泰碩 (3338)-元大-西屯券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	72.23	10	71.00	70.50	6	4,646	0.13%
2024/04/25	9	73.40	5	72.18	72.60	4	4,455	0.09%
2024/04/24	0	0.00	3	71.37	73.30	-3	4,192	-0.07%
2024/04/22	0.5	65.80	10	66.69	64.80	-9.5	4,080	-0.23%
2024/04/18	4	70.88	1	71.60	70.10	3	4,021	0.07%
2024/04/17	9	68.16	4.2	68.39	69.20	4.9	3,961	0.12%
2024/04/16	0	0.00	3	65.60	64.60	-3	3,921	-0.08%
2024/04/10	5	69.56	1	69.40	68.90	4	4,013	0.10%
2024/04/09	5	68.68	5	69.86	70.50	0	4,009	0.00%
2024/03/28	2	65.10	5	64.86	64.70	-3	4,449	-0.07%
2024/03/27	0	65.40	4	65.05	65.40	-4	4,455	-0.09%
2024/03/26	1.1	65.55	0	0.00	65.30	1.1	4,443	0.02%
2024/03/25	2	67.30	2	67.40	67.30	0	4,406	0.00%
2024/03/22	4	65.63	2	65.75	65.70	2	4,392	0.05%
2024/03/21	1	66.00	1	66.60	66.20	0	4,376	0.00%
2024/03/20	2.2	67.73	2	67.60	66.00	0.2	4,370	0.00%
2024/03/19	0	0.00	0.2	68.50	67.50	-0.2	4,349	0.00%
2024/03/18	4	68.15	4	68.50	68.90	0	4,375	0.00%
2024/03/15	3	68.20	2	68.35	67.60	1	4,498	0.02%
2024/03/14	1	69.50	0	0.00	67.90	1	4,481	0.02%
2024/03/13	7.2	71.08	9	70.06	71.00	-1.9	4,425	-0.04%
2024/03/12	5	71.24	4	71.00	72.40	1	4,272	0.02%
2024/03/11	1	68.80	5	70.80	68.70	-4	4,134	-0.10%
2024/03/08	22	73.20	12.2	72.62	70.80	9.8	4,020	0.24%
2024/03/07	35.3	78.43	33	78.18	76.10	2.3	3,727	0.06%
2024/03/06	5	72.08	8.5	71.88	73.20	-3.5	3,062	-0.11%
2024/03/04	6	68.33	2	68.85	67.50	4	2,823	0.14%
2024/03/01	0	0.00	2	67.75	68.00	-2	2,698	-0.07%
2024/02/29	3	66.43	0	0.00	66.50	3	2,608	0.12%
2024/02/27	1	64.30	1	65.70	65.70	0	2,572	0.00%
2024/02/26	1	64.40	0	0.00	64.50	1	2,555	0.04%
2024/02/23	0.1	64.50	0	0.00	64.00	0.1	2,558	0.00%
2024/02/22	1	67.30	1	66.20	66.10	0	2,545	0.00%
2024/02/21	1	65.70	1	66.20	65.20	0	2,529	0.00%
2024/02/20	0	0.00	2	65.80	65.50	-2	2,514	-0.08%
2024/02/19	1	67.30	0	0.00	66.10	1	2,493	0.04%
2024/02/16	1.1	67.76	0	0.00	67.30	1.1	2,461	0.04%
2024/02/15	1	64.90	3	65.07	65.50	-2	2,388	-0.08%
2024/02/05	5	64.82	0	0.00	64.60	5	2,349	0.21%
2024/02/02	12	66.28	10	66.73	66.50	2	2,301	0.09%
2024/01/31	0	0.00	1	63.00	63.70	-1	2,134	-0.05%
2024/01/30	2	64.35	1	65.10	64.00	1	2,143	0.05%
2024/01/26	2	61.84	2	60.90	61.00	0	2,064	0.00%
2024/01/17	0	0.00	1	60.70	60.80	-1	2,247	-0.04%
2024/01/16	1	61.50	1	61.40	61.60	0	2,236	0.00%
2024/01/15	1	61.90	0	0.00	62.00	1	2,233	0.04%
2024/01/08	0.2	62.10	1	62.00	62.00	-0.8	2,202	-0.04%
2024/01/05	0.4	63.00	0	0.00	62.60	0.4	2,195	0.02%
2024/01/04	1	63.70	2	63.95	64.00	-1	2,177	-0.05%
2024/01/03	1	66.00	0	0.00	65.90	1	2,083	0.05%
2024/01/02	0	0.00	1	67.10	67.30	-1	2,062	-0.05%
2023/12/29	2	67.60	2	67.75	67.20	0	1,996	0.00%
2023/12/28	15.1	66.96	9.1	66.69	67.10	6.1	1,884	0.32%
2023/12/27	6	63.70	8	64.41	64.50	-2	1,600	-0.12%
2023/12/22	1	61.40	1	60.70	60.80	0	1,621	0.00%
2023/12/21	1	60.20	2	59.50	59.20	-1	1,723	-0.06%
2023/12/19	0	0.00	1	58.30	58.30	-1	1,837	-0.05%
2023/12/14	0	62.50	0	0.00	62.50	0	2,065	0.00%
2023/12/13	1	63.70	2	63.35	62.00	-1	2,071	-0.05%
2023/12/12	5	65.08	2	61.80	61.60	3	2,069	0.14%
2023/12/08	1	60.80	0	0.00	60.80	1	2,009	0.05%
2023/12/07	3	60.63	1	61.50	61.20	2	2,022	0.10%
2023/12/01	1	62.50	1.1	63.34	61.30	-0.1	2,334	0.00%
2023/11/29	1	60.50	0	0.00	60.40	1	2,495	0.04%
2023/11/27	1	57.80	0	0.00	58.30	1	2,540	0.04%
2023/11/21	1	61.00	1	60.60	60.60	0	2,621	0.00%
2023/11/10	0	0.00	1	60.50	59.80	-1	3,088	-0.03%
2023/11/09	0	0.00	7	60.46	60.40	-7	3,096	-0.23%
2023/11/08	6	59.98	0	0.00	59.50	6	3,099	0.19%
2023/11/07	3	59.67	2	59.55	59.50	1	3,136	0.03%
2023/11/02	1	59.50	1	59.20	59.40	0	3,210	0.00%
2023/11/01	1	56.60	0	0.00	56.50	1	3,215	0.03%
2023/10/20	1	53.80	0	0.00	53.90	1	4,390	0.02%
2023/10/11	0	0.00	9	56.88	56.80	-9	6,643	-0.14%
2023/10/04	0	0.00	1	60.50	60.40	-1	6,663	-0.02%
2023/09/27	0	0.00	1	63.00	63.30	-1	6,525	-0.02%
2023/09/26	10	62.08	1	64.00	61.70	9	6,537	0.14%
2023/09/22	8	64.41	8	64.09	64.60	0	6,412	0.00%
