鈊象 (3293)-元大-西屯券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	940.18	1.2	947.00	946.00	0	2,441	0.00%
2025/01/20	0.2	947.27	0	950.00	950.00	0.2	2,485	0.01%
2025/01/17	0.1	938.27	0.2	933.71	939.00	-0.1	2,513	0.00%
2025/01/16	0.2	927.64	2	927.00	947.00	-1.8	2,528	-0.07%
2025/01/15	0.8	915.52	0.4	919.00	902.00	0.5	2,526	0.02%
2025/01/14	0.3	937.09	1	936.97	934.00	-0.7	2,542	-0.03%
2025/01/13	1.3	932.26	0.1	932.89	930.00	1.2	2,572	0.05%
2025/01/10	0.3	950.44	0.8	957.47	945.00	-0.4	2,582	-0.02%
2025/01/09	0.1	967.14	0	965.00	958.00	0.1	2,622	0.00%
2025/01/08	1	969.32	0.4	984.51	969.00	0.7	2,666	0.03%
2025/01/07	0	989.82	3.1	992.28	980.00	-3	2,701	-0.11%
2025/01/06	4.2	987.73	1.5	993.20	983.00	2.7	2,782	0.10%
2025/01/03	0	971.04	1	977.01	981.00	-1	2,799	-0.04%
2025/01/02	0.2	966.54	0	965.00	963.00	0.2	2,818	0.01%
2024/12/31	0.3	951.45	0	960.00	974.00	0.3	2,847	0.01%
2024/12/30	0.4	962.88	0	963.00	957.00	0.4	2,923	0.02%
2024/12/27	0	972.17	0.1	973.00	967.00	-0.1	2,971	0.00%
2024/12/26	0.3	971.25	0	976.00	965.00	0.3	3,036	0.01%
2024/12/25	1.3	971.88	0.1	973.00	970.00	1.2	3,142	0.04%
2024/12/24	1.2	981.24	0	0.00	980.00	1.2	3,260	0.04%
2024/12/23	0.3	990.04	0	0.00	989.00	0.3	3,335	0.01%
2024/12/20	1.3	986.20	1	986.00	982.00	0.3	3,352	0.01%
2024/12/19	0	998.00	2	996.04	999.00	-2	3,362	-0.06%
2024/12/18	0.1	999.72	0.1	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	999.24	3	999.67	1000.00	-3	3,410	-0.09%
2024/12/16	0.6	994.30	0	0.00	983.00	0.6	3,409	0.02%
2024/12/13	0	0.00	0	1015.00	1010.00	0	3,404	0.00%
2024/12/12	0	1002.50	0	999.91	1000.00	0	3,422	0.00%
2024/12/11	0	999.00	0.2	1000.00	1000.00	-0.2	3,422	-0.01%
2024/12/10	1.7	1001.26	0.4	1000.61	996.00	1.3	3,411	0.04%
2024/12/09	0.1	1029.00	2.4	1029.36	1035.00	-2.4	3,385	-0.07%
2024/12/06	0.2	1004.83	0.3	1003.89	1000.00	-0.1	3,359	0.00%
2024/12/05	0.1	999.82	1.2	999.83	1005.00	-1.1	3,366	-0.03%
2024/12/04	0.1	989.11	2	985.03	990.00	-1.9	3,368	-0.06%
2024/12/03	0.3	984.46	0.2	988.61	976.00	0.1	3,363	0.00%
2024/12/02	0.1	978.49	1	980.00	984.00	-1	3,355	-0.03%
2024/11/29	0.3	955.26	0.1	955.84	960.00	0.2	3,360	0.01%
2024/11/28	0.3	940.19	0.2	929.93	933.00	0.1	3,366	0.00%
2024/11/27	0.2	950.74	1	955.00	950.00	-0.8	3,387	-0.02%
2024/11/26	4.9	956.89	3.1	950.03	945.00	1.8	3,395	0.05%
2024/11/25	1.1	999.53	0	0.00	979.00	1.1	3,357	0.03%
2024/11/22	0.2	976.61	0.2	993.14	994.00	-0.1	3,035	0.00%
2024/11/21	3.1	966.56	0	0.00	953.00	3.1	3,000	0.10%
2024/11/20	3	967.79	0	971.00	950.00	3	2,961	0.10%
2024/11/19	0.5	970.53	1	980.01	962.00	-0.5	2,938	-0.02%
2024/11/18	1.9	935.24	1.1	948.88	937.00	0.8	2,865	0.03%
2024/11/15	3.1	992.94	1.3	988.21	971.00	1.8	2,812	0.06%
2024/11/14	1.1	1026.11	2	1025.00	1030.00	-0.9	2,738	-0.03%
2024/11/13	0.1	1027.76	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.1	1026.09	1.5	1033.72	1035.00	-0.3	2,769	-0.01%
2024/11/11	0.1	1047.50	0.1	1050.00	1055.00	-0.1	2,791	0.00%
2024/11/08	0	1050.00	0	1055.00	1040.00	0	2,811	0.00%
2024/11/07	0.2	1048.13	0.1	1065.00	1040.00	0.1	2,832	0.00%
2024/11/06	2.2	1052.87	0	0.00	1050.00	2.2	2,814	0.08%
2024/11/05	0.1	1025.36	1	1025.07	1025.00	-0.9	2,837	-0.03%
2024/11/04	1.1	1042.62	0	1025.00	1020.00	1.1	2,902	0.04%
2024/11/01	0	1028.48	1	1011.64	1045.00	-1	2,959	-0.03%
2024/10/30	1.3	1045.70	0	0.00	1035.00	1.3	2,957	0.04%
