• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    22,803張
  • 產業
    上市 電腦週邊類股

  • 2664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.3108.914.1108.51108.50-0.737,1720.00%
2024/12/1628.4107.8022108.18106.506.437,0980.02%
2024/12/1321.4112.602.1112.27111.5019.436,6630.05%
2024/12/126114.171115.50113.50536,5680.01%
2024/12/116.1114.0900.00114.006.136,7380.02%
2024/12/1031116.399.6116.21116.5021.436,4540.06%
2024/12/0924.3118.174.1119.00118.5020.336,3650.06%
2024/12/0613.3119.8141.2120.03119.00-2836,373-0.08%
2024/12/0512.1117.0010.8117.19117.001.435,7790.00%
2024/12/043115.174.1115.63116.00-135,5770.00%
2024/12/0312.1114.7912.1115.08115.00035,8680.00%
2024/12/023114.673114.00114.00035,8950.00%
2024/11/297.5113.3010.4113.44113.50-2.935,910-0.01%
2024/11/289.1112.909.7113.26113.50-0.635,7850.00%
2024/11/2741.4114.078.3114.52112.5033.135,5000.09%
2024/11/2631.5120.289.2120.95120.0022.334,6080.06%
2024/11/259.5124.5553.1124.84124.50-43.633,819-0.13%
2024/11/229119.7213.4118.70118.50-4.432,397-0.01%
2024/11/211.1114.001113.50114.000.131,7320.00%
2024/11/207.3115.627.1114.42114.000.231,6150.00%
2024/11/1920114.305114.20114.001531,5960.05%
2024/11/184114.139.1114.34113.50-531,349-0.02%
2024/11/1513.6116.536.2117.26117.507.431,1500.02%
2024/11/146.8119.513118.67118.503.830,7450.01%
2024/11/138119.7521.2121.27121.00-13.130,475-0.04%
2024/11/1219.4117.9724.7118.45117.00-5.330,183-0.02%
2024/11/1126.8123.0716123.63122.0010.829,6550.04%
2024/11/0819.2123.96136123.71123.50-116.829,370-0.40% 大賣/鉅額交易
2024/11/0713120.1128.5120.11120.00-15.528,547-0.05%
2024/11/069.4119.7134.1119.96119.50-24.728,796-0.09%
2024/11/0522.7118.5945.9118.66118.50-23.228,439-0.08%
2024/11/0410.4115.9147116.02116.00-36.628,011-0.13%
2024/11/0111.6113.7637112.76115.00-25.428,187-0.09%
2024/10/305.2112.214.1111.51111.001.127,6000.00%
2024/10/298112.009.3112.02112.50-1.327,7350.00%
2024/10/2815.5114.3323.1113.67113.50-7.627,542-0.03%
2024/10/2537.2114.8240.1114.37115.00-327,239-0.01%
2024/10/246.1110.109.1111.32109.50-326,376-0.01%
2024/10/2318113.007113.07113.001126,7210.04%
2024/10/2212.7112.1123.5112.17113.00-10.826,755-0.04%
2024/10/212.4110.233.2110.31110.50-0.827,0180.00%
2024/10/186.4110.7012.5111.36109.00-6.127,339-0.02%
2024/10/170.8110.3124.3110.41110.50-23.527,399-0.09%
2024/10/1611.5108.8612.6109.42109.50-1.227,8660.00%
2024/10/1515.5109.8216.3109.19109.00-0.729,1210.00%
2024/10/1413.9108.3216.6108.95109.00-2.728,667-0.01%
2024/10/1131.5107.5131.9108.06108.50-0.428,6460.00%
2024/10/096104.5820.5104.65105.00-14.528,124-0.05%
2024/10/086.1100.914.1100.87102.00227,8720.01%
2024/10/073102.335.2102.13102.00-2.228,360-0.01%
2024/10/046100.834.1101.61100.001.928,7320.01%
2024/10/015101.8030.5101.50101.50-25.528,647-0.09%
2024/09/303101.672103.00101.00128,8790.00%
2024/09/271105.004.1104.61104.00-3.129,093-0.01%
2024/09/265104.203.1103.83103.50229,1970.01%
2024/09/258.1104.5619.3104.47104.50-11.329,183-0.04%
2024/09/240101.003102.17102.50-328,972-0.01%
2024/09/231101.000101.50101.50129,1710.00%
2024/09/204102.124102.12101.00029,5680.00%
2024/09/192102.251102.50102.50129,7790.00%
2024/09/181101.515.8102.12101.50-4.830,551-0.02%
2024/09/163.2102.4513102.46103.00-9.831,242-0.03%
2024/09/13299.9522100.44101.00-2031,580-0.06%
2024/09/129.198.928.298.9599.300.932,8440.00%
2024/09/11294.80095.4094.50232,7990.01%
2024/09/104.196.27995.5394.30-4.933,103-0.01%
2024/09/098.695.37596.0496.803.633,4490.01%
2024/09/062.797.2919.296.0198.00-16.533,719-0.05%
2024/09/055.394.8237.595.3994.00-32.234,682-0.09%
2024/09/0417.894.71394.8094.0014.835,3470.04%
2024/09/034299.0000.0099.104235,8600.12%
2024/09/0220101.2718.3102.95100.001.835,9740.00%
2024/08/301.3102.406101.92101.50-4.736,197-0.01%
2024/08/2924.3101.3536.4101.48101.50-1236,385-0.03%
2024/08/282.7102.6323102.30103.50-20.437,023-0.05%
2024/08/2711.1101.374.1101.85101.50737,8740.02%
2024/08/269.3101.823103.00101.506.338,4340.02%
2024/08/232.2101.7310.4102.34102.50-8.239,125-0.02%
2024/08/222101.752101.75101.50041,2340.00%
2024/08/215101.805101.80101.50041,9570.00%
2024/08/205.1102.095102.20101.000.142,1650.00%
2024/08/199.3101.273100.83100.506.342,5490.01%
2024/08/1610.1102.508.5102.93102.501.642,8550.00%
2024/08/1513.4102.464102.25101.509.443,0090.02%
2024/08/1417.1102.8027.5103.02103.50-10.443,432-0.02%
2024/08/139.3102.1611101.45102.00-1.843,3350.00%
2024/08/1220.399.6029.4100.84102.50-9.144,124-0.02%
2024/08/0927.998.0827.598.9497.300.445,1610.00%
2024/08/081594.717.795.2694.807.344,8490.02%
2024/08/0713.294.5126.796.3597.50-13.544,786-0.03%
2024/08/0617.888.5820.186.8188.70-2.344,523-0.01%
2024/08/0516.788.3651.187.8486.70-34.444,716-0.08%
2024/08/0222.196.791597.0796.307.144,5690.02%
2024/08/0119.399.182199.01100.00-1.744,4800.00%
2024/07/3112.297.46597.2896.807.244,6780.02%
2024/07/309.595.165.694.4697.003.945,2010.01%
2024/07/2914.996.01295.3595.0012.945,5180.03%
2024/07/262697.1716.497.4497.009.745,3590.02%
2024/07/2311.3101.086.1101.25101.005.245,2420.01%
2024/07/2210.3101.8022.3101.84100.50-11.945,489-0.03%
2024/07/195.3106.155.5106.49105.50-0.245,1880.00%
2024/07/1834.5107.5326.1106.97107.008.446,0440.02%
2024/07/1722.4110.7219.3109.83109.003.145,9630.01%
2024/07/1637.6112.1648.2111.84113.50-10.646,365-0.02%
2024/07/158.1106.503106.83106.505.145,9780.01%
2024/07/1210.3106.559106.50106.001.346,6140.00%
2024/07/1110.1107.857108.07108.003.147,4400.01%
2024/07/107.1108.236108.33108.001.148,6620.00%
2024/07/0917.1110.754.9110.35108.5012.249,1360.02%
2024/07/0819.1110.8436.3110.96111.00-17.249,305-0.03%
2024/07/053108.506109.17109.00-349,818-0.01%
2024/07/0412.9109.221.4109.00109.0011.550,7770.02%
2024/07/031.2107.7137108.99109.50-35.852,767-0.07%
2024/07/025.1107.705.2107.34107.50054,4690.00%
2024/07/012.4106.513106.67107.50-0.657,3420.00%
2024/06/2811.5106.653.1106.82106.008.458,3840.01%
2024/06/275.2106.023107.00106.502.259,9280.00%
2024/06/2615.8106.844107.00107.0011.863,5130.02%
2024/06/2527.6105.994107.00108.0023.663,7820.04%
2024/06/2424.9111.1816.6112.39110.008.463,7820.01%
2024/06/2118.3113.1234.1113.25113.00-15.864,517-0.02%
2024/06/2024.6111.816.4111.61111.5018.264,3280.03%
2024/06/1938.7110.6215.4110.46111.0023.365,0860.04%
2024/06/187.2107.153107.33107.004.264,1850.01%
2024/06/177106.863.3106.89106.503.765,5500.01%
2024/06/147.1107.833.9107.87108.503.266,9220.00%
2024/06/135.3108.5013108.38108.50-7.767,262-0.01%
2024/06/1246.5105.5721.1105.72106.5025.368,0690.04%
2024/06/1136.1108.5115107.70107.5021.167,8560.03%
2024/06/0743.7109.6920.1110.35109.5023.569,1550.03%
2024/06/066.8112.4811.2112.14112.00-4.369,353-0.01%
2024/06/0540.6112.2739.1112.41112.001.672,0490.00%
2024/06/0429112.675.4112.73112.5023.672,6750.03%
2024/06/0329.3114.4716.2115.00114.0013.173,2930.02%
2024/05/3144.2114.2828.3114.27112.0015.973,3670.02%
2024/05/3028115.528116.19114.002074,3220.03%
2024/05/2931.7116.9416117.22116.0015.774,9630.02%
2024/05/28196.5121.59129.7121.39119.0066.775,3640.09% 大買/大賣/
2024/05/2710.1116.3520.4116.55116.50-10.373,924-0.01%
2024/05/249.5115.269114.22115.000.574,6400.00%
2024/05/2316.1115.0810.2114.94114.005.975,0630.01%
2024/05/2214.6113.515.6113.20115.009.176,0030.01%
2024/05/218.1112.8123112.89112.50-1577,104-0.02%
2024/05/2021111.410.2111.50111.0020.978,0130.03%
2024/05/177.2112.2910.1112.17112.00-2.978,4780.00%
2024/05/16102.8114.5036.2112.82112.0066.679,1400.08% 大買/
2024/05/1520.3115.3936.2114.80115.00-15.979,763-0.02%
2024/05/1420.7111.6024110.58111.50-3.380,6450.00%
2024/05/1328.4111.8314.7111.81111.0013.782,4760.02%
2024/05/105.5112.1817.4113.61114.00-11.983,680-0.01%
2024/05/0928.6112.447113.21112.0021.683,7720.03%
2024/05/0823.4116.0225.3115.18115.00-1.983,9380.00%
2024/05/073.2113.551113.01114.502.284,6100.00%
2024/05/066.1113.5822114.41114.00-15.985,451-0.02%
2024/05/0336.9112.999113.56111.0027.986,1650.03%
2024/05/0213.1112.8915.1113.93114.50-287,7950.00%
2024/04/302114.001113.50113.50188,6540.00%
2024/04/2915.1115.0312114.42114.003.190,4960.00%
2024/04/2614114.1120.1113.48113.00-694,369-0.01%
2024/04/2515.6112.515.3112.83112.0010.498,2030.01%
2024/04/2429.9115.4940.1115.38115.50-10.298,635-0.01%
2024/04/2312.3110.395.1110.71111.007.298,6850.01%
2024/04/2255.3110.7315.8110.88108.5039.698,9410.04%
2024/04/1941.6115.4049.9114.51115.00-8.299,484-0.01%
2024/04/1811.3115.3314115.25118.00-2.7100,1510.00%
2024/04/1735114.6570.4114.01114.50-35.4100,628-0.04%
2024/04/1647.6114.3814.2115.11114.0033.499,9770.03%
2024/04/1525.9119.973.1119.73119.5022.899,7460.02%
2024/04/1227123.5213.2123.16122.5013.899,4860.01%
2024/04/1138123.6114.5123.71123.0023.598,9730.02%
2024/04/1029.6127.1626126.04125.503.698,5140.00%
2024/04/0971127.2841.6126.89126.0029.497,9780.03%
2024/04/0855.3130.9670.8131.25132.00-15.497,472-0.02%
2024/04/0365.9129.0098.2129.14129.50-32.397,382-0.03%