2023/09/21	1	63.80	2	64.15	64.00	-1	6,325	-0.02%
2023/09/20	4	64.78	2.7	62.54	61.90	1.4	6,229	0.02%
2023/09/19	0.1	61.50	1	61.50	61.20	-0.9	6,088	-0.01%
2023/09/18	0.4	63.34	4	64.00	62.90	-3.7	6,075	-0.06%
2023/09/15	1.2	63.83	2	63.45	64.00	-0.8	6,063	-0.01%
2023/09/14	1	62.60	1	63.10	64.50	0	6,016	0.00%
2023/09/13	0	0.00	1	59.60	60.90	-1	5,931	-0.02%
2023/09/11	4	63.30	0	0.00	60.80	4	5,902	0.07%
2023/09/08	0	0.00	1	62.70	63.60	-1	5,850	-0.02%
2023/09/07	1	64.80	3	63.40	63.70	-2	5,731	-0.03%
2023/09/05	2	60.85	5	60.28	61.20	-3	5,589	-0.05%
2023/09/04	4	61.50	3	61.30	61.70	1	5,585	0.02%
2023/09/01	1	58.80	0	0.00	57.90	1	5,481	0.02%
2023/08/31	2	59.35	1	59.00	58.90	1	5,493	0.02%
2023/08/24	2	59.85	1	59.10	59.10	1	5,458	0.02%
2023/08/23	0	0.00	1	58.60	58.50	-1	5,453	-0.02%
2023/08/22	6	60.03	2	58.50	58.70	4	5,453	0.07%
2023/08/21	2	58.90	2	59.90	60.10	0	5,375	0.00%
2023/08/17	3	61.40	7	58.54	61.50	-4	5,252	-0.08%
2023/08/15	3	56.70	8	56.19	56.20	-5	5,068	-0.10%
2023/08/11	8	57.91	0.1	58.25	57.70	7.9	5,027	0.16%
2023/08/10	1	57.50	2	57.00	57.10	-1	4,973	-0.02%
2023/08/09	1	60.20	4	60.85	60.30	-3	4,930	-0.06%
2023/08/08	3	62.27	2	62.05	62.10	1	4,893	0.02%
2023/08/07	2	63.40	2	63.65	63.80	0	4,845	0.00%
2023/08/04	2	61.50	1	62.60	62.80	1	4,785	0.02%
2023/08/02	0	0.00	5	65.00	61.80	-5	4,774	-0.10%
2023/08/01	5	66.62	2	66.10	66.30	3	4,756	0.06%
2023/07/31	7	70.36	3	69.63	68.10	4	4,908	0.08%
2023/07/28	0	70.30	3	70.37	70.70	-3	4,807	-0.06%
2023/07/27	4	73.55	3	73.30	71.60	1	4,702	0.02%
2023/07/26	2	73.94	5	72.06	71.10	-3	4,455	-0.07%
2023/07/25	8	75.87	18	75.43	74.20	-10	4,307	-0.23%
2023/07/24	35	75.38	17	75.15	76.10	18	3,872	0.47%
2023/07/21	29	67.56	19	68.14	70.90	10	3,203	0.31%
2023/07/20	1	62.80	3	64.50	64.50	-2	2,530	-0.08%
2023/07/19	7	58.83	9	58.00	58.70	-2	2,430	-0.08%
2023/07/18	10	58.21	18	57.75	60.00	-8	2,310	-0.34%
2023/07/17	25	59.67	13	60.23	57.90	12	2,023	0.59%
2023/07/14	3	54.37	2	54.31	55.10	1	1,750	0.06%
2023/07/13	2	50.90	1	50.20	50.10	1	1,678	0.06%
2023/07/12	1	50.20	1	49.25	49.30	0	1,684	0.00%
2023/07/06	0	0.00	1	48.50	48.50	-1	1,750	-0.06%
2023/07/05	0	0.00	2	49.65	49.00	-2	1,759	-0.11%
2023/07/04	3	50.05	0	0.00	50.10	3	1,771	0.17%
2023/07/03	1	48.10	0	0.00	48.35	1	1,744	0.06%
2023/06/21	1	49.20	1	49.65	49.70	0	2,131	0.00%
2023/06/13	0	0.00	1	50.00	49.85	-1	2,275	-0.04%
2023/06/12	1	51.40	1	50.00	49.95	0	2,265	0.00%
2023/06/08	0	0.00	1	48.85	48.60	-1	2,214	-0.05%
2023/06/05	0	0.00	1	50.20	51.40	-1	2,079	-0.05%
2023/06/02	2	50.20	4	50.10	50.30	-2	2,042	-0.10%
2023/05/31	0	0.00	1	50.50	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	7	49.26	49.85	-7	1,993	-0.35%
2023/05/29	6	49.82	2	49.55	49.45	4	1,965	0.20%
2023/05/26	1	48.15	1	47.55	48.25	0	1,915	0.00%
2023/05/25	3	48.28	2	47.65	47.90	1	1,888	0.05%
2023/05/24	2	46.70	2	46.90	46.90	0	1,832	0.00%
2023/05/22	0	46.80	0	0.00	46.85	0	1,830	0.00%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/15	2	44.05	2	43.85	43.95	0	1,810	0.00%
2023/05/12	2	44.90	2	44.50	45.00	0	1,804	0.00%
2023/05/09	3	47.65	5	47.85	46.55	-2	1,771	-0.11%
2023/05/08	10	48.92	4	48.59	48.20	6	1,709	0.35%
2023/05/05	4	50.95	3	50.83	49.25	1	1,625	0.06%
2023/04/28	0	0.00	1	47.40	47.80	-1	1,366	-0.07%
2023/04/27	1	46.95	0	0.00	46.90	1	1,334	0.07%
2023/04/19	0	0.00	1	46.50	46.70	-1	1,206	-0.08%
2023/04/18	5	48.42	0	0.00	47.70	5	1,186	0.42%
2023/04/17	0	0.00	9	47.89	48.30	-9	1,152	-0.78%
2023/04/14	2	47.65	5	47.41	47.50	-3	1,085	-0.28%
2023/04/13	1	47.80	1	48.00	47.40	0	1,063	0.00%
2023/04/12	2	47.73	3	47.65	47.60	-1	1,029	-0.10%
2023/04/11	1	47.30	0	0.00	47.05	1	995	0.10%
2023/04/10	2	46.95	0	0.00	46.60	2	966	0.21%
2023/04/07	0	0.00	2	46.25	46.10	-2	950	-0.21%
2023/04/06	0	0.00	1	48.00	47.30	-1	921	-0.11%
2023/03/30	1	47.85	0	0.00	47.00	1	875	0.11%
2023/03/29	8	48.26	6	47.30	47.30	2	815	0.25%
