.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	15	262.57	265.00	-15	1,287	-1.17%
2019/01/04	1	241.00	1	240.50	241.00	0	1,245	0.00%
2019/01/02	1	239.00	0	0.00	246.50	1	1,195	0.08%
2018/12/27	1	230.50	0	0.00	227.50	1	1,165	0.09%
2018/12/25	1	226.50	0	0.00	227.00	1	1,178	0.08%
2018/12/21	0	0.00	1	224.00	226.00	-1	1,200	-0.08%
2018/12/20	2	224.50	2	220.25	218.50	0	1,189	0.00%
2018/12/19	3	228.67	2	225.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	2	237.00	232.00	-2	1,149	-0.17%
2018/12/17	2	235.00	3	238.83	234.00	-1	1,130	-0.09%
2018/12/14	2	250.50	2	252.75	252.00	0	1,092	0.00%
2018/12/12	0	0.00	1	237.00	238.00	-1	1,049	-0.10%
2018/12/11	1	218.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	2	225.50	0	0.00	225.50	2	978	0.20%
2018/12/06	2	241.00	1	238.00	237.50	1	939	0.11%
2018/12/03	14	281.14	1	282.00	280.50	13	935	1.39%
2018/11/28	0	0.00	2	250.50	248.00	-2	907	-0.22%
2018/11/23	2	222.00	2	224.00	213.00	0	858	0.00%
2018/11/20	0	0.00	1	231.00	230.00	-1	855	-0.12%
2018/11/19	1	234.00	1	234.50	234.00	0	856	0.00%
2018/11/07	1	231.50	0	0.00	239.00	1	900	0.11%
2018/11/06	1	235.00	1	227.50	219.50	0	893	0.00%
2018/11/02	0	0.00	1	238.00	237.00	-1	881	-0.11%
2018/11/01	1	225.50	1	209.50	226.00	0	859	0.00%
2018/10/31	2	204.00	0	0.00	205.50	2	849	0.24%
2018/10/29	1	205.00	0	0.00	207.50	1	821	0.12%
2018/10/11	1	240.00	0	0.00	244.50	1	752	0.13%
2018/10/01	0	0.00	1	305.50	306.00	-1	762	-0.13%
2018/09/27	0	0.00	1	283.00	283.00	-1	772	-0.13%
2018/09/19	1	284.00	14	279.00	279.00	-13	782	-1.66%
2018/09/18	5	286.20	3	282.50	282.00	2	784	0.26%
2018/09/17	7	284.00	0	0.00	286.00	7	791	0.88%
2018/09/14	7	288.21	0	0.00	290.00	7	789	0.89%
2018/09/12	1	293.50	1	288.50	293.00	0	783	0.00%
2018/09/10	0	0.00	1	279.00	273.00	-1	754	-0.13%
2018/09/06	0	0.00	14	269.29	279.00	-14	753	-1.86%
2018/09/05	11	264.00	0	0.00	260.00	11	754	1.46%
2018/08/29	3	261.00	0	0.00	255.50	3	810	0.37%
2018/08/23	5	248.50	0	0.00	246.00	5	829	0.60%
2018/08/22	0	0.00	1	249.50	245.50	-1	828	-0.12%
2018/08/21	1	239.50	2	241.50	242.50	-1	834	-0.12%
2018/08/17	2.3	239.12	0	0.00	239.00	2.3	843	0.27%
2018/07/31	1	272.50	1	276.00	272.50	0	819	0.00%
2018/07/30	1	285.00	1	281.00	285.00	0	826	0.00%
2018/07/18	1	284.50	1	282.00	284.00	0	993	0.00%
2018/07/13	1	266.50	1	266.50	269.50	0	991	0.00%
2018/06/28	5	273.00	0	0.00	268.00	5	1,065	0.47%
2018/06/27	0	0.00	5	283.00	278.50	-5	1,055	-0.47%
2018/06/22	1	298.00	1	295.00	298.00	0	1,045	0.00%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	311.00	2	307.25	311.00	-1	1,042	-0.10%
2018/06/08	3	331.67	0	0.00	320.00	3	989	0.30%
2018/06/07	0	0.00	1	344.00	345.00	-1	986	-0.10%
2018/06/04	0	0.00	7	320.14	330.00	-7	942	-0.74%
2018/05/31	1	301.00	0	0.00	300.00	1	932	0.11%
2018/05/29	0	0.00	2	306.50	310.00	-2	933	-0.21%
2018/05/21	0	0.00	1	303.00	302.50	-1	975	-0.10%
2018/05/17	1	296.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	3	302.00	1	298.50	298.50	2	1,033	0.19%
2018/05/15	1	318.00	1	298.00	298.00	0	1,061	0.00%
2018/05/14	0	0.00	1	311.50	311.50	-1	1,077	-0.09%
2018/05/11	1	286.50	0	0.00	286.50	1	1,071	0.09%
2018/05/03	0	0.00	5	290.20	300.00	-5	1,077	-0.46%
2018/05/02	2	267.00	0	0.00	286.00	2	1,055	0.19%
2018/04/30	3	270.00	0	0.00	278.00	3	1,032	0.29%
2018/04/27	2	264.75	0	0.00	268.50	2	1,027	0.19%
2018/04/25	3	314.83	0	0.00	314.00	3	990	0.30%
2018/04/24	2	317.50	2	319.25	317.50	0	995	0.00%
2018/04/23	1	331.50	0	0.00	324.00	1	996	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/04/11	0	0.00	1	346.00	335.00	-1	1,058	-0.09%
2018/04/10	1	337.00	0.1	320.00	318.50	0.9	1,048	0.09%
2018/04/09	6	351.33	0	0.00	337.00	6	1,039	0.58%
2018/04/03	0	0.00	0	372.50	372.50	0	1,024	0.00%
2018/03/28	0	0.00	1	389.00	385.00	-1	1,071	-0.09%
2018/03/27	1	377.50	0	0.00	379.00	1	1,074	0.09%
2018/03/22	1	387.50	1	387.00	387.50	0	1,097	0.00%
2018/03/12	0	0.00	1	380.00	383.00	-1	1,263	-0.08%
2018/03/07	1	358.00	0	0.00	365.50	1	1,294	0.08%
2018/02/23	2	373.00	2	374.25	373.00	0	1,460	0.00%
2018/02/22	4	367.00	4	364.25	367.00	0	1,462	0.00%
2018/02/21	2	351.00	2	353.50	351.00	0	1,438	0.00%
2018/02/09	1	340.00	1	337.50	340.00	0	1,475	0.00%
2018/02/08	3	346.50	4	347.13	346.50	-1	1,502	-0.07%
2018/02/07	1	347.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	8	352.13	0	0.00	334.50	8	1,463	0.55%
2018/01/31	1	368.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	373.50	2	377.50	373.50	-1	1,471	-0.07%
2018/01/26	0	0.00	1	382.50	383.50	-1	1,490	-0.07%
2018/01/23	1	375.00	0	0.00	375.00	1	1,606	0.06%
2018/01/22	2	370.25	0	0.00	373.50	2	1,598	0.13%
2018/01/12	1	381.00	0	0.00	378.00	1	1,552	0.06%
2018/01/05	0	0.00	4	424.88	429.00	-4	1,503	-0.27%
2018/01/04	0	0.00	8	399.00	400.50	-8	1,463	-0.55%