2024/04/0230.5124.6141124.00125.00-10.695,006-0.01%
2024/04/0130124.1227.5123.69122.502.694,2960.00%
2024/03/29136.4124.04216.3125.28125.00-79.993,180-0.09% 大買/大賣/
2024/03/2817.1117.8024.4119.49120.50-7.390,381-0.01%
2024/03/2730116.906.1117.00117.0023.990,2640.03%
2024/03/2682.6118.4535.9118.82117.0046.791,0060.05%
2024/03/2511.4123.4416.2123.16122.00-4.890,863-0.01%
2024/03/2220.1123.3044.2122.86123.00-24.191,132-0.03%
2024/03/2111121.3628.5121.20120.50-17.590,520-0.02%
2024/03/2070.8122.5238.6121.83120.0032.290,8950.04%
2024/03/1928.4121.2136.1121.88122.50-7.790,127-0.01%
2024/03/1822.5119.8621.1120.19120.001.489,5970.00%
2024/03/1521.3117.8751.1117.65119.50-29.889,472-0.03%
2024/03/1436.6115.3539.5115.58115.50-2.988,6770.00%
2024/03/13111.3118.1550.3116.88116.506188,5390.07% 大買/
2024/03/1230.1122.0740.6121.72122.50-10.587,599-0.01%
2024/03/1193.4122.3285.4122.78121.00886,9810.01%
2024/03/0845.6117.0227116.96116.0018.684,6580.02%
2024/03/0731117.2139.4116.78116.00-8.384,305-0.01%
2024/03/0641.7120.0513.6119.86119.502884,3800.03%
2024/03/0552.4121.9472.2121.27121.50-19.884,705-0.02%
2024/03/0441.7118.3252.2119.04116.50-10.583,596-0.01%
2024/03/0127.7118.3827.2118.46118.000.582,9630.00%
2024/02/2917114.3250.9114.09115.50-33.982,639-0.04%
2024/02/2793.2113.07124.3113.23113.50-31.182,161-0.04% 大賣/
2024/02/26109.5116.5167116.56117.0042.581,5200.05% 大買/
2024/02/23121.7119.82115119.83116.006.682,3940.01% 大買/大賣/
2024/02/22115.4120.6470.4120.36119.004582,3770.05% 大買/
2024/02/2130.4118.3919.5118.51118.5010.981,4200.01%
2024/02/2051.5121.9118.6122.06122.0032.980,7320.04%
2024/02/1949.9124.6851.2123.20122.50-1.380,3110.00%
2024/02/1644.9127.7054.5127.44126.00-9.780,523-0.01%
2024/02/1554.6132.03147.8132.08130.50-93.379,728-0.12% 大賣/
2024/02/0586.3123.11105.7123.71124.50-19.578,923-0.02% 大賣/
2024/02/0274.1118.8253.9119.07120.0020.278,3670.03%
2024/02/018.3114.266.3114.54115.002.178,4560.00%
2024/01/3127.7115.1314115.25114.5013.781,1310.02%
2024/01/3041.7118.36103.6118.54118.00-61.980,957-0.08% 大賣/
2024/01/2951.7115.6351.8115.90116.50-0.180,0920.00%
2024/01/2634113.3574.4112.89113.00-40.479,717-0.05%
2024/01/25109.2117.12161.2116.43115.00-51.979,371-0.07% 大買/大賣/
2024/01/2436.7115.6730.6116.06116.006.177,5780.01%
2024/01/2393.4116.36166.3116.30117.00-72.977,090-0.09% 大賣/
2024/01/22141.2115.21298.7115.76116.50-157.575,750-0.21% 大買/大賣/鉅額交易
2024/01/1962102.79179.3104.57107.00-117.372,889-0.16% 大賣/鉅額交易
2024/01/1839.597.2126.397.5997.7013.269,4450.02%
2024/01/1752.199.0744.199.0997.907.969,4040.01%
2024/01/1646.298.9733.198.9398.6013.169,5860.02%
2024/01/15129.399.80119.199.5098.6010.269,7700.01% 大買/大賣/
2024/01/1277.799.2465.799.0299.501269,3770.02%
2024/01/117.196.6772.396.9197.60-65.268,947-0.09%
2024/01/1023.494.8734.394.7394.50-10.970,996-0.02%
2024/01/0936.895.2334.396.3394.002.672,3280.00%
2024/01/0819.194.911295.1494.407.172,0250.01%
2024/01/059.294.09193.8093.608.272,9680.01%
2024/01/045.794.639.194.6594.20-3.474,3140.00%
2024/01/031593.4821.193.5093.50-6.176,970-0.01%
2024/01/02121.796.2115.494.0993.70106.377,6120.14% 大買/鉅額交易
2023/12/29101.198.3876.398.1698.6024.876,8580.03% 大買/
2023/12/2851.196.652396.4095.9028.176,1260.04%
2023/12/2725.396.5920.296.9196.705.177,2130.01%
2023/12/2623.496.472496.9897.00-0.679,6990.00%
2023/12/2539.396.8172.196.6296.60-32.880,972-0.04%
2023/12/2218.394.621094.9394.208.380,7060.01%
2023/12/2127.193.1933.494.8795.20-6.380,789-0.01%
2023/12/204294.1067.594.2794.20-25.480,167-0.03%
2023/12/1931.192.9419.292.7692.0011.979,7750.01%
2023/12/1816.892.2912.292.8692.304.680,2710.01%
2023/12/1522.492.388.392.3791.6014.181,1530.02%
2023/12/1426.493.642193.7193.105.481,7090.01%
2023/12/1393.192.7896.392.9492.90-3.281,9240.00%
2023/12/1215.191.197.191.0690.50882,2880.01%
2023/12/118.292.379.293.0691.80-183,1900.00%
2023/12/0839.293.9136.193.2992.603.183,6630.00%
2023/12/0720.492.80121.693.3393.40-101.384,174-0.12% 大賣/鉅額交易
2023/12/0656.691.105191.1291.205.685,9060.01%
2023/12/0535.189.3920.489.3389.2014.786,1140.02%
2023/12/0423.492.3327.591.9091.30-4.186,0320.00%
2023/12/0139.591.6624.192.4892.8015.486,2530.02%
2023/11/3039.491.7111.191.7191.5028.386,2410.03%
2023/11/293993.9410.293.5293.3028.986,4980.03%
2023/11/2828.592.2017.592.4692.501188,1590.01%
2023/11/2741.593.1732.593.3692.70990,7250.01%
2023/11/248.495.3010.695.4996.00-2.291,2750.00%
2023/11/2281.698.522298.1597.6059.694,7450.06%
2023/11/2148.1102.6454.3102.76102.50-6.297,250-0.01%
2023/11/202598.9120.199.6199.704.9100,9380.00%
2023/11/1724.199.4618.199.3399.006102,1250.01%
2023/11/1637.699.4729.399.1599.008.4103,9720.01%
2023/11/1525.2100.1890.5100.1299.00-65.3105,424-0.06%
2023/11/1482.199.4550.398.5498.1031.8108,3760.03%
2023/11/1382.399.20107.399.75100.00-25.1112,049-0.02% 大賣/
2023/11/10101.496.628797.1598.1014.4113,6580.01% 大買/
2023/11/0975.398.53125.398.8098.60-49.9114,264-0.04% 大賣/
2023/11/08193.298.40168.698.0697.3024.6115,8870.02% 大買/大賣/
2023/11/0724.292.9029.893.4793.40-5.6115,1300.00%
2023/11/0613.292.6314.192.6992.10-1118,8310.00%
2023/11/0329.592.9726.192.3191.203.4121,7250.00%
2023/11/0264.193.1572.193.1292.80-8.1126,175-0.01%
2023/11/0117.589.987.889.7489.509.6127,8050.01%
2023/10/3158.891.5769.291.0189.40-10.5132,840-0.01%
2023/10/303495.302295.0093.7012134,8680.01%
2023/10/2770.295.6971.195.8894.30-0.9138,6470.00%
2023/10/2617.193.2839.193.2293.20-22140,010-0.02%
2023/10/2538.396.2426.195.7995.3012.1142,4610.01%
2023/10/2477.694.418895.1796.20-10.4142,120-0.01%
2023/10/2339.192.6234.192.8892.505141,2420.00%
2023/10/2058.491.4137.191.5391.4021.3141,0050.02%
2023/10/1950.391.1137.291.1191.7013140,3930.01%
2023/10/18184.790.84246.690.5791.00-61.9139,872-0.04% 大買/大賣/
2023/10/17154.196.91127.595.3294.7026.5137,1040.02% 大買/大賣/
2023/10/1625.298.802799.0298.00-1.8135,9420.00%
2023/10/1394.999.1332.599.5599.1062.4135,7240.05%
2023/10/1241101.6451.5102.24102.50-10.5134,759-0.01%
2023/10/11148.5103.1776104.4298.2072.5134,0820.05% 大買/
2023/10/0690.1108.4357108.17108.5033.1134,4370.02%
2023/10/05269.1106.5874.1106.70107.00195136,1300.14% 大買/鉅額交易
2023/10/0456.1104.7740.3104.95106.0015.7137,2190.01%
2023/10/0334.1109.7741.4109.36108.00-7.3137,686-0.01%
2023/10/0241.3108.7081.2109.74111.00-39.8138,259-0.03%
2023/09/28148.3103.0896102.32101.5052.3137,6800.04% 大買/
2023/09/2740.2101.5653.5102.26103.00-13.3137,943-0.01%
2023/09/2652.2102.8052102.30101.500.2138,7260.00%
2023/09/2534.1102.1640102.06103.00-6139,7700.00%
2023/09/2230.1100.9934.5101.26102.50-4.4141,5610.00%
2023/09/2154.399.0846100.02100.508.3142,7080.01%
2023/09/2048.199.9187.199.9398.70-39.1143,098-0.03%
2023/09/1938.999.6851.799.0198.40-12.8143,234-0.01%
2023/09/1839101.1423101.17101.0015.9143,7490.01%
2023/09/1577105.8995.1106.15104.50-18.1145,515-0.01%
2023/09/1456106.19115.2106.13106.00-59.2145,823-0.04% 大賣/
2023/09/1371.8101.3680101.64102.00-8.2145,987-0.01%
2023/09/1264.4102.4057.3102.30102.007.1147,8170.00%
2023/09/1193.2103.14108.2102.53102.50-15149,199-0.01% 大賣/
2023/09/0826109.4420.3109.79109.005.8149,3150.00%
2023/09/0728.2111.2522.4111.36110.005.8150,1400.00%
2023/09/0633.2113.6745.1113.58113.50-12151,328-0.01%
2023/09/0548.1111.28241111.07112.50-192.9152,889-0.13% 大賣/鉅額交易
2023/09/0470.5111.5481112.35112.50-10.6153,207-0.01%
2023/09/01119112.5269.1111.55109.0049.9153,3840.03% 大買/
2023/08/3177.3111.3796.5113.22117.00-19.2151,878-0.01%
2023/08/3039.1112.9746.7112.84112.00-7.6150,388-0.01%
2023/08/2958.6110.8550.5110.70109.508.1152,7310.01%
2023/08/28113.4109.30118.8108.84109.50-5.4153,1260.00% 大買/大賣/
2023/08/25196112.38108.7111.72111.0087.2155,5770.06% 大買/大賣/
2023/08/24545.1127.24262.8127.00122.50282.3153,9480.18% 大買/大賣/鉅額交易
2023/08/2359.4124.00100.7124.84127.50-41.3151,950-0.03%
2023/08/22143.6124.99129.4125.55123.5014.2154,4420.01% 大買/大賣/
2023/08/2195.4121.63103.2121.30121.00-7.8155,205-0.01% 大賣/
2023/08/18242.6122.07189.1122.18120.5053.5154,5520.03% 大買/大賣/
2023/08/17252.1127.63161.1128.39129.0091151,2730.06% 大買/大賣/
2023/08/16145.2120.29176.7121.26128.00-31.5147,325-0.02% 大買/大賣/
2023/08/1587.6118.53103118.15116.50-15.5145,781-0.01% 大賣/
2023/08/14154.3110.77133.6111.00111.5020.7144,6190.01% 大買/大賣/
2023/08/11123.5117.17105.1116.46115.0018.4141,9210.01% 大買/大賣/
2023/08/10180.3113.99249.1113.74113.50-68.8140,567-0.05% 大買/大賣/
2023/08/09206.6121.39122.1122.14120.0084.4137,2690.06% 大買/大賣/
2023/08/08297.3130.41193.8129.94129.00103.5136,5280.08% 大買/大賣/鉅額交易
2023/08/0734.5121.80171.2121.71125.00-136.7131,929-0.10% 大賣/鉅額交易
2023/08/04326.8114.40234.1115.28114.0092.7130,2490.07% 大買/大賣/
2023/08/02174.6127.3757.2126.90121.50117.4125,4100.09% 大買/鉅額交易
2023/08/0181.3133.25150.2132.78135.00-68.8123,181-0.06% 大賣/
2023/07/31106.4151.7494.1148.48141.5012.2119,1890.01% 大買/
2023/07/28104.8154.0886.4153.32157.0018.4117,0570.02% 大買/
2023/07/2715156.9010.4157.70154.004.6114,4130.00%