2024/10/29	0.2	1058.09	0.1	1070.00	1060.00	0.2	2,973	0.01%
2024/10/28	0.2	1056.32	0	1066.67	1070.00	0.2	3,003	0.01%
2024/10/25	2.1	1050.05	1	1050.00	1040.00	1.1	3,064	0.04%
2024/10/24	3.8	1058.97	2.3	1060.26	1055.00	1.4	3,178	0.05%
2024/10/23	0.3	1094.04	0.3	1090.00	1085.00	0	3,216	0.00%
2024/10/22	2.4	1107.31	1	1100.27	1120.00	1.4	3,210	0.04%
2024/10/21	0.1	1118.50	1	1120.00	1110.00	-0.9	3,190	-0.03%
2024/10/18	3.1	1073.47	1.3	1084.59	1080.00	1.7	3,162	0.05%
2024/10/17	1.1	1080.15	1.1	1076.06	1080.00	-0.1	3,134	0.00%
2024/10/16	0	1060.00	1	1094.34	1080.00	-1	3,124	-0.03%
2024/10/15	1.4	1061.11	2.3	1065.03	1060.00	-0.8	3,086	-0.03%
2024/10/14	0.2	1025.96	0.7	1032.25	1080.00	-0.6	3,054	-0.02%
2024/10/11	0.7	1023.43	2	1020.29	1050.00	-1.3	3,028	-0.04%
2024/10/09	1.1	978.62	0.4	978.14	974.00	0.7	2,951	0.02%
2024/10/08	0.2	957.98	0.7	952.28	952.00	-0.5	2,953	-0.02%
2024/10/07	0.4	967.82	0	0.00	963.00	0.4	2,949	0.02%
2024/10/04	0.7	981.07	0.4	973.34	968.00	0.3	2,921	0.01%
2024/10/01	0.3	1014.50	0.4	1006.81	1020.00	-0.2	2,838	-0.01%
2024/09/30	1.4	991.56	1.3	987.04	986.00	0	2,805	0.00%
2024/09/27	6	989.32	3.5	990.32	969.00	2.5	2,782	0.09%
2024/09/26	4.9	947.37	4.6	954.75	990.00	0.2	2,688	0.01%
2024/09/25	2.3	883.79	4.4	892.78	900.00	-2.1	2,573	-0.08%
2024/09/24	0.2	843.49	0.1	845.16	850.00	0.2	2,511	0.01%
2024/09/23	2.1	843.07	1.5	846.38	834.00	0.6	2,496	0.02%
2024/09/20	0	819.83	0.1	822.87	830.00	-0.1	2,483	0.00%
2024/09/19	0.3	806.25	0.3	817.72	822.00	0	2,447	0.00%
2024/09/18	2.3	813.98	1	818.02	799.00	1.3	2,437	0.05%
2024/09/16	0.1	812.45	2.1	815.90	817.00	-2	2,421	-0.08%
2024/09/13	0	805.94	0	803.50	811.00	0	2,406	0.00%
2024/09/12	0.1	786.11	1.1	790.79	791.00	-1	2,390	-0.04%
2024/09/11	1	772.96	1.1	771.22	772.00	-0.1	2,383	0.00%
2024/09/10	1.1	786.70	1	789.93	772.00	0.1	2,392	0.00%
2024/09/09	0.1	780.44	0	780.60	779.00	0	2,394	0.00%
2024/09/06	1	789.99	1	793.90	785.00	0	2,389	0.00%
2024/09/05	1.1	768.83	2	777.60	777.00	-0.9	2,374	-0.04%
2024/09/04	0.3	757.42	1.1	769.88	764.00	-0.8	2,357	-0.03%
2024/09/03	1.1	768.29	1	771.00	766.00	0.1	2,348	0.00%
2024/09/02	0.5	767.60	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	0.4	784.31	0.3	781.00	779.00	0.1	2,339	0.00%
2024/08/29	3.6	787.62	1	789.00	786.00	2.6	2,336	0.11%
2024/08/28	0.2	809.46	0.1	811.13	810.00	0.1	2,312	0.00%
2024/08/27	1.5	824.43	0	0.00	820.00	1.5	2,300	0.07%
2024/08/26	0.4	842.02	1	836.18	837.00	-0.6	2,285	-0.03%
2024/08/23	0.2	830.13	0	819.00	841.00	0.2	2,277	0.01%
2024/08/22	1.1	831.86	1	823.00	822.00	0.1	2,269	0.00%
2024/08/21	0.1	847.02	0	848.00	830.00	0.1	2,258	0.01%
2024/08/20	2.2	839.51	1	833.13	833.00	1.2	2,209	0.05%
2024/08/19	0	835.57	3	811.44	840.00	-3	2,192	-0.14%
2024/08/16	0.5	807.11	1.4	809.86	802.00	-0.9	2,156	-0.04%
2024/08/15	0.4	789.58	0	793.33	798.00	0.4	2,136	0.02%
2024/08/14	0	802.27	0.4	793.64	791.00	-0.4	2,136	-0.02%
2024/08/13	0.1	784.92	0.4	792.66	800.00	-0.2	2,103	-0.01%
2024/08/12	1.4	815.74	1.1	808.28	805.00	0.3	2,055	0.02%
2024/08/09	3.3	775.77	3	780.99	787.00	0.2	2,020	0.01%
2024/08/08	1.3	734.94	0.3	730.20	734.00	1	1,979	0.05%
2024/08/07	2.1	717.14	4	724.25	733.00	-1.9	1,954	-0.10%
2024/08/06	1.4	671.38	0.1	650.69	669.00	1.3	1,910	0.07%
2024/08/05	3	668.23	0	670.00	657.00	3	1,834	0.16%