2023/03/28	12	48.03	10	47.62	45.25	2	700	0.28%
2023/03/27	5	46.05	3	46.85	46.85	2	549	0.36%
2023/03/23	3	43.70	3	43.10	43.60	0	431	0.00%
2023/03/22	9	40.72	3	38.58	41.40	6	291	2.06%
2023/03/17	0	36.93	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2023/03/10	0	36.90	0	0.00	36.90	0	232	0.01%
2023/03/06	0	0.00	1	37.80	37.75	-1	218	-0.46%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	1	37.70	0	0.00	37.25	1	209	0.48%
2023/02/22	1	35.60	0	0.00	35.60	1	188	0.53%
2023/01/13	0	0.00	0.3	32.10	31.90	-0.3	153	-0.22%
2023/01/12	0.3	31.10	0	0.00	32.20	0.3	154	0.22%
2023/01/04	0	0.00	32	31.63	31.50	-32	164	-19.48%
2023/01/03	0	0.00	18	31.34	31.50	-18	170	-10.56%
2022/08/22	1	42.95	1	42.70	42.70	0	317	0.00%
2022/07/21	1	40.15	1	40.30	40.30	0	328	0.00%
2022/05/09	10	42.28	0	0.00	41.60	10	1,258	0.79%
2022/05/06	4	43.55	0	0.00	43.65	4	1,636	0.24%
2022/04/29	2	43.65	0	0.00	43.65	2	1,842	0.11%
2022/04/27	4	42.80	4	43.85	43.80	0	2,074	0.00%
2022/03/23	1	52.80	1	53.00	53.00	0	2,525	0.00%
2022/03/22	1	52.90	1	52.30	52.30	0	2,526	0.00%
2022/03/03	0	0.00	3	57.30	57.10	-3	3,476	-0.09%
2022/02/24	0	0.00	5	53.38	52.60	-5	4,031	-0.12%
2022/02/23	0	0.00	2	55.50	55.80	-2	4,017	-0.05%
2022/02/22	0	0.00	4	54.60	54.50	-4	4,026	-0.10%
2022/02/17	0	0.00	2	57.60	57.90	-2	3,961	-0.05%
2022/02/16	1	55.90	1	56.00	55.40	0	3,851	0.00%
2022/02/15	2	56.20	1	56.40	55.20	1	3,873	0.03%
2022/02/14	1	56.70	0	0.00	55.50	1	3,910	0.03%
2022/02/11	2	59.60	0	0.00	59.00	2	3,864	0.05%
2022/02/10	1	61.70	1.1	59.66	60.30	0	3,806	0.00%
2022/02/09	7	61.30	1	59.70	61.20	6	3,670	0.16%
2022/02/08	8.1	59.82	2	59.80	60.60	6.1	3,523	0.17%
2022/02/07	6	58.60	8	57.51	58.60	-2	3,143	-0.06%
2022/01/26	15	53.30	0	0.00	53.30	15	3,006	0.50%
2022/01/25	6	52.50	15	52.60	52.00	-9	2,990	-0.30%
2022/01/24	2	53.50	0	0.00	53.70	2	2,971	0.07%
2022/01/21	4	54.00	0	0.00	52.60	4	2,933	0.14%
2022/01/20	2	56.90	2	57.30	57.30	0	2,859	0.00%
2022/01/19	21	57.09	1	57.80	58.10	20	2,699	0.74%
2022/01/18	1	55.30	1	55.30	55.30	0	2,547	0.00%
2022/01/10	0	0.00	5	55.14	54.00	-5	2,441	-0.20%
2022/01/07	0	0.00	5	53.66	53.00	-5	2,415	-0.21%
2022/01/06	0	0.00	1	55.30	54.60	-1	2,390	-0.04%
2022/01/05	2	54.60	0	0.00	54.80	2	2,383	0.08%
2021/12/29	0	0.00	2	54.95	54.80	-2	2,304	-0.09%
2021/12/28	2	53.00	0	0.00	52.90	2	2,279	0.09%
2021/12/24	4	55.23	0	0.00	54.70	4	2,266	0.18%
2021/12/23	0	0.00	6	55.97	55.50	-6	2,210	-0.27%
2021/12/22	0	0.00	9	52.80	52.60	-9	2,156	-0.42%
2021/12/17	0	0.00	4	51.38	51.40	-4	2,135	-0.19%
2021/12/16	0	0.00	1	53.30	52.90	-1	2,116	-0.05%
2021/12/14	1	55.30	1	53.10	52.70	0	2,094	0.00%
2021/12/13	9	54.90	0	0.00	55.80	9	2,064	0.44%
2021/12/08	1	55.00	0	0.00	54.90	1	1,982	0.05%
2021/12/07	3	55.50	1	56.30	54.00	2	1,929	0.10%
2021/12/06	6	60.35	7	60.10	58.20	-1	1,817	-0.06%
2021/12/03	5	61.86	6	62.75	59.60	-1	1,681	-0.06%
2021/12/02	3	59.47	1	62.20	62.20	2	1,365	0.15%
2021/11/30	11	55.47	1	56.60	55.30	10	1,135	0.88%
2021/11/26	1	56.00	1	56.80	55.00	0	1,013	0.00%
2021/11/24	7	57.11	6	57.58	57.80	1	841	0.12%
2021/11/23	4	56.10	1	56.10	56.10	3	527	0.57%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	1	45.40	0	0.00	46.40	1	365	0.27%
2021/11/17	0	0.00	1	43.50	43.70	-1	339	-0.29%
2021/11/16	1	44.85	2	44.90	43.80	-1	335	-0.30%
2021/11/15	1	44.70	0	0.00	44.60	1	331	0.30%
2021/10/25	1	40.50	0	0.00	39.65	1	242	0.41%
2021/10/04	0	0.00	2	39.20	37.00	-2	338	-0.59%
2021/07/23	1	52.40	6	52.10	52.10	-5	774	-0.65%
2021/07/21	3	53.30	2	52.20	52.10	1	788	0.13%
2021/07/20	0	0.00	1	51.80	51.80	-1	791	-0.13%
2021/07/16	4	54.83	1	54.90	54.30	3	811	0.37%
2021/07/15	0	0.00	2	54.00	53.90	-2	805	-0.25%
2021/07/14	1	53.60	0	0.00	53.30	1	804	0.12%
2021/07/13	1	53.70	0	0.00	52.60	1	810	0.12%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	1	54.30	0	0.00	54.00	1	944	0.11%
2021/07/07	2	52.30	0	0.00	51.70	2	951	0.21%
2021/06/28	0	0.00	1	52.30	52.40	-1	1,131	-0.09%