2023/07/2637.6155.7412.9156.73156.5024.8115,3350.02%
2023/07/2529.1156.6124.9158.34152.004.2115,2590.00%
2023/07/2416.1156.167.5153.67158.008.6115,3820.01%
2023/07/2138.3137.7922.5142.41147.5015.7115,5120.01%
2023/07/204132.886.8132.96134.50-2.8115,9540.00%
2023/07/1916.1130.7418130.11128.00-1.9116,3220.00%
2023/07/1819.2133.1314134.78133.005.2116,8780.00%
2023/07/1717.6140.3022.5140.20139.50-5117,0000.00%
2023/07/1436.9136.6723137.05142.0013.8118,0260.01%
2023/07/13100.9133.06104.8133.79132.00-3.9117,6760.00% 大賣/
2023/07/1266.8120.9883.2121.77124.00-16.4114,566-0.01%
2023/07/1173111.06121.6109.87113.00-48.6112,635-0.04% 大賣/
2023/07/1049.6104.3972105.08103.00-22.4111,414-0.02%
2023/07/07135.9106.85132.1107.44106.003.8110,8670.00% 大買/大賣/
2023/07/0682.6106.4390.3107.15105.50-7.8109,008-0.01%
2023/07/0592.4102.6456.5102.32102.5035.9107,8480.03%
2023/07/0462.5101.1765.1103.65105.00-2.6106,1130.00%
2023/07/0351.195.6143.796.3395.707.4105,1500.01%
2023/06/3090.687.9574.188.3890.8016.5104,3220.02%
2023/06/29200.282.29232.481.7283.60-32.2103,396-0.03% 大買/大賣/
2023/06/2866.481.0763.581.3578.702.9101,9490.00%
2023/06/2774.180.827279.7279.602.1100,9330.00%
2023/06/2648.381.713882.2582.8010.3100,2560.01%
2023/06/218282.03109.381.8384.10-27.399,270-0.03% 大賣/
2023/06/2050.277.695677.8177.70-5.997,590-0.01%
2023/06/1930.279.2527.579.5978.402.796,4780.00%
2023/06/166280.44124.681.2580.20-62.695,723-0.07% 大賣/
2023/06/15105.879.6283.379.7280.2022.593,2550.02% 大買/
2023/06/14148.175.69161.675.7076.70-13.590,825-0.01% 大買/大賣/
2023/06/134771.6810271.7171.80-5587,985-0.06% 大賣/
2023/06/1211871.575071.5870.706886,8040.08% 大買/
2023/06/09159.471.52165.771.5073.00-6.384,944-0.01% 大買/大賣/
2023/06/08115.168.84113.769.6068.001.482,6050.00% 大買/大賣/
2023/06/0773.369.647569.3968.60-1.781,2730.00%
2023/06/064070.8545.570.8270.60-5.579,813-0.01%
2023/06/059470.9710071.6971.00-679,062-0.01%
2023/06/02214.472.63199.973.1571.1014.577,4590.02% 大買/大賣/
2023/06/01147.567.58171.167.5069.40-23.673,617-0.03% 大買/大賣/
2023/05/3160.166.5848.866.7266.7011.371,3670.02%
2023/05/30104.367.3210167.2966.303.366,0440.00% 大買/大賣/
2023/05/29138.468.1012468.0368.0014.463,6400.02% 大買/大賣/
2023/05/26130.165.07168.866.3965.00-38.860,859-0.06% 大買/大賣/
2023/05/2562.560.2969.560.8961.70-756,693-0.01%
2023/05/24164.855.51128.155.6156.1036.753,4450.07% 大買/大賣/
2023/05/232053.3020.553.9053.60-0.551,9260.00%
2023/05/2281.552.963853.2752.7043.550,8290.09%
2023/05/192151.7558.352.2153.20-37.349,902-0.07%
2023/05/1835.250.714450.8750.60-8.848,118-0.02%
2023/05/174949.4145.149.4949.453.946,7700.01%
2023/05/164748.4670.548.4448.45-23.445,829-0.05%
2023/05/1563.249.096248.9148.501.244,7470.00%
2023/05/1296.247.80102.348.0150.10-6.143,504-0.01% 大賣/
2023/05/1136.147.7732.347.7547.503.840,8480.01%
2023/05/1035.148.433648.0248.10-0.940,1760.00%
2023/05/093549.258049.7550.00-4539,277-0.11%
2023/05/0811.250.5812.950.6949.90-1.738,5090.00%
2023/05/052349.4513.649.2449.159.437,7930.02%
2023/05/0437.248.8525.849.2449.5511.437,4160.03%
2023/05/0386.248.861149.4348.9575.236,7290.20%
2023/05/0240.149.457449.2850.10-33.936,394-0.09%
2023/04/2817.145.9221.146.1646.50-435,295-0.01%
2023/04/2735.545.496345.8646.00-27.534,667-0.08%
2023/04/262844.425244.7045.00-2433,828-0.07%
2023/04/2553.244.4917.243.7743.703632,9850.11%
2023/04/2414.246.135245.6746.20-37.831,630-0.12%
2023/04/211444.3318.244.6844.50-4.230,785-0.01%
2023/04/201145.60645.7845.80529,5990.02%
2023/04/194145.81143.545.5745.65-102.528,817-0.36% 大賣/鉅額交易
2023/04/181243.889.243.4343.452.827,2720.01%
2023/04/1717.544.441144.3944.206.526,6540.02%
2023/04/1421.344.571444.5643.957.326,1800.03%
2023/04/1355.344.34744.9544.4548.325,2360.19%
2023/04/1281.144.8633.344.7645.1547.824,3860.20%
2023/04/1117.343.379.243.5043.458.123,3060.03%
2023/04/102042.2429.141.9843.40-9.122,753-0.04%
2023/04/071740.931540.8940.60221,4140.01%
2023/04/0623.241.154.241.0641.4018.920,9660.09%
2023/03/3145.241.614141.7941.854.220,4100.02%
2023/03/3038.440.9766.741.0441.60-28.319,804-0.14%
2023/03/293739.514139.4239.55-418,541-0.02%
2023/03/282439.66154.539.8239.40-130.518,323-0.71% 大賣/鉅額交易
2023/03/273341.014140.8541.20-818,137-0.04%
2023/03/243639.052939.6540.00717,7760.04%
2023/03/2310039.09111.139.3039.65-11.116,814-0.07% 大賣/
2023/03/223337.8546.938.1838.20-13.915,790-0.09%
2023/03/2197.437.306137.2537.5536.415,3070.24%
2023/03/203335.7846.135.7035.90-13.114,354-0.09%
2023/03/172.934.93934.9334.95-6.114,196-0.04%
2023/03/166.134.657.334.5334.55-1.113,982-0.01%
2023/03/15734.634434.5334.50-3713,837-0.27%
2023/03/1400.00733.7633.55-713,442-0.05%
2023/03/13432.8918532.8633.65-18113,450-1.35% 大賣/鉅額交易
2023/03/101233.58833.4333.60413,3250.03%
2023/03/09833.71533.8833.95313,2930.02%
2023/03/0800.00533.5233.80-513,102-0.04%
2023/03/0700.001033.1033.15-1012,831-0.08%
2023/03/06832.791.232.7932.856.812,7000.05%
2023/03/03232.6000.0032.65212,6650.02%
2023/03/02332.2500.0032.35312,6730.02%
2023/03/01332.03732.6332.55-412,625-0.03%
2023/02/24733.0924.232.9833.15-17.212,354-0.14%
2023/02/2300.001732.0132.20-1711,845-0.14%
2023/02/21331.65131.7031.75211,7000.02%
2023/02/2000.001731.7031.70-1711,823-0.14%
2023/02/170.131.5500.0031.650.111,9550.00%
2023/02/16131.5500.0031.50112,0540.01%
2023/02/15231.65631.7031.80-412,205-0.03%
2023/02/13131.551231.6831.70-1112,208-0.09%
2023/02/10131.256.231.2031.20-5.212,266-0.04%
2023/02/093031.408.131.6131.802212,4780.18%
2023/02/082.131.931231.9031.90-1012,584-0.08%
2023/02/07131.85631.9131.95-512,556-0.04%
2023/02/06531.85431.8531.95112,5360.01%
2023/02/035.531.71231.8831.953.512,4660.03%
2023/02/02131.7024.531.7031.80-23.512,352-0.19%
2023/02/011131.35131.4031.401012,1540.08%
2023/01/313731.125.631.4531.5031.412,0850.26%
2023/01/30530.8545.330.9831.20-40.311,639-0.35%
2023/01/1700.00130.1030.20-111,224-0.01%
2023/01/1633.330.1000.0030.1033.311,1920.30%
2023/01/1300.007.130.1630.20-7.111,160-0.06%
2023/01/120.130.1500.0030.100.111,4610.00%
2023/01/1100.00230.2530.30-211,486-0.02%
2023/01/1000.0016.230.2330.15-16.211,454-0.14%
2023/01/09229.93229.8030.00011,3970.00%
2023/01/061229.3900.0029.301211,2940.11%
2023/01/052029.4300.0029.502011,3050.18%
2023/01/04829.35129.3029.40711,3250.06%
2023/01/038.129.11129.0029.207.111,4110.06%
2022/12/29128.90329.1029.45-211,320-0.02%
2022/12/28329.18229.3029.30111,3330.01%
2022/12/27129.65129.6029.70011,3950.00%
2022/12/26329.802229.6729.65-1911,466-0.17%
2022/12/2300.00429.6929.90-411,554-0.03%
2022/12/2200.001730.2830.15-1711,599-0.15%
2022/12/21430.10230.0530.05211,3590.02%
2022/12/202030.01130.1530.101911,0210.17%
2022/12/1900.004030.4030.50-4010,535-0.38%
2022/12/1600.0018.129.7430.00-18.19,847-0.18%
2022/12/1500.006.329.2129.30-6.39,325-0.07%
2022/12/14728.961329.0829.15-69,391-0.06%
2022/12/1312.228.7419.228.8928.90-79,446-0.07%
2022/12/1200.00328.4328.50-39,340-0.03%
2022/12/09128.101128.2128.40-109,552-0.10%
2022/12/08027.55327.7527.80-39,404-0.03%
2022/12/070.127.3000.0027.300.19,3490.00%
2022/12/0600.00227.5027.50-29,356-0.02%
2022/12/054.127.40127.5027.353.19,3140.03%
2022/12/0200.00127.6027.60-19,291-0.01%
2022/11/30427.4500.0027.6549,2530.04%
2022/11/243.127.271027.3527.35-6.99,309-0.07%
2022/11/23727.2900.0027.5079,3970.07%
2022/11/21227.3300.0027.3529,5230.02%
2022/11/182.627.79227.7527.650.69,5110.01%
2022/11/170.127.70227.7527.95-29,526-0.02%
2022/11/161.127.4500.0027.701.19,4580.01%
2022/11/1500.00127.6027.55-19,377-0.01%
2022/11/145.127.60227.6027.503.19,2870.03%
2022/11/110.127.25227.5027.50-1.99,163-0.02%
2022/11/1000.00127.2027.20-18,994-0.01%
2022/11/091127.25327.1727.3589,0620.09%
2022/11/081327.12127.1027.25129,0480.13%
2022/11/073126.783826.7726.80-78,928-0.08%
2022/11/04625.2700.0025.3568,8040.07%
2022/11/024.226.0100.0025.954.28,7810.05%
2022/11/011.125.97126.0526.200.18,8780.00%
2022/10/31425.9800.0026.0549,0280.04%
2022/10/280.126.0000.0025.800.19,0600.00%
2022/10/27826.0500.0026.0089,1400.09%
2022/10/2600.00125.8525.85-19,207-0.01%
2022/10/25725.9500.0025.9579,2350.08%
2022/10/20225.751.126.1326.350.99,3520.01%
2022/10/19526.28126.3026.2049,0060.04%
2022/10/18226.1500.0026.2028,9260.02%
2022/10/17226.30126.3526.6018,8310.01%
2022/10/14126.5500.0026.5518,7460.01%
2022/10/12226.3500.0026.5028,7480.02%
2022/10/110.126.6500.0026.300.18,7160.00%
2022/10/07126.9000.0026.8018,6910.01%
2022/10/060.127.1500.0027.000.18,7120.00%
2022/10/03326.25426.5426.75-18,819-0.01%
2022/09/300.326.8500.0026.550.38,8590.00%
2022/09/291827.20127.0527.35178,8550.19%
2022/09/281726.7100.0026.85179,1890.18%
2022/09/264.526.7400.0026.954.59,4790.05%
2022/09/223.127.323627.3027.25-32.99,861-0.33%
2022/09/201.127.4600.0027.801.19,6900.01%
2022/09/160.227.150.527.3527.35-0.49,3140.00%
2022/09/150.627.5400.0027.350.69,0930.01%
2022/09/1400.00227.3527.40-29,045-0.02%
2022/09/08226.60127.3527.2019,3380.01%
2022/09/073.826.74126.7026.752.89,3240.03%