2024/08/02	1.8	724.91	0.1	735.00	716.00	1.7	1,757	0.10%
2024/08/01	0.7	752.71	0	0.00	745.00	0.7	1,724	0.04%
2024/07/31	0.5	752.33	0	756.00	747.00	0.5	1,684	0.03%
2024/07/30	2	782.41	1.1	764.68	770.00	0.9	1,642	0.05%
2024/07/29	12.1	855.44	1	855.02	830.00	11.1	1,563	0.71%
2024/07/26	2	774.56	1	780.00	786.00	1	1,420	0.07%
2024/07/23	2.1	1455.52	0	1460.00	1465.00	2.1	1,348	0.16%
2024/07/22	1.4	1421.27	2	1420.00	1410.00	-0.6	1,325	-0.05%
2024/07/19	0.2	1477.53	0	0.00	1455.00	0.2	1,311	0.02%
2024/07/18	0	1419.76	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	1.3	1466.72	1.1	1445.46	1445.00	0.2	1,304	0.02%
2024/07/16	1.1	1456.42	1	1480.00	1480.00	0.1	1,302	0.01%
2024/07/15	2.3	1483.04	1	1480.00	1475.00	1.3	1,313	0.10%
2024/07/12	1.2	1482.68	2	1502.52	1505.00	-0.8	1,303	-0.06%
2024/07/11	3.1	1479.74	1	1485.00	1490.00	2.1	1,296	0.16%
2024/07/10	1.2	1423.95	1.1	1458.41	1475.00	0.1	1,307	0.01%
2024/07/09	1	1355.00	0.1	1394.29	1425.00	0.9	1,282	0.07%
2024/07/08	0	0.00	0.1	1310.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	0.1	1286.99	0.5	1285.00	1290.00	-0.4	1,266	-0.03%
2024/07/04	0.2	1280.75	0	0.00	1300.00	0.2	1,261	0.02%
2024/07/03	0.4	1333.45	2	1314.93	1300.00	-1.7	1,250	-0.13%
2024/07/02	0	1395.00	0	1385.00	1395.00	0	1,245	0.00%
2024/07/01	0.2	1370.97	0	0.00	1370.00	0.2	1,240	0.02%
2024/06/27	0.4	1321.82	1	1315.00	1300.00	-0.6	1,240	-0.05%
2024/06/26	1	1310.06	0.1	1306.98	1315.00	0.9	1,318	0.07%
2024/06/25	0	1205.77	1	1230.00	1235.00	-1	1,348	-0.07%
2024/06/24	0.1	1252.81	1	1235.14	1225.00	-0.9	1,362	-0.07%
2024/06/21	0.5	1226.00	0	0.00	1230.00	0.5	1,375	0.04%
2024/06/20	5	1220.00	0	0.00	1225.00	5	1,391	0.36%
2024/06/19	0	1199.55	0	1200.86	1195.00	0	1,420	0.00%
2024/06/18	0	1173.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	1	1210.00	0.8	1209.57	1185.00	0.2	1,483	0.01%
2024/06/14	0	1161.36	2	1155.03	1175.00	-2	1,498	-0.13%
2024/06/13	0	0.00	0.1	1120.00	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	1080.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0	1055.00	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1067.00	0.1	1080.00	1040.00	0	1,590	0.00%
2024/06/06	0	1100.00	0	1090.00	1085.00	0	1,587	0.00%
2024/06/05	0	1046.67	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1042.00	0.1	1050.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	0.00	0.2	1015.00	1030.00	-0.2	1,646	-0.01%
2024/05/31	1	1000.29	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	1001.50	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.91	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.98	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	0	1019.09	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1029.55	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0.1	1030.77	0.1	1045.05	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	0	1035.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.60	0.2	1035.06	1025.00	-0.1	1,612	-0.01%
2024/05/17	0	995.48	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	997.45	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	997.24	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	998.35	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	997.84	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	0	1016.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1007.22	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.96	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.2	998.32	0	0.00	990.00	0.2	1,597	0.01%