2021/06/21	7	56.13	6	55.57	55.00	1	1,095	0.09%
2021/06/18	1	53.00	2	53.60	54.70	-1	1,008	-0.10%
2021/06/09	1	49.40	0	0.00	48.35	1	1,017	0.10%
2021/06/02	1	50.30	0	0.00	49.60	1	1,026	0.10%
2021/05/17	0	0.00	2	41.90	40.95	-2	1,010	-0.20%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	0	0.00	1.1	50.45	50.00	-1.1	957	-0.12%
2021/05/10	0	0.00	1	55.80	55.40	-1	937	-0.11%
2021/05/06	1	56.10	0	0.00	55.50	1	934	0.11%
2021/05/04	0	0.00	0.1	57.00	56.00	-0.1	930	-0.01%
2021/04/28	1	61.50	1	61.40	61.10	0	927	0.00%
2021/04/26	2	62.40	0	0.00	62.10	2	938	0.21%
2021/04/23	6	62.62	0	0.00	63.00	6	939	0.64%
2021/04/19	0	0.00	1.5	65.70	65.20	-1.5	1,025	-0.14%
2021/04/16	2	65.90	2	65.75	65.40	0	1,025	0.00%
2021/04/15	0	0.00	2	67.60	66.30	-2	1,053	-0.19%
2021/04/14	8	66.28	5	66.02	67.50	3	1,027	0.29%
2021/04/12	0	0.00	2	63.70	63.70	-2	958	-0.21%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/01	1.2	66.00	4	66.00	65.60	-2.8	940	-0.30%
2021/03/31	7	65.73	4	66.18	66.00	3	907	0.33%
2021/03/30	1	62.70	1	63.20	63.30	0	806	0.00%
2021/03/18	1	62.70	0	0.00	62.80	1	820	0.12%
2021/03/09	1	58.90	0	0.00	59.00	1	855	0.12%
2021/02/24	1	60.50	0	0.00	60.80	1	1,148	0.09%
2021/02/01	0	0.00	3	55.30	55.40	-3	1,826	-0.16%
2021/01/20	0.2	60.20	2	59.75	59.50	-1.8	1,947	-0.09%
2021/01/18	0	0.00	5	63.04	62.80	-5	1,943	-0.26%
2021/01/15	3	65.00	5	64.42	64.50	-2	1,937	-0.10%
2021/01/14	3	66.87	7	66.26	66.20	-4	1,922	-0.21%
2021/01/13	2	66.30	1	66.50	65.90	1	1,888	0.05%
2021/01/12	5	66.56	1	67.00	65.10	4	1,871	0.21%
2021/01/11	7	66.00	0	0.00	65.50	7	1,826	0.38%
2021/01/08	1	65.90	5	66.30	65.90	-4	1,830	-0.22%
2021/01/07	2	64.40	1	64.60	64.60	1	1,801	0.06%
2021/01/06	2	65.15	2	63.95	64.30	0	1,808	0.00%
2021/01/05	2	64.80	0	0.00	65.60	2	1,790	0.11%
2021/01/04	0	0.00	0.5	61.85	63.00	-0.5	1,762	-0.03%
2020/12/31	0	0.00	0.5	63.30	62.30	-0.5	1,770	-0.03%
2020/12/23	1	63.50	1	64.10	64.20	0	1,949	0.00%
2020/12/21	0	0.00	2	65.50	64.80	-2	1,992	-0.10%
2020/12/16	1	65.70	0	0.00	65.40	1	1,990	0.05%
2020/12/07	0	0.00	2	66.85	65.60	-2	2,012	-0.10%
2020/12/04	1	67.50	0	0.00	66.80	1	2,002	0.05%
2020/12/03	0	0.00	1	68.40	67.60	-1	2,007	-0.05%
2020/12/02	1	67.70	1	68.50	68.10	0	2,007	0.00%
2020/11/30	4	69.13	1	69.10	69.40	3	1,983	0.15%
2020/11/27	0.1	68.40	0	0.00	68.40	0.1	1,910	0.01%
2020/11/25	0.2	66.50	0	0.00	65.00	0.2	1,858	0.01%
2020/11/24	0	0.00	1	67.20	66.40	-1	1,834	-0.05%
2020/11/23	1	68.20	1	68.20	67.90	0	1,810	0.00%
2020/11/20	5	69.30	9	68.50	68.40	-4	1,830	-0.22%
2020/11/19	1	69.10	3	68.13	69.10	-2	1,814	-0.11%
2020/11/18	7	68.91	9	69.06	68.50	-2	1,780	-0.11%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	1	65.20	0	0.00	64.90	1	1,688	0.06%
2020/11/13	5	64.44	3	64.10	64.50	2	1,692	0.12%
2020/11/12	11	65.72	4	66.18	65.70	7	1,655	0.42%
2020/11/11	0	0.00	1.2	62.76	62.30	-1.2	1,453	-0.09%
2020/11/10	1	62.90	2.3	62.14	62.20	-1.3	1,449	-0.09%
2020/11/09	2	61.60	0	0.00	61.80	2	1,435	0.14%
2020/11/02	0	0.00	2	55.00	55.00	-2	1,460	-0.14%
2020/10/30	0.1	57.10	0	0.00	56.60	0.1	1,457	0.01%
2020/10/19	0.4	62.50	1	62.00	62.10	-0.6	1,730	-0.04%
2020/10/16	2	61.75	0	0.00	60.70	2	1,757	0.11%
2020/10/14	0	0.00	1	63.90	63.40	-1	1,834	-0.05%
2020/10/05	0	0.00	1	61.90	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	1	60.70	61.10	-1	2,300	-0.04%
2020/09/29	2	60.30	1	60.70	60.30	1	2,440	0.04%
2020/09/28	1.1	60.23	0	0.00	59.80	1.1	2,769	0.04%
2020/09/25	2	56.80	4	56.53	56.20	-2	2,815	-0.07%
2020/09/24	1	61.80	0	0.00	60.10	1	2,847	0.04%
2020/09/23	1	62.50	0	0.00	62.70	1	2,871	0.03%
2020/09/21	1	65.10	1	64.10	64.30	0	2,939	0.00%
2020/09/17	0	0.00	1	65.00	65.00	-1	3,012	-0.03%
2020/09/14	1	65.40	0	0.00	65.00	1	3,082	0.03%
2020/08/27	5	68.36	8	68.11	67.20	-3	3,487	-0.09%
2020/08/26	5	68.81	3	69.03	69.00	2	3,658	0.06%
2020/08/24	1	68.50	1	67.80	67.20	0	3,693	0.00%