2022/09/065.326.9200.0026.955.39,3430.06%
2022/09/05327.1000.0027.1539,3070.03%
2022/09/020.127.50227.4527.30-1.99,268-0.02%
2022/09/01127.3000.0027.4519,2450.01%
2022/08/302.327.56127.5527.501.39,1670.01%
2022/08/294.127.3800.0027.354.19,0850.04%
2022/08/26127.9500.0028.0519,0170.01%
2022/08/242.127.8100.0027.852.19,0360.02%
2022/08/230.428.20228.2028.15-1.69,089-0.02%
2022/08/220.128.30128.3528.20-0.99,079-0.01%
2022/08/191.228.16128.4028.500.29,0690.00%
2022/08/18228.05228.1528.3509,0700.00%
2022/08/17428.10328.2728.3519,0960.01%
2022/08/1600.0020.827.9628.20-20.89,090-0.23%
2022/08/158.427.891127.9327.90-2.69,039-0.03%
2022/08/1200.00528.4528.65-58,959-0.06%
2022/08/1000.00228.1028.15-28,842-0.02%
2022/08/090.327.72227.9828.00-1.78,789-0.02%
2022/08/080.127.65127.3027.65-0.98,686-0.01%
2022/08/050.127.25226.9527.35-1.98,636-0.02%
2022/08/04126.7000.0026.7018,5850.01%
2022/08/031.126.3400.0026.851.18,6110.01%
2022/08/021.125.92326.3026.40-1.98,779-0.02%
2022/08/01326.2200.0026.3039,0170.03%
2022/07/290.126.50326.2726.50-2.99,047-0.03%
2022/07/28226.00426.1026.35-29,031-0.02%
2022/07/27225.83125.6026.0018,9750.01%
2022/07/26125.3000.0025.4018,9800.01%
2022/07/25125.30225.2025.20-19,026-0.01%
2022/07/2200.00225.0525.10-29,154-0.02%
2022/07/211225.242024.9525.10-89,340-0.09%
2022/07/205.325.010.525.1024.904.89,4120.05%
2022/07/19224.551924.5624.65-179,608-0.18%
2022/07/181124.45124.6024.50109,6410.10%
2022/07/15524.04124.1524.4549,6140.04%
2022/07/14324.3500.0024.3039,5700.03%
2022/07/130.324.15224.1023.95-1.89,570-0.02%
2022/07/12323.9800.0023.9539,5250.03%
2022/07/111.124.5700.0024.451.19,4110.01%
2022/07/084.124.0700.0024.054.19,2940.04%
2022/07/072.523.5600.0023.602.59,2330.03%
2022/07/0636.223.49423.7123.4032.29,1720.35%
2022/07/05226.0000.0026.2528,7340.02%
2022/07/04426.35326.4026.3018,5550.01%
2022/07/01326.2700.0026.3538,5700.04%
2022/06/301026.872326.8226.70-138,398-0.15%
2022/06/297.127.7100.0027.657.18,1410.09%
2022/06/24128.45628.4728.70-58,126-0.06%
2022/06/2300.00628.3028.15-68,119-0.07%
2022/06/211128.64128.8528.75108,1610.12%
2022/06/20428.09628.2528.20-28,198-0.02%
2022/06/1500.00128.8528.90-18,172-0.01%
2022/06/1400.00528.4528.80-58,305-0.06%
2022/06/130.228.40028.4528.450.28,3670.00%
2022/06/06128.6500.0028.5518,7620.01%
2022/06/0200.00228.8028.80-28,880-0.02%
2022/06/01128.6500.0028.6019,1810.01%
2022/05/31328.40428.4928.40-19,331-0.01%
2022/05/301.128.2000.0028.201.19,4860.01%
2022/05/270.127.801.527.8527.65-1.49,786-0.01%
2022/05/260.527.55227.5027.35-1.510,328-0.01%
2022/05/2500.00427.2827.25-414,865-0.03%
2022/05/2400.00327.4527.30-315,680-0.02%
2022/05/23227.605.127.7027.60-3.116,041-0.02%
2022/05/2000.00227.9527.80-216,292-0.01%
2022/05/19527.76527.7028.05016,4530.00%
2022/05/17027.8500.0027.85016,6540.00%
2022/05/16127.80227.6327.60-116,825-0.01%
2022/05/13527.0600.0027.15517,0900.03%
2022/05/12627.01727.0927.00-117,210-0.01%
2022/05/111.127.31427.3027.30-2.917,331-0.02%
2022/05/1021.227.211527.2527.406.217,9530.03%
2022/05/0916.527.782.328.1227.7014.218,0370.08%
2022/05/0600.00128.9029.05-118,036-0.01%
2022/05/0500.00129.0529.15-118,217-0.01%
2022/05/04228.7300.0028.80218,4220.01%
2022/05/03228.4300.0028.65218,8620.01%
2022/04/29328.5000.0028.50319,2590.02%
2022/04/28128.15228.2528.40-119,548-0.01%
2022/04/27828.34128.3028.25720,0250.03%
2022/04/261.328.76228.7828.85-0.720,9200.00%
2022/04/252228.68428.8128.601820,9810.09%
2022/04/22529.10129.2529.10420,9260.02%
2022/04/1900.00029.3529.25021,4420.00%
2022/04/18229.1500.0029.35221,6380.01%
2022/04/14129.4000.0029.50121,7520.00%
2022/04/131.229.2600.0029.401.221,8230.01%
2022/04/12129.0000.0029.00121,8250.00%
2022/04/11229.1300.0029.05221,7870.01%
2022/04/083.529.2400.0029.153.521,7350.02%
2022/04/071429.5500.0029.251421,6840.06%
2022/04/0600.00629.8529.80-621,532-0.03%
2022/04/01129.8500.0029.90121,5600.00%
2022/03/31730.0000.0029.75721,5470.03%
2022/03/3000.00129.9029.85-121,4450.00%
2022/03/29429.80129.9029.80321,4250.01%
2022/03/28329.78329.9229.95021,4590.00%
2022/03/25129.90129.8529.85021,5370.00%
2022/03/2411.929.59229.7029.709.921,5790.05%
2022/03/232029.875.129.8129.8014.921,5730.07%
2022/03/221230.03530.0830.00721,4620.03%
2022/03/211329.98530.0330.05821,3500.04%
2022/03/18529.68129.7029.75421,1830.02%
2022/03/17629.59629.8529.60021,1610.00%
2022/03/16529.25129.2029.50420,9990.02%
2022/03/15229.40429.4529.35-220,977-0.01%
2022/03/14429.63429.6529.65020,9420.00%
2022/03/111.829.53329.5029.50-1.220,957-0.01%
2022/03/10129.40129.2529.45020,9690.00%
2022/03/0914.328.86528.9728.809.320,9320.04%
2022/03/08628.98229.1028.95420,7080.02%
2022/03/07828.96129.0028.90720,6920.03%
2022/03/04129.4000.0029.50120,8590.00%
2022/03/030.129.40129.6029.50-0.920,7710.00%
2022/03/02429.2900.0029.35420,5650.02%
2022/03/01429.23429.5029.35020,2980.00%
2022/02/25329.204.529.3829.40-1.519,738-0.01%
2022/02/2430.629.22629.2729.2524.615,1790.16%
2022/02/231529.972.130.0630.001314,3790.09%
2022/02/222.130.08330.0530.25-0.914,076-0.01%
2022/02/2100.00830.1030.30-813,822-0.06%
2022/02/18330.2300.0030.30313,6450.02%
2022/02/1700.002.130.4830.60-2.113,443-0.02%
2022/02/16130.40030.5030.40113,3870.01%
2022/02/152.130.061030.5430.65-813,191-0.06%
2022/02/14630.452.230.4630.303.812,8850.03%
2022/02/111.130.993.230.8031.00-2.112,731-0.02%
2022/02/101930.651730.6730.80212,6090.02%
2022/02/09531.8712.531.8732.00-7.512,229-0.06%
2022/02/083.331.881031.8732.00-6.712,001-0.06%
2022/02/07131.253.531.4131.60-2.511,987-0.02%
2022/01/26331.33131.3031.35211,8030.02%
2022/01/251931.392531.4231.60-611,590-0.05%
2022/01/24630.977.431.2631.45-1.411,204-0.01%
2022/01/214.131.051031.1831.25-5.910,801-0.05%
2022/01/202331.2736.231.1831.50-13.210,475-0.13%
2022/01/1923.130.8439.131.0730.95-169,896-0.16%
2022/01/184.330.071430.0930.00-9.88,844-0.11%
2022/01/17930.10930.0930.1508,7200.00%
2022/01/143.129.861029.8829.85-6.98,630-0.08%
2022/01/13329.75429.9330.00-18,751-0.01%
2022/01/1200.00229.6029.75-28,633-0.02%
2022/01/113.229.29729.2229.35-3.88,401-0.05%
2022/01/07529.05329.0329.0528,1950.02%
2022/01/06129.0000.0028.9518,1830.01%
2022/01/05129.10129.1029.0508,2140.00%
2022/01/04229.0500.0029.1028,3310.02%
2021/12/30229.2000.0029.1528,7660.02%
2021/12/29429.2400.0029.2548,8300.05%
2021/12/281.129.10129.2029.200.18,8740.00%
2021/12/271229.11729.1129.2058,8830.06%
2021/12/24129.15129.1029.1008,9700.00%
2021/12/23129.05129.1028.9508,9720.00%
2021/12/22129.00129.0028.9509,0380.00%
2021/12/21429.0100.0028.9548,9990.04%
2021/12/200.328.9000.0028.900.38,9490.00%
2021/12/171.528.9200.0028.851.58,8940.02%
2021/12/16328.8500.0029.0538,8420.03%
2021/12/15228.9000.0029.0028,9200.02%
2021/12/14428.9600.0029.0049,0550.04%
2021/12/131.529.0700.0029.001.59,0930.02%
2021/12/100.129.203.329.3429.25-3.29,183-0.03%
2021/12/09129.0000.0029.1519,2080.01%
2021/12/0800.00229.3529.20-29,224-0.02%
2021/12/032.129.30329.2529.15-0.99,194-0.01%
2021/12/02329.150.229.1029.152.89,1500.03%
2021/12/010.329.10329.2529.30-2.79,177-0.03%
2021/11/30728.76129.8028.6069,0290.07%
2021/11/2900.001729.1629.30-178,533-0.20%
2021/11/2600.00129.5029.15-18,478-0.01%
2021/11/2500.002.229.4529.65-2.28,556-0.03%
2021/11/240.229.10129.2529.35-0.88,523-0.01%
2021/11/230.329.1000.0029.100.38,5190.00%
2021/11/22629.36129.3529.4058,5690.06%
2021/11/19229.15629.1529.20-48,606-0.05%
2021/11/180.128.80228.7028.80-1.98,619-0.02%
2021/11/17228.8000.0028.8028,6800.02%
2021/11/160.128.8000.0029.050.18,7130.00%
2021/11/150.128.8000.0028.750.18,7840.00%
2021/11/12428.7500.0028.8048,8390.05%
2021/11/11428.6900.0028.6548,9210.04%
2021/11/10128.60128.8028.9509,1630.00%
2021/11/09128.65128.5528.8509,2970.00%
2021/11/0817.328.54628.7628.4511.39,2880.12%
2021/11/05629.431029.4029.55-49,167-0.04%
2021/11/041.229.6913.129.5729.80-11.99,214-0.13%
2021/11/03429.2000.0029.3049,0280.04%
2021/11/02129.25229.1529.20-19,382-0.01%
2021/11/01328.971529.0229.10-129,537-0.13%
2021/10/29329.30829.0929.20-59,619-0.05%
2021/10/28129.25029.3529.3519,8000.01%
2021/10/27129.351129.2429.35-109,985-0.10%
2021/10/260.129.15129.2529.30-0.910,226-0.01%
2021/10/25129.15429.2529.20-310,286-0.03%
2021/10/22729.23929.1929.25-210,483-0.02%
2021/10/21229.10829.0729.10-610,481-0.06%
2021/10/201628.8614.328.7928.901.710,4260.02%
2021/10/19928.4200.0028.50910,4540.09%
2021/10/15128.35228.6528.70-112,208-0.01%
2021/10/140.128.50428.5128.40-3.912,692-0.03%
2021/10/13828.607.528.6728.700.512,9800.00%
2021/10/123.128.589.328.4628.70-6.213,135-0.05%
2021/10/083.228.314.328.3428.40-1.113,243-0.01%
2021/10/071928.26828.2928.351113,2790.08%
2021/10/055.527.12627.1627.40-0.513,1920.00%
2021/10/0400.001027.2327.15-1013,283-0.08%
2021/09/30127.15127.4027.50013,4510.00%
2021/09/294.227.27927.2127.25-4.813,541-0.04%
2021/09/271027.70427.7027.60613,9950.04%