2024/05/02	0	1000.63	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.2	1010.02	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/29	2	1015.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/26	0.1	1025.28	0	1035.00	1015.00	0.1	1,630	0.01%
2024/04/25	0	1027.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1051.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	998.35	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.2	989.61	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.4	1002.84	0	1000.00	1000.00	0.4	1,612	0.03%
2024/04/18	0	1032.86	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1025.46	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1032.52	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.2	1071.69	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	0	1084.85	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1076.61	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	1102.67	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1104.45	2	1120.00	1100.00	-1.9	1,643	-0.12%
2024/04/08	3.1	1087.06	1	1140.00	1095.00	2.1	1,640	0.13%
2024/04/03	0	1151.11	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	1	1140.02	1	1150.03	1165.00	0	1,597	0.00%
2024/04/01	1	1125.02	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	1	1090.01	1.1	1130.98	1140.00	0	1,581	0.00%
2024/03/28	0	1110.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	0	1061.48	0.1	1065.00	1080.00	-0.1	1,458	-0.01%
2024/03/26	0	1011.88	0.2	1005.00	1045.00	-0.1	1,452	-0.01%
2024/03/25	0	1023.52	0.1	1016.72	1010.00	-0.1	1,439	-0.01%
2024/03/22	0.3	1026.38	0	0.00	1025.00	0.3	1,448	0.02%
2024/03/21	0	1089.17	0.1	1080.00	1055.00	-0.1	1,428	-0.01%
2024/03/20	1	1154.92	0.1	1127.50	1120.00	0.9	1,418	0.06%
2024/03/19	1.1	1139.33	2	1112.76	1140.00	-0.9	1,419	-0.07%
2024/03/18	0	1073.86	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0.4	1119.41	0	1120.00	1105.00	0.4	1,396	0.03%
2024/03/14	0.2	1105.93	0.1	1095.00	1110.00	0.1	1,375	0.01%
2024/03/13	0.3	1153.39	0.3	1121.79	1165.00	0	1,334	0.00%
2024/03/12	0.1	1090.00	1.1	1079.76	1090.00	-1	1,324	-0.07%
2024/03/11	1.3	1037.87	0.1	1045.00	1045.00	1.2	1,305	0.09%
2024/03/08	2.2	1080.40	2.1	1063.29	1090.00	0	1,266	0.00%
2024/03/07	3.1	988.23	3.2	993.50	1005.00	-0.1	1,210	-0.01%
2024/03/06	1.4	951.17	1	957.00	960.00	0.4	1,173	0.03%
2024/03/05	1	912.00	0.2	918.00	918.00	0.8	1,155	0.07%
2024/03/04	0.1	903.00	0	899.69	900.00	0.1	1,157	0.01%
2024/03/01	0	884.00	0	884.00	878.00	0	1,152	0.00%
2024/02/29	0.1	858.82	0	870.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	0.1	861.17	869.00	-0.1	1,141	-0.01%
2024/02/26	0	0.00	0	845.00	843.00	0	1,123	0.00%
2024/02/23	0	834.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0.1	844.00	832.00	-0.1	1,121	0.00%
2024/02/21	0	821.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0.1	824.82	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0	0.00	0	859.00	835.00	0	1,096	0.00%
2024/02/15	0.1	828.25	0	0.00	824.00	0.1	1,084	0.00%
2024/02/05	0	0.00	1	851.00	846.00	-1	1,071	-0.09%
2024/02/01	0	0.00	0.1	838.50	836.00	-0.1	1,068	-0.01%