2020/08/21	1	66.70	1	67.00	67.30	0	3,710	0.00%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/14	0	0.00	0	76.40	76.10	0	3,873	0.00%
2020/08/13	0	0.00	0.1	76.00	75.10	-0.1	3,893	0.00%
2020/08/11	1	78.90	0	0.00	76.00	1	3,950	0.03%
2020/08/07	2	79.75	1	79.90	79.50	1	4,125	0.02%
2020/08/06	0	0.00	1	79.00	77.40	-1	4,122	-0.02%
2020/08/03	0	0.00	4	78.23	78.40	-4	4,296	-0.09%
2020/07/31	2	81.00	2	81.30	82.00	0	4,366	0.00%
2020/07/29	1	79.00	0	0.00	78.90	1	4,670	0.02%
2020/07/24	2	81.60	2	81.60	82.00	0	4,999	0.00%
2020/07/22	2	85.05	1	85.10	85.10	1	5,504	0.02%
2020/07/21	2	85.00	1	83.70	84.70	1	5,508	0.02%
2020/07/20	1	82.50	3	82.13	82.40	-2	5,548	-0.04%
2020/07/17	1	86.80	1	84.40	84.40	0	5,552	0.00%
2020/07/16	0	0.00	1	87.10	87.00	-1	5,584	-0.02%
2020/07/15	7	90.03	2	89.15	87.40	5	5,595	0.09%
2020/07/14	2	87.50	2	86.90	87.50	0	5,562	0.00%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	0	0.00	1	87.20	86.50	-1	5,669	-0.02%
2020/07/09	0	0.00	5	91.12	90.20	-5	5,663	-0.09%
2020/07/08	2	91.40	0	0.00	91.70	2	5,700	0.04%
2020/07/07	6	91.88	6	92.38	92.20	0	5,743	0.00%
2020/07/02	1	90.10	1	90.00	89.40	0	5,676	0.00%
2020/06/30	0	0.00	2	90.65	90.60	-2	5,904	-0.03%
2020/06/29	1	90.40	0	0.00	89.70	1	5,942	0.02%
2020/06/24	1	88.90	0	0.00	88.60	1	5,986	0.02%
2020/06/18	2	89.50	0	0.00	88.60	2	6,555	0.03%
2020/06/16	0	0.00	2	88.70	90.20	-2	6,780	-0.03%
2020/06/12	7	87.37	0	0.00	88.00	7	7,310	0.10%
2020/06/11	1	91.20	6	91.08	89.60	-5	7,479	-0.07%
2020/06/10	0	0.00	1	91.30	91.10	-1	7,712	-0.01%
2020/06/09	1	91.20	0	0.00	91.20	1	7,911	0.01%
2020/06/08	9	94.32	3	94.53	92.60	6	8,061	0.07%
2020/06/05	7	93.21	3	93.37	94.60	4	8,267	0.05%
2020/06/04	0	0.00	1	94.30	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	1	93.20	93.20	-1	8,549	-0.01%
2020/06/02	5	93.12	11	93.25	91.90	-6	8,694	-0.07%
2020/05/29	4	89.50	1	89.60	89.00	3	9,020	0.03%
2020/05/27	17	92.69	37	92.70	90.90	-20	9,238	-0.22%
2020/05/26	25	93.68	1	92.60	92.70	24	9,535	0.25%
2020/05/21	1	91.90	1	91.70	92.00	0	9,998	0.00%
2020/05/20	0	0.00	1	91.80	90.50	-1	9,983	-0.01%
2020/05/19	7	92.50	6	92.40	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	93.10	90.90	-1	9,965	-0.01%
2020/05/15	1	89.50	1	90.30	90.30	0	9,945	0.00%
2020/05/14	1.1	94.90	1	95.30	92.60	0.1	9,870	0.00%
2020/05/13	0	0.00	19	92.79	93.70	-19	9,811	-0.19%
2020/05/12	13	95.20	6	95.70	93.90	7	9,963	0.07%
2020/05/11	6	95.72	3	96.10	95.30	3	9,941	0.03%
2020/05/08	2	95.40	7	95.69	94.60	-5	9,931	-0.05%
2020/05/07	4	99.50	1	99.00	96.90	3	9,868	0.03%
2020/05/06	2	97.10	6	99.20	98.20	-4	9,762	-0.04%
2020/05/05	9	98.88	5	99.44	98.50	4	9,741	0.04%
2020/05/04	2	94.75	2	96.60	98.00	0	9,542	0.00%
2020/04/30	3	97.33	2	97.05	96.70	1	9,499	0.01%
2020/04/29	4	99.30	6	99.12	97.00	-2	9,497	-0.02%
2020/04/28	6	98.67	17	98.90	99.20	-11	9,332	-0.12%
2020/04/27	1	91.00	2	91.35	90.90	-1	8,871	-0.01%
2020/04/22	2	87.20	2	87.60	88.00	0	8,741	0.00%
2020/04/21	1	87.80	3	89.70	87.90	-2	8,709	-0.02%
2020/04/20	5	88.68	0	0.00	89.30	5	8,631	0.06%
2020/04/17	0	0.00	1	89.80	88.10	-1	8,629	-0.01%
2020/04/16	2	92.20	2	91.30	90.80	0	8,588	0.00%
2020/04/15	1	91.50	3	91.20	91.10	-2	8,512	-0.02%
2020/04/14	4	90.78	3	89.80	91.30	1	8,509	0.01%
2020/04/13	9	91.47	9	91.88	90.10	0	8,521	0.00%
2020/04/10	6	90.28	7	90.74	90.60	-1	8,423	-0.01%
2020/04/09	8	88.51	9	88.17	87.50	-1	8,305	-0.01%
2020/04/08	3	90.23	2	89.65	90.60	1	8,261	0.01%
2020/04/07	29	92.38	43	91.66	90.10	-14	8,198	-0.17%
2020/04/06	17	90.25	12	90.98	91.80	5	8,011	0.06%
2020/04/01	3	88.00	1	88.60	87.60	2	7,877	0.03%
2020/03/31	4	87.10	1	86.30	86.70	3	7,985	0.04%
2020/03/30	3	86.57	3	88.00	87.10	0	7,973	0.00%
2020/03/27	5	89.08	10	87.29	84.70	-5	8,009	-0.06%
2020/03/26	21	86.83	20	86.50	88.00	1	8,005	0.01%
2020/03/25	33	86.80	32	86.88	84.00	1	7,898	0.01%
2020/03/24	36	84.82	33	84.69	84.90	3	7,733	0.04%
2020/03/23	11	77.90	9	78.46	80.00	2	7,629	0.03%