2021/09/24127.75827.6927.70-714,038-0.05%
2021/09/2300.007.127.7027.75-7.114,059-0.05%
2021/09/223.127.244627.3427.40-42.914,101-0.30%
2021/09/175.127.65427.8027.701.114,1590.01%
2021/09/164.427.65527.8027.70-0.614,1520.00%
2021/09/15327.83527.6627.75-214,166-0.01%
2021/09/14727.2400.0027.20714,0330.05%
2021/09/130.227.15227.1027.05-1.814,016-0.01%
2021/09/101.227.210.127.2027.151.114,0560.01%
2021/09/090.227.21327.2027.10-2.814,211-0.02%
2021/09/082.627.182027.1527.20-17.514,292-0.12%
2021/09/071.527.52827.5027.45-6.514,376-0.05%
2021/09/0600.00227.7527.55-214,502-0.01%
2021/09/03127.6500.0027.55114,5300.01%
2021/09/020.427.700.427.7027.50014,7250.00%
2021/09/01727.60427.6527.55314,8560.02%
2021/08/311.127.41127.4527.400.114,8740.00%
2021/08/30127.60327.4527.65-214,854-0.01%
2021/08/27127.5000.0027.50114,9020.01%
2021/08/26427.30227.5027.35214,9620.01%
2021/08/258.127.72227.7527.756.115,0920.04%
2021/08/24127.50127.5027.60015,2250.00%
2021/08/2300.00127.0026.95-115,310-0.01%
2021/08/20126.70126.7026.90015,4350.00%
2021/08/18226.60426.6527.00-216,212-0.01%
2021/08/176.126.82326.8526.753.116,2790.02%
2021/08/166.826.89726.8026.70-0.216,3160.00%
2021/08/13127.101.327.2027.15-0.316,2920.00%
2021/08/12227.250.327.4027.351.716,2830.01%
2021/08/111.227.22127.2027.200.216,3550.00%
2021/08/10127.1000.0027.20116,4480.01%
2021/08/09627.33327.3827.30316,6100.02%
2021/08/0625.227.50427.4427.7021.216,6790.13%
2021/08/051027.1500.0027.101016,5610.06%
2021/08/044.227.2300.0027.304.216,8630.02%
2021/08/035.327.38427.3527.401.317,0180.01%
2021/08/0211.227.581327.6827.60-1.817,057-0.01%
2021/07/3028.227.87427.9427.7524.216,9960.14%
2021/07/293.227.9900.0028.003.216,9360.02%
2021/07/28727.88527.9028.05217,0880.01%
2021/07/270.128.251.128.2128.15-117,297-0.01%
2021/07/2613.728.18428.1328.109.717,6030.05%
2021/07/231228.180.128.3528.101217,5880.07%
2021/07/2213.428.28328.5828.2010.417,5560.06%
2021/07/2186.628.19128.0528.0585.617,4140.49%
2021/07/208831.30231.3831.208616,0720.54%
2021/07/1922.131.51131.5031.6521.115,7310.13%
2021/07/16231.7312.231.7831.75-10.215,823-0.06%
2021/07/156.432.03332.2031.953.415,8400.02%
2021/07/146.132.28932.2932.10-2.915,771-0.02%
2021/07/131.332.4514.332.5932.20-1315,830-0.08%
2021/07/121.132.651232.7532.65-10.915,761-0.07%
2021/07/0911.732.70832.6832.703.715,8020.02%
2021/07/08332.831133.0532.80-816,007-0.05%
2021/07/073.132.68932.7732.75-5.916,035-0.04%
2021/07/063.332.521032.6132.70-6.716,221-0.04%
2021/07/0512.132.59432.8632.558.116,2630.05%
2021/07/027.131.5637.132.0732.35-29.916,203-0.18%
2021/07/012.131.1100.0031.052.116,0890.01%
2021/06/302.430.9700.0031.002.416,0960.01%
2021/06/290.330.75130.8030.75-0.716,1440.00%
2021/06/281.130.8000.0030.801.116,2670.01%
2021/06/250.230.90430.7430.80-3.816,274-0.02%
2021/06/242.330.5100.0030.402.316,3540.01%
2021/06/23130.60530.5730.40-416,487-0.02%
2021/06/221.130.40430.6030.40-316,918-0.02%
2021/06/218.130.561.130.5130.307.117,8340.04%
2021/06/18230.7800.0030.65218,1940.01%
2021/06/171130.71430.8430.60718,4050.04%
2021/06/15430.25230.1030.15219,6140.01%
2021/06/112.130.250.530.3030.151.619,6120.01%
2021/06/104.129.98230.1030.252.119,6810.01%
2021/06/091.130.26330.1730.20-1.919,730-0.01%
2021/06/08530.85130.8530.65419,7620.02%
2021/06/073.130.551030.5530.55-6.919,818-0.03%
2021/06/042.231.001930.9730.95-16.819,841-0.08%
2021/06/030.331.307.131.2931.25-6.819,870-0.03%
2021/06/024.231.42431.3431.350.219,9230.00%
2021/06/011231.186.131.3331.405.919,8870.03%
2021/05/311230.59130.7030.751119,8460.06%
2021/05/288.130.188.330.5330.55-0.219,8350.00%
2021/05/273.729.56129.7029.552.719,9050.01%
2021/05/261529.830.129.8029.7014.919,5180.08%
2021/05/253.429.62329.6729.550.419,5810.00%
2021/05/241.128.93129.2529.300.119,6340.00%
2021/05/21329.38129.1529.10219,6820.01%
2021/05/2000.00029.4529.20019,5840.00%
2021/05/199.228.961129.1529.15-1.819,594-0.01%
2021/05/183228.611028.5528.702219,6480.11%
2021/05/171028.392128.4127.90-1119,605-0.06%
2021/05/143.329.8200.0029.553.319,3750.02%
2021/05/13229.652829.9729.70-2619,318-0.13%
2021/05/122529.621429.5630.001119,1350.06%
2021/05/1121.230.64730.5430.5014.218,8130.08%
2021/05/102.130.8113.230.7831.20-11.118,683-0.06%
2021/05/072231.03831.1031.151419,0150.07%
2021/05/065.230.88730.8330.75-1.819,568-0.01%
2021/05/05630.940.131.0530.805.920,0290.03%
2021/05/041731.09630.8931.151119,9610.06%
2021/05/033531.741031.7431.652519,7800.13%
2021/04/29632.5800.0032.70619,5860.03%
2021/04/28132.65132.6532.70019,5940.00%
2021/04/27932.61232.8532.60719,7300.04%
2021/04/26132.655.132.5632.80-4.119,659-0.02%
2021/04/23832.233.232.2632.454.819,5740.02%
2021/04/222532.72632.7232.551919,6880.10%
2021/04/211833.0538.133.0833.00-20.119,681-0.10%
2021/04/201133.081.333.1333.109.719,6040.05%
2021/04/195433.10433.0933.055019,5560.26%
2021/04/1618.332.94333.0032.9515.319,4690.08%
2021/04/157.232.76832.8032.85-0.919,5410.00%
2021/04/1421.432.821032.7333.0011.419,4500.06%
2021/04/131333.35533.4033.15819,2500.04%
2021/04/122233.49133.5533.402119,1910.11%
2021/04/09333.70133.7533.70219,0400.01%
2021/04/08933.5429.133.5733.55-20.118,929-0.11%
2021/04/071733.44233.4533.451518,8190.08%
2021/04/0611.133.49333.4833.40818,6560.04%
2021/04/01333.45333.4333.40018,6980.00%
2021/03/3110.233.62333.7733.507.218,6370.04%
2021/03/30633.83233.6533.85418,5190.02%
2021/03/2913.133.47533.3233.558.118,4510.04%
2021/03/262.233.2110.133.3633.45-7.918,397-0.04%
2021/03/252833.11632.9333.202218,6610.12%
2021/03/248.533.8511.533.8633.75-318,375-0.02%
2021/03/231334.0020834.0434.75-19517,678-1.10% 大賣/鉅額交易
2021/03/2231.534.202134.1434.3510.517,4450.06%
2021/03/1932.233.83734.0133.8525.217,6150.14%
2021/03/182233.7748.233.8233.85-26.217,268-0.15%
2021/03/17232.60232.6332.65016,6850.00%
2021/03/16232.5800.0032.60216,7670.01%
2021/03/1500.005832.7132.60-5816,836-0.34%
2021/03/12532.49332.4532.40216,8740.01%
2021/03/11332.231632.2032.25-1316,894-0.08%
2021/03/10632.361132.1632.10-516,992-0.03%
2021/03/0900.00931.8432.00-917,174-0.05%
2021/03/081.331.75231.7531.80-0.717,3360.00%
2021/03/0500.00231.1831.65-217,400-0.01%
2021/03/04831.141.531.1331.356.517,9000.04%
2021/03/03531.20131.3531.40417,9750.02%
2021/03/022631.67231.3531.352417,8260.13%
2021/02/261231.431532.0032.00-317,634-0.02%
2021/02/25431.74431.9831.70017,2630.00%
2021/02/243331.98332.1031.903017,1990.17%
2021/02/23431.70131.8531.80317,0470.02%
2021/02/22531.38131.4031.30416,9820.02%
2021/02/191030.80230.8031.15817,0010.05%
2021/02/1812.130.8700.0030.8012.117,0070.07%
2021/02/171231.0400.0031.001217,0800.07%
2021/02/05330.804030.8430.80-3717,294-0.21%
2021/02/04630.76530.7530.75117,2810.01%
2021/02/03231.20331.0531.10-117,275-0.01%
2021/02/021331.16431.3631.15917,2640.05%
2021/02/011030.8400.0031.101017,2120.06%
2021/01/291631.66231.7831.251417,0750.08%
2021/01/2818.632.302732.6632.70-8.416,547-0.05%
2021/01/271132.204332.0032.35-3215,969-0.20%
2021/01/26131.30131.3030.85015,4000.00%
2021/01/253130.96831.1431.202315,3240.15%
2021/01/22330.80430.8330.70-115,169-0.01%
2021/01/215.130.04230.0829.903.115,0530.02%
2021/01/202030.25430.4530.001615,0650.11%
2021/01/18930.60230.7530.65714,9400.05%
2021/01/151731.184531.6031.00-2814,884-0.19%
2021/01/14931.472931.3331.65-2014,880-0.13%
2021/01/135.130.901531.0830.90-9.914,588-0.07%
2021/01/12230.6500.0030.85214,4730.01%
2021/01/11430.797.130.9031.00-3.114,358-0.02%
2021/01/082630.7415.130.8531.0010.914,3100.08%
2021/01/07330.60230.5330.50114,3100.01%
2021/01/06630.36230.4830.35414,3320.03%
2021/01/05630.45230.3530.50414,2610.03%
2021/01/04630.881130.9430.80-514,338-0.03%
2020/12/311130.99530.9331.00614,2320.04%
2020/12/30230.931130.8031.15-914,284-0.06%
2020/12/29231.05231.2330.95014,2410.00%
2020/12/28131.10431.1131.05-314,242-0.02%
2020/12/2500.001030.6230.55-1014,281-0.07%
2020/12/24230.50330.3830.65-114,304-0.01%
2020/12/23829.98130.0030.00714,3160.05%
2020/12/22130.00330.0530.05-214,312-0.01%
2020/12/212229.491729.5530.05514,5000.03%
2020/12/18330.40130.5030.20214,4480.01%
2020/12/177.230.43130.3030.406.214,3670.04%
2020/12/161430.429.130.6331.054.914,1550.03%
2020/12/152030.201630.1030.05414,0040.03%
2020/12/142631.001330.9531.051313,6370.10%
2020/12/112531.4211.131.4531.6013.913,4070.10%
2020/12/1017331.691631.3531.6515713,4311.17% 大買/鉅額交易
2020/12/091232.0911.732.0532.150.313,3580.00%
2020/12/0827.131.97632.0031.8021.113,2980.16%
2020/12/07431.462031.5031.55-1613,328-0.12%
2020/12/041531.101031.1231.30513,3460.04%
2020/12/039.131.361431.1031.30-4.913,311-0.04%
2020/12/021431.171531.3631.45-113,065-0.01%
2020/12/01630.473530.3630.65-2912,992-0.22%
2020/11/303731.09930.5029.852812,9410.22%
2020/11/272130.731130.7630.951012,3620.08%
2020/11/26230.15830.2030.30-612,214-0.05%
2020/11/25230.1000.0030.05212,4700.02%
2020/11/24530.3000.0030.25512,5020.04%
2020/11/23130.2000.0030.10112,5740.01%