2020/03/20	2	77.00	1	77.00	77.00	1	7,849	0.01%
2020/03/19	1	70.00	1	77.30	70.00	0	8,024	0.00%
2020/03/18	4	81.68	4	81.03	77.70	0	7,779	0.00%
2020/03/17	1	79.70	6	76.35	79.80	-5	7,527	-0.07%
2020/03/16	7	81.86	5	80.94	77.00	2	7,345	0.03%
2020/03/13	7	80.21	1	83.00	85.00	6	7,123	0.08%
2020/03/12	5	84.78	7	85.39	84.30	-2	6,970	-0.03%
2020/03/11	1	87.90	1	86.40	88.80	0	6,873	0.00%
2020/03/10	5	87.74	8	87.65	91.00	-3	6,670	-0.04%
2020/03/09	3	84.80	4	84.55	84.10	-1	6,453	-0.02%
2020/03/06	0	0.00	2	89.80	89.90	-2	6,382	-0.03%
2020/03/05	7	88.60	6	89.30	89.20	1	6,342	0.02%
2020/03/04	4	83.70	7	83.00	83.60	-3	6,476	-0.05%
2020/03/03	3	84.63	4	84.08	82.50	-1	6,458	-0.02%
2020/03/02	6	81.50	4	82.25	82.10	2	6,374	0.03%
2020/02/27	13	83.44	18	83.94	79.70	-5	6,266	-0.08%
2020/02/26	8	83.78	12	84.18	86.90	-4	6,006	-0.07%
2020/02/25	9	77.72	2	77.80	79.00	7	5,555	0.13%
2020/02/21	3	74.80	0	0.00	74.00	3	5,577	0.05%
2020/02/18	2	76.45	2	77.15	75.10	0	5,734	0.00%
2020/02/14	1	78.30	0	0.00	77.70	1	5,862	0.02%
2020/02/13	2	79.85	7	79.17	77.10	-5	5,845	-0.09%
2020/02/12	2	75.70	0	0.00	75.60	2	5,704	0.04%
2020/02/10	1	75.00	0	0.00	74.80	1	5,900	0.02%
2020/02/07	2	75.00	0	0.00	74.50	2	6,099	0.03%
2020/02/05	5	73.60	1	73.10	74.50	4	6,232	0.06%
2020/02/04	3	73.70	1	73.80	73.60	2	6,302	0.03%
2020/02/03	3	71.07	1	72.40	71.70	2	6,414	0.03%
2020/01/31	2	79.63	0	0.00	76.80	2	6,410	0.03%
2020/01/17	2	89.80	2	90.00	89.50	0	6,804	0.00%
2020/01/16	2	89.90	0	0.00	89.80	2	6,887	0.03%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	2	90.70	0	0.00	91.10	2	7,415	0.03%
2020/01/13	3	89.50	1	89.00	90.50	2	7,440	0.03%
2020/01/10	3	87.93	3	88.47	88.00	0	7,504	0.00%
2020/01/09	2	90.70	4	90.75	90.00	-2	7,496	-0.03%
2020/01/07	1	93.70	1	94.40	91.90	0	7,621	0.00%
2020/01/06	1	92.70	1	93.60	91.60	0	7,678	0.00%
2020/01/02	20	96.00	20	96.00	96.00	0	7,952	0.00%
2019/12/31	0	0.00	2	94.85	94.70	-2	8,302	-0.02%
2019/12/27	0	0.00	1	95.50	95.00	-1	8,834	-0.01%
2019/12/26	8	98.78	4	97.53	96.00	4	8,889	0.04%
2019/12/25	0	0.00	4	97.15	97.00	-4	8,756	-0.05%
2019/12/24	1	96.00	2	97.15	97.60	-1	8,898	-0.01%
2019/12/23	3	97.13	4	95.33	95.00	-1	8,878	-0.01%
2019/12/20	0	0.00	3	95.53	95.50	-3	8,867	-0.03%
2019/12/19	1	94.20	1	94.30	95.50	0	8,965	0.00%
2019/12/18	1	95.90	0	0.00	94.10	1	9,095	0.01%
2019/12/17	12	98.27	12	97.68	95.60	0	9,503	0.00%
2019/12/16	2	95.65	3	93.30	95.40	-1	9,286	-0.01%
2019/12/13	2	90.20	2	91.65	90.70	0	9,183	0.00%
2019/12/11	1	91.50	2	92.00	91.50	-1	9,484	-0.01%
2019/12/10	4	93.93	2	93.20	92.70	2	9,607	0.02%
2019/12/09	3	94.73	3	94.67	93.80	0	9,898	0.00%
2019/12/05	0	0.00	1	92.70	93.20	-1	10,004	-0.01%
2019/12/04	1	92.00	1	91.20	91.10	0	10,187	0.00%
2019/12/03	3	91.07	1	90.90	90.80	2	10,373	0.02%
2019/12/02	1	92.50	12	90.73	92.00	-11	10,553	-0.10%
2019/11/29	23	97.09	5	95.62	93.00	18	10,837	0.17%
2019/11/28	1	92.50	2	92.10	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	11	92.35	91.80	-11	10,976	-0.10%
2019/11/26	1	91.10	0	0.00	91.00	1	11,262	0.01%
2019/11/25	11	90.63	1	90.00	90.20	10	11,385	0.09%
2019/11/20	2	87.25	4	87.48	87.80	-2	12,429	-0.02%
2019/11/19	23	90.09	22	91.10	89.90	1	12,550	0.01%
2019/11/18	1	89.50	0	0.00	90.90	1	12,826	0.01%
2019/11/15	1	91.60	1	90.80	90.20	0	13,084	0.00%
2019/11/14	3	92.50	2	93.40	91.40	1	13,242	0.01%
2019/11/12	1	92.50	1	92.90	93.80	0	13,731	0.00%
2019/11/11	1	92.00	1	93.20	92.00	0	14,183	0.00%
2019/11/08	23	93.73	23	94.11	94.30	0	14,793	0.00%
2019/11/07	1	92.70	16	92.98	92.90	-15	15,392	-0.10%
2019/11/06	48	96.87	33	97.85	95.50	15	15,765	0.10%
2019/11/05	22	95.74	22	94.03	96.00	0	15,825	0.00%
2019/11/04	21	92.68	21	93.16	92.80	0	15,816	0.00%
2019/11/01	2	90.50	1	92.30	92.20	1	15,865	0.01%
2019/10/31	0	0.00	3	91.10	90.60	-3	15,969	-0.02%
2019/10/30	4	92.75	0	0.00	92.80	4	16,076	0.02%
2019/10/29	3	93.37	9	93.63	92.80	-6	16,206	-0.04%