2020/11/20530.0000.0030.05512,6390.04%
2020/11/19229.90129.9029.95113,0950.01%
2020/11/18430.085.330.1930.15-1.313,270-0.01%
2020/11/17530.17130.1030.30413,3030.03%
2020/11/16230.25330.2030.40-113,666-0.01%
2020/11/1322.130.294529.9230.30-22.913,937-0.16%
2020/11/12129.2000.0029.20113,7110.01%
2020/11/11229.002.329.3029.45-0.313,8050.00%
2020/11/10429.40329.4229.15113,8960.01%
2020/11/09129.45129.2029.50014,2040.00%
2020/11/06129.35129.2029.15014,3340.00%
2020/11/0500.00529.3529.10-514,507-0.03%
2020/11/0400.00229.2029.00-214,677-0.01%
2020/11/0300.00528.8028.75-514,804-0.03%
2020/11/02228.2000.0028.35214,9230.01%
2020/10/302.428.64128.6528.501.415,1950.01%
2020/10/29528.5800.0028.70515,5160.03%
2020/10/289.529.405129.4029.15-41.515,648-0.27%
2020/10/264429.40329.3829.304115,9650.26%
2020/10/23129.00328.9028.85-215,965-0.01%
2020/10/22328.581528.5228.75-1216,121-0.07%
2020/10/21428.84228.8328.55216,1290.01%
2020/10/2000.00128.9528.95-116,591-0.01%
2020/10/191128.94228.9328.80917,1340.05%
2020/10/16829.0500.0028.80817,3770.05%
2020/10/15229.45229.7529.10017,9400.00%
2020/10/14129.10129.2529.05018,7960.00%
2020/10/13628.52528.4528.70119,1940.01%
2020/10/125728.86328.9528.855419,9990.27%
2020/10/08229.55129.7029.70120,0580.00%
2020/10/0700.001129.3529.35-1120,337-0.05%
2020/10/051029.6000.0029.551020,9070.05%
2020/09/30230.20530.1029.80-321,182-0.01%
2020/09/2900.00229.4529.40-221,694-0.01%
2020/09/281129.51229.5029.70922,6770.04%
2020/09/25328.85229.0029.15123,1630.00%
2020/09/242129.0600.0028.852123,2780.09%
2020/09/23630.121630.0529.95-1023,293-0.04%
2020/09/22629.03629.1529.10023,2230.00%
2020/09/21429.63529.6029.50-123,3840.00%
2020/09/18229.80229.7829.85023,7720.00%
2020/09/17729.81130.0529.65624,0670.02%
2020/09/16730.25230.4330.10524,5720.02%
2020/09/151129.8400.0029.751124,8020.04%
2020/09/141629.78429.6830.101225,4800.05%
2020/09/112.329.57829.7829.90-5.726,124-0.02%
2020/09/101530.0200.0029.801526,3810.06%
2020/09/091830.130.130.5030.4517.926,2110.07%
2020/09/084.130.7000.0030.704.126,2200.02%
2020/09/07431.4000.0031.30426,2570.02%
2020/09/04631.137.231.1931.75-1.226,4900.00%
2020/09/03131.70131.8031.70026,5310.00%
2020/09/02732.0100.0032.25726,7680.03%
2020/09/01431.956.232.2732.35-2.226,957-0.01%
2020/08/31232.600.232.1031.901.826,9760.01%
2020/08/28632.63732.7032.60-126,8170.00%
2020/08/27333.10733.1933.15-426,914-0.01%
2020/08/26233.701433.5733.60-1226,905-0.04%
2020/08/253833.562933.7634.00926,8480.03%
2020/08/24532.561432.3932.60-926,739-0.03%
2020/08/211331.04331.4031.301026,5760.04%
2020/08/202431.072031.5330.90426,5990.02%
2020/08/1948.132.83932.7632.4039.126,1460.15%
2020/08/181234.050.333.9533.9011.725,6770.05%
2020/08/17334.47234.4034.50125,6420.00%
2020/08/14934.911034.9534.75-125,5630.00%
2020/08/131035.35435.1634.85625,5310.02%
2020/08/12134.351634.3634.70-1525,390-0.06%
2020/08/11634.02134.0034.00525,3550.02%
2020/08/10434.239434.1534.50-9025,399-0.35%
2020/08/07334.903534.9434.90-3225,411-0.13%
2020/08/06634.733234.8234.95-2625,295-0.10%
2020/08/059635.54335.1734.909325,2350.37%
2020/08/04335.003434.7835.00-3124,978-0.12%
2020/08/031033.861533.9733.85-524,798-0.02%
2020/07/31934.64134.7034.50824,6710.03%
2020/07/30434.05234.6834.60224,4460.01%
2020/07/29133.753033.8033.80-2924,306-0.12%
2020/07/281133.921433.6933.25-324,304-0.01%
2020/07/271633.29933.3333.25724,4790.03%
2020/07/243634.191734.1334.101924,4400.08%
2020/07/231235.444735.4235.60-3523,976-0.15%
2020/07/221634.051034.2134.25623,4760.03%
2020/07/211934.20534.1433.901423,2950.06%
2020/07/204032.781633.6832.952422,7190.11%
2020/07/171035.961235.7535.80-221,717-0.01%
2020/07/161135.733435.7036.00-2321,458-0.11%
2020/07/15134.501334.7334.05-1220,700-0.06%
2020/07/14733.97234.0534.10520,5430.02%
2020/07/13433.961034.1234.20-620,361-0.03%
2020/07/10532.89233.1332.55320,1750.01%
2020/07/093833.94433.8033.403420,2510.17%
2020/07/0853.133.6211.233.4133.4541.919,9570.21%
2020/07/075535.1913434.7434.50-7919,252-0.41% 大賣/
2020/07/062038.164437.9038.65-2418,297-0.13%
2020/07/031437.391337.2337.20117,8410.01%
2020/07/021436.953.137.2137.1510.917,7960.06%
2020/07/011937.08637.1036.801317,7010.07%
2020/06/30235.88235.9035.80017,5220.00%
2020/06/29335.57435.3035.65-117,474-0.01%
2020/06/242.135.812935.9335.65-26.917,243-0.16%
2020/06/23135.201035.6536.00-917,191-0.05%
2020/06/22234.95134.7534.80117,2230.01%
2020/06/1900.0011.334.7434.65-11.316,876-0.07%
2020/06/18833.662133.6034.00-1316,268-0.08%
2020/06/1700.002431.9632.25-2415,614-0.15%
2020/06/162631.4500.0031.452615,5810.17%
2020/06/15231.201.231.2131.100.815,8500.01%
2020/06/12730.31230.2830.70515,9630.03%
2020/06/11331.151431.5230.65-1116,131-0.07%
2020/06/10231.3828.131.4031.45-26.116,046-0.16%
2020/06/092431.0537.131.0131.15-13.116,115-0.08%
2020/06/08129.953030.2230.45-2916,095-0.18%
2020/06/051029.95129.8529.80915,9200.06%
2020/06/0400.00329.8529.85-315,885-0.02%
2020/06/03129.65429.6129.55-315,994-0.02%
2020/06/0200.003829.2429.15-3815,975-0.24%
2020/06/01228.95329.0029.00-115,911-0.01%
2020/05/29728.24628.2328.60115,8620.01%
2020/05/281428.81128.7528.501315,5930.08%
2020/05/271528.4812.428.4628.602.615,6710.02%
2020/05/26428.31128.4028.20315,6600.02%
2020/05/25628.1900.0028.20615,6610.04%
2020/05/2200.00628.2128.40-615,642-0.04%
2020/05/210.128.2500.0028.350.115,5160.00%
2020/05/20328.37528.1528.15-215,471-0.01%
2020/05/1900.002128.2228.30-2115,304-0.14%
2020/05/1816.127.73227.4527.5514.115,1090.09%
2020/05/151028.081828.0928.10-814,963-0.05%
2020/05/14128.101228.0527.95-1114,826-0.07%
2020/05/13827.4600.0027.55814,6270.05%
2020/05/121627.68227.5027.501414,5270.10%
2020/05/113727.90227.9027.803514,4380.24%
2020/05/08527.5900.0027.45514,3480.03%
2020/05/071027.740.127.7027.709.914,1480.07%
2020/05/06227.70227.9027.80014,1160.00%
2020/05/05227.85827.9527.75-614,084-0.04%
2020/05/04627.76327.6327.85314,0760.02%
2020/04/30327.95828.1928.25-514,023-0.04%
2020/04/29427.701727.4727.70-1313,812-0.09%
2020/04/2800.00626.7726.90-613,693-0.04%
2020/04/27126.45626.5326.50-514,075-0.04%
2020/04/24125.95126.1026.00014,0090.00%
2020/04/2300.001625.8526.00-1614,093-0.11%
2020/04/221425.50225.3325.551214,0820.09%
2020/04/21425.431725.4825.30-1314,140-0.09%
2020/04/20626.0500.0026.00614,0000.04%
2020/04/17526.20326.4726.05213,9430.01%
2020/04/16626.1500.0026.20613,8570.04%
2020/04/15326.43226.5526.50113,7990.01%
2020/04/14626.4420.326.5126.70-14.313,667-0.10%
2020/04/10125.100.125.2525.250.913,3640.01%
2020/04/09725.09125.4025.05613,4610.04%
2020/04/082.925.13225.2025.100.913,4000.01%
2020/04/061225.4100.0025.151213,1890.09%
2020/04/01224.3500.0024.40212,9420.02%
2020/03/3112.924.25124.5024.5011.912,7620.09%
2020/03/30323.82223.7023.85112,5310.01%
2020/03/271423.95223.9523.751212,4010.10%
2020/03/261524.29923.9624.00612,0970.05%
2020/03/2500.00823.2023.20-811,530-0.07%
2020/03/24220.90220.9321.10011,5240.00%
2020/03/23619.13119.4519.20511,4240.04%
2020/03/20220.03220.1520.40011,4360.00%
2020/03/191.119.312719.0618.65-25.911,212-0.23%
2020/03/182.120.42320.8020.10-0.910,953-0.01%
2020/03/17421.381720.8720.80-1310,800-0.12%
2020/03/16522.68322.3022.15210,8970.02%
2020/03/131122.182122.3623.00-1010,808-0.09%
2020/03/12923.4600.0023.65910,5460.09%
2020/03/11324.9000.0024.70310,3990.03%
2020/03/10125.0500.0025.05110,3450.01%
2020/03/09625.32225.7525.30410,4230.04%
2020/03/061726.3200.0026.251710,7010.16%
2020/03/05127.1500.0027.20110,6070.01%
2020/03/0300.009.127.0226.90-9.110,713-0.08%
2020/03/025.226.31726.9326.55-1.810,732-0.02%
2020/02/2700.00227.4527.05-210,841-0.02%
2020/02/25627.13027.2527.25610,7910.06%
2020/02/24527.4000.0027.45510,8980.05%
2020/02/2000.005.328.0528.10-5.311,198-0.05%
2020/02/1900.00728.1928.10-711,376-0.06%
2020/02/18127.50127.5027.85011,9060.00%
2020/02/17827.66127.6527.60712,0630.06%
2020/02/14128.30228.3828.30-112,350-0.01%
2020/02/1300.00528.3528.30-512,462-0.04%
2020/02/12128.25528.2528.25-412,603-0.03%
2020/02/10527.6000.0027.95513,0550.04%
2020/02/0700.00528.2028.25-513,396-0.04%
2020/02/0600.00428.1028.25-413,598-0.03%
2020/02/05927.7800.0027.80913,8310.07%
2020/02/04127.30327.7728.00-213,873-0.01%
2020/02/03926.72126.9027.00814,1800.06%
2020/01/317.127.584327.2727.25-35.914,150-0.25%
2020/01/30427.1400.0027.20414,2270.03%
2020/01/2000.00129.4529.40-113,968-0.01%
2020/01/1700.00329.2029.30-314,035-0.02%
2020/01/1500.001029.0728.90-1014,243-0.07%
2020/01/1400.00128.4528.85-114,230-0.01%
2020/01/13428.8000.0028.75414,3280.03%
2020/01/0900.00428.8028.70-414,426-0.03%
2020/01/082.828.0300.0028.102.814,5520.02%
2020/01/070.328.4000.0028.500.314,5680.00%
2020/01/06228.10328.0728.00-114,593-0.01%
2020/01/03728.4100.0028.30714,6870.05%
2020/01/021028.44128.5028.40914,7070.06%
2019/12/31528.35528.3528.35014,7120.00%
2019/12/30328.7500.0028.60314,8380.02%
2019/12/26528.9000.0028.90514,9360.03%
2019/12/2500.00429.2929.10-415,064-0.03%
2019/12/24829.09229.1528.70615,2240.04%
2019/12/23129.20229.5029.15-115,260-0.01%
2019/12/1900.00129.7029.75-115,800-0.01%
2019/12/18229.8000.0029.85216,3610.01%
2019/12/1700.00629.8029.80-616,488-0.04%
2019/12/1600.00629.5529.30-616,446-0.04%
2019/12/1300.00129.6529.85-116,464-0.01%
2019/12/12129.8510.429.8029.60-9.416,528-0.06%
2019/12/1100.006.329.8729.50-6.316,473-0.04%
2019/12/1000.0014.229.2329.45-14.216,087-0.09%
2019/12/09329.15329.2529.20016,0670.00%
2019/12/06329.17329.4029.20016,1930.00%
2019/12/05628.90628.9729.00016,0100.00%
2019/12/04129.00329.0029.00-216,134-0.01%
2019/12/03428.79528.6828.90-116,043-0.01%
2019/12/02127.45127.6027.80015,5820.00%
2019/11/2900.007.127.9527.70-7.115,501-0.05%
2019/11/28128.6000.0028.55115,3980.01%
2019/11/2700.00328.7529.00-315,720-0.02%
2019/11/2600.00728.7028.90-715,593-0.04%
2019/11/25628.873528.9528.95-2915,329-0.19%
2019/11/2200.00029.0529.20015,3950.00%
2019/11/21528.9500.0029.10515,4280.03%
2019/11/2000.00429.4129.40-415,357-0.03%
2019/11/19329.03329.1729.25015,3750.00%
2019/11/18828.947.928.9529.000.115,2830.00%
2019/11/15728.9012.128.9028.65-5.115,348-0.03%
2019/11/1400.00128.3528.45-114,816-0.01%
2019/11/1300.004.328.3628.15-4.314,716-0.03%
2019/11/1200.00027.7027.80014,4320.00%
2019/11/11128.00428.0627.90-314,370-0.02%
2019/11/0800.0021.228.1428.35-21.214,454-0.15%
2019/11/071.127.48427.4527.40-2.914,066-0.02%
2019/11/0630.127.12227.1827.2528.113,9550.20%
2019/11/05827.991428.3627.85-613,638-0.04%
2019/11/042128.0218.528.3728.402.513,5300.02%
2019/10/311027.954227.9127.95-3213,405-0.24%
2019/10/30127.40227.6827.45-113,076-0.01%
2019/10/2900.00127.3027.40-113,054-0.01%
2019/10/2800.00927.8227.80-912,961-0.07%
2019/10/25127.35427.4327.50-312,842-0.02%
2019/10/24427.24527.4027.35-112,854-0.01%
2019/10/2300.004227.1327.20-4212,839-0.33%
2019/10/2200.00426.8526.85-412,684-0.03%
2019/10/2100.001126.5826.70-1112,887-0.09%
2019/10/18126.404.126.5026.35-3.113,179-0.02%
2019/10/17426.4300.0026.50413,6670.03%
2019/10/161526.302126.3026.50-613,844-0.04%
2019/10/1500.004.426.3326.20-4.413,844-0.03%
2019/10/1400.00326.3726.30-313,859-0.02%
2019/10/09126.30226.3026.10-113,797-0.01%
2019/10/0400.00726.2126.15-713,782-0.05%
2019/10/031025.602125.5225.90-1113,608-0.08%
2019/10/0200.00325.5025.50-313,621-0.02%
2019/10/010.125.60225.6525.70-1.913,533-0.01%
2019/09/27525.251325.1725.05-813,417-0.06%
2019/09/269.126.0300.0026.009.113,2720.07%
2019/09/2500.00826.0826.20-813,181-0.06%
2019/09/241126.311626.3626.10-513,081-0.04%
2019/09/231125.943226.0026.00-2112,571-0.17%
2019/09/2000.005.225.2925.20-5.212,048-0.04%
2019/09/19125.152025.3025.15-1911,799-0.16%
2019/09/181025.101925.0625.15-911,715-0.08%
2019/09/17724.91524.9324.90211,5520.02%
2019/09/1600.00324.4024.50-311,464-0.03%
2019/09/121124.64425.1024.60711,4240.06%
2019/09/11124.9500.0024.95111,4910.01%
2019/09/10125.109.125.0125.10-8.111,467-0.07%
2019/09/09525.00524.9025.00011,2870.00%
2019/09/061824.95524.9525.001311,2690.12%
2019/09/05224.95124.8024.85111,1220.01%
2019/09/0400.00624.8024.85-611,087-0.05%
2019/09/03124.8000.0024.75111,1240.01%
2019/09/022.225.07425.1024.80-1.811,532-0.02%
2019/08/302624.9255.324.7824.90-29.311,450-0.26%
2019/08/291024.30324.2524.30711,1760.06%
2019/08/28124.30224.3024.35-111,218-0.01%
2019/08/27324.3000.0024.40311,4260.03%
2019/08/2300.002024.5324.50-2011,948-0.17%
2019/08/22524.251324.4324.55-811,966-0.07%
2019/08/2100.001.324.2824.35-1.312,028-0.01%
2019/08/2000.001524.0924.25-1511,908-0.13%
2019/08/1600.005.123.6423.60-5.111,818-0.04%
2019/08/1500.00523.4823.50-511,715-0.04%
2019/08/1400.00223.4523.55-211,736-0.02%
2019/08/13223.35723.2723.35-511,695-0.04%
2019/08/12322.6000.0022.50311,6280.03%
2019/08/08322.4000.0022.40311,8030.03%
2019/08/07422.390.122.5022.303.911,8970.03%
2019/08/067.222.01222.3522.305.212,1980.04%
2019/08/052022.5200.0022.452012,4410.16%
2019/08/02822.8000.0022.80812,4760.06%
2019/08/01123.15123.2023.25012,4730.00%
2019/07/31123.3000.0023.30112,4730.01%
2019/07/3000.000.123.5023.55-0.112,4540.00%
2019/07/26123.40123.4523.40012,3710.00%
2019/07/25123.90123.9023.85012,3800.00%
2019/07/24124.4500.0024.15112,4300.01%
2019/07/23124.40724.2524.40-612,412-0.05%
2019/07/224.923.75323.8023.701.912,1320.02%
2019/07/19725.36725.3925.30011,7350.00%
2019/07/18125.05225.1525.10-111,203-0.01%
2019/07/17125.151224.9725.00-1111,151-0.10%
2019/07/1600.001725.0825.15-1711,174-0.15%
2019/07/153.525.0900.0025.053.511,2850.03%
2019/07/1200.00425.1025.05-411,573-0.03%
2019/07/11124.95324.9524.90-211,869-0.02%
2019/07/10324.551424.6124.75-1112,204-0.09%
2019/07/091524.4400.0024.351512,3180.12%
2019/07/081524.43524.4624.501012,4820.08%
2019/07/050.624.1500.0024.150.612,6790.01%
2019/07/03124.1000.0024.15113,2920.01%
2019/07/02224.1000.0024.15213,8400.01%
2019/07/01224.23224.4024.30014,3540.00%
2019/06/28324.0300.0024.20314,7180.02%
2019/06/25523.95224.0023.90315,6370.02%
2019/06/24224.0000.0024.00217,0630.01%
2019/06/20223.9500.0023.95218,3360.01%
2019/06/191323.831423.8924.05-118,417-0.01%
2019/06/1800.003.123.7023.80-3.118,355-0.02%
2019/06/1400.00323.6523.75-318,554-0.02%
2019/06/134.123.6800.0023.754.118,5690.02%
2019/06/1200.00423.9523.90-418,891-0.02%
2019/06/11124.0000.0023.80118,9740.01%
2019/06/101524.1726.124.1024.10-11.118,880-0.06%
2019/06/06122.70222.9522.85-118,457-0.01%
2019/06/0400.00722.4922.45-718,383-0.04%
2019/06/031122.081122.3122.15018,3820.00%
2019/05/316022.103622.4322.502418,1450.13%
2019/05/300.123.40223.5023.40-1.917,344-0.01%
2019/05/29223.20123.4523.10117,4200.01%
2019/05/2800.00223.5523.80-217,369-0.01%
2019/05/2700.00123.2023.05-117,195-0.01%
2019/05/240.723.0000.0022.950.717,2160.00%
2019/05/2100.00223.0022.95-217,077-0.01%
2019/05/20522.653.122.6422.651.916,9490.01%
2019/05/17522.70122.5522.55416,8910.02%
2019/05/165.122.858.123.0023.00-316,731-0.02%
2019/05/15123.25123.4523.50016,5850.00%
2019/05/14222.5000.0023.20216,5390.01%
2019/05/132623.39823.2923.051816,2650.11%
2019/05/104.124.5100.0024.554.115,9410.03%
2019/05/091024.8300.0024.551015,8890.06%
2019/05/0700.00125.4025.50-115,905-0.01%
2019/05/061425.00725.1424.90716,5030.04%
2019/05/0300.00225.5525.65-216,426-0.01%
2019/05/02525.62425.7425.55116,4040.01%
2019/04/3000.008.525.2825.60-8.516,271-0.05%
2019/04/29324.65425.0624.95-116,103-0.01%
2019/04/250.125.20225.2025.35-1.916,093-0.01%
2019/04/2400.00125.3525.25-116,042-0.01%
2019/04/23224.75725.0425.25-516,059-0.03%
2019/04/223.125.2037.125.1725.15-34.115,843-0.21%
2019/04/191025.29725.5625.35315,6370.02%
2019/04/18825.842625.9425.70-1815,442-0.12%
2019/04/17525.878.426.3325.75-3.415,131-0.02%
2019/04/16425.9456.225.8826.00-52.214,747-0.35%
2019/04/1500.003025.4525.45-3014,327-0.21%
2019/04/121125.19825.2725.20314,1360.02%
2019/04/1100.0015.125.3025.25-15.113,960-0.11%
2019/04/1000.0010.425.0025.15-10.413,627-0.08%
2019/04/092225.041324.9024.90913,3050.07%
2019/04/081225.041725.0425.10-512,986-0.04%
2019/04/03624.3629.424.5224.60-23.412,377-0.19%
2019/04/02724.087.124.0924.15-0.111,8490.00%
2019/04/01523.954.523.9423.950.511,4550.00%
2019/03/291123.805.123.7123.705.911,0790.05%
2019/03/287.223.771123.7023.75-3.810,799-0.04%
2019/03/2740.223.786623.9223.75-25.810,385-0.25%
2019/03/26522.8013.522.7722.95-8.58,924-0.10%
2019/03/25322.35422.1922.25-17,985-0.01%
2019/03/2200.00521.7421.75-57,552-0.07%
2019/03/2100.00221.5521.50-27,375-0.03%
2019/03/200.921.4000.0021.450.97,3200.01%
2019/03/19221.33521.4521.40-37,288-0.04%
2019/03/18120.8500.0021.1017,1270.01%
2019/03/15820.993921.0020.70-317,122-0.44%
2019/03/144721.2148.121.3521.20-1.16,784-0.02%
2019/03/13220.9500.0021.0026,7510.03%
2019/03/12220.75120.8020.9516,7780.01%
2019/03/1100.00120.7020.65-16,805-0.01%
2019/03/081620.7400.0020.65166,9540.23%
2019/03/07620.941021.0021.00-46,980-0.06%
2019/03/06221.1500.0021.2026,9750.03%
2019/03/0500.00121.3521.20-17,029-0.01%
2019/03/040.121.300.121.3021.2507,1180.00%
2019/02/27121.25121.3521.3507,0210.00%
2019/02/26221.30221.4021.3006,9490.00%
2019/02/25421.16321.3021.4016,8860.01%
2019/02/22721.40521.4021.3026,9110.03%
2019/02/2100.001021.2521.15-106,981-0.14%
2019/02/20521.15521.2021.2007,0150.00%
2019/02/182221.0200.0021.10227,1800.31%
2019/02/141121.05221.1021.0097,2610.12%
2019/02/13121.15521.3021.15-47,309-0.05%
2019/02/12221.15121.1521.1017,2200.01%
2019/02/11121.3010.221.2021.30-9.27,158-0.13%
2019/01/30321.00221.1821.1017,1060.01%
2019/01/28121.30321.3521.30-27,115-0.03%
2019/01/251121.081720.9921.30-67,064-0.08%
2019/01/2400.00220.3520.50-26,412-0.03%
2019/01/2200.001420.0020.00-146,447-0.22%
2019/01/21120.05120.1520.0006,5110.00%
2019/01/18320.1000.0020.1036,6090.05%
2019/01/17519.80419.7319.8016,7170.01%
2019/01/1500.00219.7019.70-26,793-0.03%
2019/01/14419.3500.0019.4046,7410.06%