2019/10/25	1	98.00	1	98.80	97.80	0	16,135	0.00%
2019/10/24	3	97.80	3	97.93	98.00	0	16,112	0.00%
2019/10/23	23	101.50	23	98.49	97.60	0	16,129	0.00%
2019/10/22	11	100.05	5	99.98	100.50	6	16,011	0.04%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/18	33	97.05	32	96.57	97.00	1	16,083	0.01%
2019/10/17	4	94.70	4	94.55	95.90	0	16,075	0.00%
2019/10/16	1	93.20	1	97.00	93.60	0	16,133	0.00%
2019/10/15	1	96.60	1.3	95.74	95.60	-0.3	16,127	0.00%
2019/10/14	25	98.21	26	97.07	96.90	-1	16,236	-0.01%
2019/10/09	1	97.10	0	0.00	97.30	1	16,162	0.01%
2019/10/08	21	98.60	23	98.97	97.50	-2	16,156	-0.01%
2019/10/07	17	100.81	14	100.60	99.80	3	16,067	0.02%
2019/10/04	3	96.73	5	96.40	95.10	-2	15,759	-0.01%
2019/10/03	2	95.25	6	95.00	96.50	-4	15,622	-0.03%
2019/10/02	2	91.90	1	91.90	92.30	1	15,378	0.01%
2019/10/01	0	0.00	2	90.00	91.50	-2	15,417	-0.01%
2019/09/27	7	89.87	6	89.88	89.70	1	15,448	0.01%
2019/09/26	2	91.30	2	92.55	91.00	0	15,364	0.00%
2019/09/25	2	91.50	2	91.95	91.20	0	15,396	0.00%
2019/09/24	3	94.03	4	94.68	92.20	-1	15,598	-0.01%
2019/09/23	24	94.27	22	95.02	94.20	2	15,578	0.01%
2019/09/20	23.3	96.25	22	91.74	96.30	1.3	15,538	0.01%
2019/09/18	1	87.50	0	0.00	89.20	1	15,388	0.01%
2019/09/17	2	87.50	2	88.00	86.60	0	15,311	0.00%
2019/09/16	3	89.87	3	89.10	90.40	0	15,312	0.00%
2019/09/12	5	91.14	5	90.92	91.00	0	15,693	0.00%
2019/09/11	1	88.50	1	87.00	91.30	0	15,835	0.00%
2019/09/10	21	89.56	21	91.87	88.60	0	15,670	0.00%
2019/09/06	1	93.80	2	93.70	91.00	-1	15,763	-0.01%
2019/09/05	3	91.37	1	93.20	93.30	2	15,706	0.01%
2019/09/04	22	90.42	24	90.48	90.40	-2	15,718	-0.01%
2019/09/03	30	89.79	32	92.92	89.70	-2	15,971	-0.01%
2019/09/02	2	91.10	5	91.58	94.10	-3	15,784	-0.02%
2019/08/30	21	96.54	19	98.94	94.10	2	15,603	0.01%
2019/08/29	20	101.98	20	101.33	104.50	0	15,310	0.00%
2019/08/28	39	99.54	39	98.97	99.50	0	15,040	0.00%
2019/08/27	15	99.51	13	100.87	98.70	2	14,919	0.01%
2019/08/26	24	100.97	22	100.09	96.50	2	14,827	0.01%
2019/08/23	18	99.39	14	100.61	102.50	4	14,486	0.03%
2019/08/22	9	93.04	5	92.60	95.00	4	13,937	0.03%
2019/08/21	10	81.79	5	84.98	86.40	5	13,830	0.04%
2019/08/20	2	85.00	7	84.29	83.60	-5	13,650	-0.04%
2019/08/19	20	83.86	22	84.23	84.00	-2	13,465	-0.01%
2019/08/16	2	83.05	1	83.80	84.00	1	13,304	0.01%
2019/08/15	6	82.75	6	82.50	82.60	0	13,138	0.00%
2019/08/14	15	81.90	16	81.23	83.00	-1	12,923	-0.01%
2019/08/13	12	75.78	11	75.72	78.80	1	12,624	0.01%
2019/08/12	7	71.57	2	72.00	73.10	5	12,124	0.04%
2019/08/08	3	69.30	4	67.70	69.30	-1	11,526	-0.01%
2019/08/07	3	63.17	1	63.20	63.00	2	11,283	0.02%
2019/08/06	0	0.00	1	61.50	62.00	-1	11,240	-0.01%
2019/08/02	2	61.60	1	61.70	60.90	1	11,223	0.01%
2019/08/01	1	62.80	1	63.10	63.90	0	11,152	0.00%
2019/07/31	1	58.40	1	61.80	62.90	0	11,202	0.00%
2019/07/30	3	59.10	7	59.83	58.80	-4	11,277	-0.04%
2019/07/26	3	63.07	2	62.90	62.80	1	11,471	0.01%
2019/07/25	4	62.50	4	62.08	62.80	0	11,385	0.00%
2019/07/24	1	61.80	2	62.20	62.60	-1	11,330	-0.01%
2019/07/23	4	62.03	2	61.50	61.10	2	11,231	0.02%
2019/07/22	2	58.80	0	0.00	59.50	2	10,977	0.02%
2019/07/18	4	57.65	2	57.65	57.30	2	10,868	0.02%
2019/07/17	1	59.60	0	0.00	59.10	1	10,796	0.01%
2019/07/16	0	0.00	4	62.55	61.50	-4	10,708	-0.04%
2019/07/15	33	63.95	31	62.92	64.00	2	10,593	0.02%
2019/07/12	1	62.00	3	62.20	63.00	-2	10,628	-0.02%
2019/07/11	33	62.92	35	61.89	62.90	-2	10,841	-0.02%
2019/07/10	35	61.37	34	60.99	61.50	1	11,154	0.01%
2019/07/09	0	0.00	2	61.00	59.80	-2	11,151	-0.02%
2019/07/08	32	61.90	32	62.67	62.00	0	11,535	0.00%
2019/07/05	3	62.97	2	63.50	62.50	1	11,722	0.01%
2019/07/04	1	62.70	0	0.00	61.30	1	11,745	0.01%
2019/07/03	3	64.53	2	64.60	63.20	1	11,991	0.01%
2019/07/02	6	67.00	8	66.53	64.80	-2	12,050	-0.02%
2019/07/01	11	65.69	10	65.80	64.80	1	12,119	0.01%
2019/06/28	2	62.10	14	61.86	61.80	-12	12,219	-0.10%
2019/06/27	8	62.39	7	62.13	62.00	1	12,399	0.01%