2019/01/110.519.35119.3519.35-0.56,793-0.01%
2019/01/07119.050.219.1019.150.86,9250.01%
2019/01/0200.000.418.9518.90-0.47,684-0.01%
2018/12/2800.00419.1019.10-47,901-0.05%
2018/12/2700.00119.0518.95-18,246-0.01%
2018/12/26118.70218.9018.80-18,352-0.01%
2018/12/25118.8000.0018.7518,4070.01%
2018/12/24519.28119.2519.2548,4670.05%
2018/12/21118.70218.7518.60-18,569-0.01%
2018/12/18218.7500.0018.7528,6140.02%
2018/12/1400.00019.2019.2008,6650.00%
2018/12/12119.004.119.0019.10-3.19,116-0.03%
2018/12/11218.6000.0018.6029,2680.02%
2018/12/07119.00119.1519.1009,4150.00%
2018/12/064.119.1500.0019.004.19,4800.04%
2018/12/03620.00819.9920.10-29,660-0.02%
2018/11/2900.00119.7019.55-19,462-0.01%
2018/11/2700.00519.1819.45-59,359-0.05%
2018/11/2300.00118.7518.75-19,386-0.01%
2018/11/22218.9000.0018.9529,4250.02%
2018/11/21218.80418.9018.80-29,487-0.02%
2018/11/20719.22519.1519.1529,4800.02%
2018/11/1900.001119.6719.70-119,441-0.12%
2018/11/1600.00619.3719.35-69,402-0.06%
2018/11/1500.00319.2019.30-39,380-0.03%
2018/11/1300.00118.5518.90-19,247-0.01%
2018/11/12219.00119.0519.0519,2720.01%
2018/11/09218.60018.7018.6529,2440.02%
2018/11/0700.00118.6518.85-19,384-0.01%
2018/11/0600.00118.4018.50-19,524-0.01%
2018/11/050.718.70218.4518.65-1.39,450-0.01%
2018/11/02318.58418.7918.55-19,374-0.01%
2018/11/0100.00118.8019.00-19,231-0.01%
2018/10/31218.531318.6518.90-119,220-0.12%
2018/10/3000.003.118.0818.00-3.19,115-0.03%
2018/10/29318.20318.1018.0509,1680.00%
2018/10/2600.00018.2018.2009,2240.00%
2018/10/25217.85817.7917.80-69,478-0.06%
2018/10/241017.9000.0017.85109,7870.10%
2018/10/23117.5000.0017.6019,8790.01%
2018/10/22317.4700.0017.50310,0130.03%
2018/10/19117.2000.0017.55110,1490.01%
2018/10/1800.00417.4617.55-410,128-0.04%
2018/10/17717.721.117.6117.555.910,2140.06%
2018/10/16117.5000.0017.50110,3730.01%
2018/10/151417.6400.0017.751410,4210.13%
2018/10/12517.356.117.5717.90-1.110,633-0.01%
2018/10/112817.12317.1517.002510,6870.23%
2018/10/09218.23218.2518.20010,8980.00%
2018/10/085.918.225.118.2118.250.710,9180.01%
2018/10/051618.803118.8718.65-1510,818-0.14%
2018/10/041019.5500.0019.501010,5680.09%
2018/10/03219.7500.0019.75210,5580.02%
2018/09/28119.9500.0019.90110,9550.01%
2018/09/27219.8800.0019.95211,6320.02%
2018/09/26219.9000.0019.85211,7400.02%
2018/09/252619.9000.0019.952611,8500.22%
2018/09/20119.7000.0019.70111,8970.01%
2018/09/19219.80119.7519.75112,0400.01%
2018/09/18919.6200.0019.55912,0090.07%
2018/09/171320.1300.0020.101311,8330.11%
2018/09/14220.0500.0020.50211,7050.02%
2018/09/13320.40120.2520.40211,5590.02%
2018/09/12520.2800.0020.20511,6030.04%
2018/09/11820.4900.0020.50811,6810.07%
2018/09/101120.39220.2020.20911,9250.08%
2018/09/07121.1500.0021.20111,9700.01%
2018/09/060.421.5000.0021.350.411,9880.00%
2018/09/040.721.8000.0021.600.712,2170.01%
2018/09/03321.602021.7021.60-1712,343-0.14%
2018/08/31221.530.121.9521.751.912,3870.02%
2018/08/30121.8000.0021.70112,3720.01%
2018/08/24621.2500.0021.30612,9750.05%
2018/08/22521.3200.0021.35513,6420.04%
2018/08/21121.2500.0021.40113,7690.01%
2018/08/20121.2000.0021.20113,8400.01%
2018/08/17121.30121.4521.20013,9240.00%
2018/08/16221.38321.3821.35-113,968-0.01%
2018/08/15421.6000.0021.55414,1170.03%
2018/08/13921.94122.0021.85814,5570.05%
2018/08/0900.00322.3522.35-314,676-0.02%
2018/08/0800.002122.4022.40-2114,989-0.14%
2018/08/07622.44322.4022.40315,3640.02%
2018/08/0600.00122.4022.45-115,582-0.01%
2018/08/03322.2300.0022.30315,8060.02%
2018/08/014922.2400.0022.354916,0480.31%
2018/07/31223.50723.6423.65-515,791-0.03%
2018/07/30723.4000.0023.40715,6550.04%
2018/07/2700.00423.3523.35-415,678-0.03%
2018/07/26223.10823.1323.15-615,728-0.04%
2018/07/2400.0020.923.2023.20-20.915,722-0.13%
2018/07/23323.0500.0022.90315,8220.02%
2018/07/20323.25223.5023.25115,8620.01%
2018/07/19823.5900.0023.55816,0440.05%
2018/07/18923.76523.7123.70415,8920.03%
2018/07/17223.201323.5023.80-1115,644-0.07%
2018/07/1600.00122.5022.70-115,094-0.01%
2018/07/13122.30621.9922.35-515,059-0.03%
2018/07/12521.8000.0021.80515,1470.03%
2018/07/09221.8000.0021.80215,3910.01%
2018/07/06421.61621.6221.70-215,456-0.01%
2018/07/0510.921.7211421.7021.70-103.115,376-0.67% 大賣/鉅額交易
2018/07/04122.1500.0022.20114,8740.01%
2018/07/03322.3500.0022.25315,0320.02%
2018/07/02722.541.122.4122.405.915,3820.04%
2018/06/29122.601022.5322.65-915,496-0.06%
2018/06/28622.3000.0022.40615,4650.04%
2018/06/27522.46122.4022.40415,4260.03%
2018/06/261422.45222.5022.401215,5700.08%
2018/06/255.522.75122.8522.704.515,5070.03%
2018/06/221622.7100.0022.751615,8310.10%
2018/06/21522.8600.0022.85516,0430.03%
2018/06/20522.76122.9523.00416,5190.02%
2018/06/191222.920.523.0022.8511.516,6720.07%
2018/06/15623.24523.3023.20116,7330.01%
2018/06/1400.00423.4023.40-417,218-0.02%
2018/06/13223.35523.6223.35-317,619-0.02%
2018/06/12523.312.223.4023.302.818,6710.02%
2018/06/1100.00823.5223.55-820,223-0.04%
2018/06/08123.4500.0023.40121,8520.00%
2018/06/0728.823.41523.4923.4523.822,3690.11%
2018/06/051923.34123.3523.301824,0550.07%
2018/06/0400.001123.4423.55-1124,033-0.05%
2018/06/0100.00523.1023.05-523,845-0.02%
2018/05/311522.72522.5522.551023,8720.04%
2018/05/301622.91322.9022.801323,5890.06%
2018/05/29923.17123.1523.15823,4340.03%
2018/05/28223.4500.0023.35223,6020.01%
2018/05/25123.30323.4023.30-223,917-0.01%
2018/05/241023.1700.0023.201023,9280.04%
2018/05/231323.2200.0023.201324,1560.05%
2018/05/22223.50323.6023.50-124,3760.00%
2018/05/21523.43123.6523.40424,6120.02%
2018/05/18523.0800.0023.00524,3920.02%
2018/05/17123.10123.2023.10024,4390.00%
2018/05/161723.1100.0023.101724,4090.07%
2018/05/151223.2100.0023.151224,3010.05%
2018/05/1400.00623.5323.65-624,389-0.02%
2018/05/112423.2500.0023.152424,2510.10%
2018/05/10523.350.423.5023.454.624,1060.02%
2018/05/081023.800.423.8523.859.623,9480.04%
2018/05/0700.00324.1724.20-323,954-0.01%
2018/05/041123.5100.0023.401123,7020.05%
2018/05/032423.7800.0023.802423,6440.10%
2018/04/3000.00123.6023.70-124,0020.00%
2018/04/271423.4600.0023.651424,5450.06%
2018/04/26423.5500.0023.60424,7170.02%
2018/04/25523.5000.0023.50524,5700.02%
2018/04/24523.8600.0023.70524,4870.02%
2018/04/201024.1000.0023.901024,5560.04%
2018/04/19224.1000.0024.25224,4740.01%
2018/04/18524.10924.1023.85-424,724-0.02%
2018/04/1700.00824.0924.25-824,596-0.03%
2018/04/16523.82323.9723.70224,4900.01%
2018/04/13923.86123.9023.80824,4550.03%
2018/04/12324.15524.1224.10-224,326-0.01%
2018/04/11424.00524.0923.95-124,1170.00%
2018/04/10423.96224.0523.70224,1250.01%
2018/04/09923.89323.7723.70624,0690.02%
2018/04/033524.08324.0324.003223,9860.13%
2018/04/021224.7000.0024.551223,7040.05%
2018/03/311325.01425.0024.90923,5820.04%
2018/03/3000.00325.2325.05-323,678-0.01%
2018/03/29225.03225.0024.95024,0730.00%
2018/03/28425.36525.3925.30-124,0780.00%
2018/03/27425.64925.6925.70-524,099-0.02%
2018/03/261324.84225.2525.301123,7840.05%
2018/03/232524.97225.1524.852323,6010.10%
2018/03/22325.831225.8725.65-923,300-0.04%
2018/03/21626.21726.2326.10-123,1310.00%
2018/03/202125.661825.7826.10322,9920.01%
2018/03/191125.7000.0025.451122,3810.05%
2018/03/162725.93325.7725.602421,9940.11%
2018/03/152926.012926.2726.50020,9820.00%
2018/03/142727.411028.0826.951719,7350.09%
2018/03/13627.328327.2727.35-7718,270-0.42%
2018/03/12427.258327.2727.35-7918,033-0.44%
2018/03/095725.511225.4425.404517,2330.26%
2018/03/08124.8000.0024.65116,9260.01%
2018/03/0600.00724.9724.70-717,400-0.04%
2018/03/0500.00124.9024.85-117,663-0.01%
2018/03/01124.30524.8524.90-418,081-0.02%
2018/02/276.924.643724.7524.50-30.118,127-0.17%
2018/02/265.924.50124.3524.304.917,8190.03%
2018/02/23424.84224.8024.60217,8540.01%
2018/02/22024.60324.5824.50-318,108-0.02%
2018/02/21223.781524.0724.40-1317,949-0.07%
2018/02/122622.9800.0022.902617,7340.15%
2018/02/09222.68222.3822.70017,7120.00%
2018/02/08123.00323.0823.00-217,831-0.01%
2018/02/07422.95622.9523.15-218,124-0.01%
2018/02/064023.0600.0022.354018,1070.22%
2018/02/05723.7700.0023.80717,8830.04%
2018/02/0200.005.124.3024.20-5.117,896-0.03%
2018/01/31124.20124.4024.50018,3790.00%
2018/01/30224.552724.3524.45-2518,443-0.14%
2018/01/29124.2500.0024.30118,4600.01%
2018/01/263024.44124.5024.402918,9490.15%
2018/01/2500.001324.8024.60-1319,017-0.07%
2018/01/24225.18125.0525.10118,8830.01%
2018/01/233724.931024.8324.902718,5340.15%
2018/01/22124.30724.1724.30-617,952-0.03%
2018/01/19123.70123.8023.80017,6680.00%
2018/01/18323.9300.0023.75317,5940.02%
2018/01/172623.9000.0023.902617,5770.15%
2018/01/1600.00223.8023.85-218,041-0.01%
2018/01/15523.8900.0023.95518,0960.03%
2018/01/12123.90423.9023.90-318,147-0.02%
2018/01/1000.00423.2023.30-418,097-0.02%
2018/01/05523.509.823.6623.65-4.818,757-0.03%
2018/01/04523.42523.3523.45018,9360.00%
2018/01/035723.9000.0023.605719,0360.30%
2018/01/02624.0600.0023.80618,8810.03%
緯創 相關文章