2019/06/26	4	61.40	9	62.02	62.70	-5	12,304	-0.04%
2019/06/25	7	61.97	2	62.75	61.20	5	12,128	0.04%
2019/06/24	2	60.15	2	60.85	61.10	0	11,920	0.00%
2019/06/21	12	61.43	0	0.00	61.10	12	11,847	0.10%
2019/06/20	9	61.29	8	61.30	63.40	1	11,615	0.01%
2019/06/19	3	58.47	3	59.30	58.50	0	11,369	0.00%
2019/06/18	3	59.20	3	58.37	56.70	0	11,234	0.00%
2019/06/17	0	0.00	1	60.20	60.10	-1	11,231	-0.01%
2019/06/14	4	57.93	3	58.20	58.70	1	11,073	0.01%
2019/06/13	8	58.23	11	58.54	58.00	-3	10,957	-0.03%
2019/06/12	7	58.31	7	58.69	59.00	0	10,794	0.00%
2019/06/11	31	57.53	28	57.67	57.50	3	10,554	0.03%
2019/06/10	1	53.70	2	53.05	54.80	-1	10,059	-0.01%
2019/06/05	1	49.50	0	0.00	48.15	1	9,730	0.01%
2019/06/04	0	0.00	2	47.10	46.80	-2	9,586	-0.02%
2019/05/27	2	47.93	3	47.13	46.75	-1	9,734	-0.01%
2019/05/24	3	49.20	0	0.00	48.90	3	9,861	0.03%
2019/05/22	1	50.20	0	0.00	49.35	1	9,720	0.01%
2019/05/20	10	48.01	2	49.10	47.90	8	9,479	0.08%
2019/05/17	1	52.60	0	0.00	50.50	1	9,331	0.01%
2019/05/15	1	57.20	0	0.00	57.50	1	9,122	0.01%
2019/05/14	0	0.00	2	55.50	55.50	-2	8,926	-0.02%
2019/05/13	1	54.00	2	53.55	52.10	-1	8,773	-0.01%
2019/05/10	9	54.54	8	53.86	54.00	1	8,788	0.01%
2019/05/09	2	55.25	1	54.80	54.30	1	8,664	0.01%
2019/05/08	6	56.00	7	56.90	57.50	-1	8,634	-0.01%
2019/05/07	2	59.20	2	59.70	55.00	0	8,405	0.00%
2019/05/06	1	62.50	16	58.90	58.60	-15	8,198	-0.18%
2019/05/03	6	62.33	4	62.08	62.50	2	8,044	0.02%
2019/05/02	6	64.30	2	63.30	63.60	4	7,822	0.05%
2019/04/30	2	61.80	0	0.00	62.00	2	7,819	0.03%
2019/04/26	0	0.00	2	60.45	61.30	-2	7,920	-0.03%
2019/04/25	1	62.00	0	0.00	60.00	1	7,981	0.01%
2019/04/23	0	0.00	1	59.00	58.50	-1	8,183	-0.01%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/18	1	65.00	2	64.60	63.80	-1	9,006	-0.01%
2019/04/17	4	62.35	54	62.60	66.90	-50	9,317	-0.54%
2019/04/16	12	61.14	9	61.36	62.00	3	9,335	0.03%
2019/04/15	4	57.93	0	0.00	58.60	4	8,995	0.04%
2019/04/12	11	51.78	15	52.02	53.30	-4	8,983	-0.04%
2019/04/11	7	49.70	7	49.43	49.40	0	8,634	0.00%
2019/04/10	86	47.84	6	47.82	48.35	80	8,412	0.95%
2019/04/09	84	49.37	117	48.32	49.60	-33	8,328	-0.40%	大賣/
2019/04/08	1	47.20	1	48.15	48.15	0	8,086	0.00%
2019/04/03	0	0.00	3	44.00	43.80	-3	8,052	-0.04%
2019/04/02	7	43.49	2	43.28	43.55	5	8,075	0.06%
2019/04/01	8	39.70	19	39.70	39.70	-11	8,016	-0.14%
2019/03/28	0	0.00	4	37.00	36.30	-4	8,027	-0.05%
2019/03/25	4	35.60	0	0.00	35.30	4	8,446	0.05%
2019/03/22	2	36.63	3	37.20	36.55	-1	8,669	-0.01%
2019/03/21	0	0.00	15	36.80	36.95	-15	8,582	-0.17%
2019/03/20	2	35.80	2	35.75	35.55	0	8,619	0.00%
2019/03/19	15	34.87	0	0.00	34.30	15	8,513	0.18%
2019/03/13	0	0.00	10	33.80	33.65	-10	8,426	-0.12%
2019/03/11	3	34.05	3	34.10	34.10	0	8,427	0.00%
2019/03/07	1	34.90	2	34.68	33.40	-1	8,379	-0.01%
2019/03/06	5	35.93	6	35.48	35.00	-1	8,268	-0.01%
2019/02/27	0	0.00	4	35.55	35.50	-4	7,976	-0.05%
2019/02/26	12	37.16	9	36.33	36.00	3	7,885	0.04%
2019/02/25	4	35.94	11	37.43	37.50	-7	7,609	-0.09%
2019/02/22	0	0.00	3	34.30	34.10	-3	7,341	-0.04%
2019/02/21	5	34.39	8	34.11	34.15	-3	7,289	-0.04%
2019/02/15	0	0.00	1	33.40	33.15	-1	7,080	-0.01%
2019/02/14	1	35.00	1	34.00	33.80	0	7,026	0.00%
2019/02/13	2	33.60	2	34.10	33.60	0	6,930	0.00%
2019/02/12	5	35.62	15	34.83	34.80	-10	6,873	-0.15%
2019/02/11	25	34.66	9	34.62	35.10	16	6,773	0.24%
2019/01/30	2	33.50	2	33.23	33.30	0	6,671	0.00%
2019/01/29	14	32.64	0	0.00	32.70	14	6,605	0.21%
2019/01/25	1	35.30	20	35.95	35.20	-19	6,386	-0.30%
2019/01/24	2	34.95	0	0.00	34.80	2	6,306	0.03%
2019/01/21	1	34.90	0	0.00	35.30	1	6,119	0.02%
2019/01/18	1	37.55	2	36.88	36.20	-1	6,020	-0.02%
2019/01/17	1	36.50	1	37.05	36.60	0	5,891	0.00%
2019/01/16	2	37.40	2	37.40	37.25	0	5,795	0.00%
2019/01/15	2	37.30	2	37.40	38.35	0	5,643	0.00%
2019/01/14	2	37.35	1	38.05	37.15	1	5,462	0.02%
2019/01/10	30	35.51	29	35.82	35.85	1	4,792	0.02%
2019/01/09	62	35.28	62	35.64	34.90	0	4,390	0.00%
2019/01/08	12	33.78	11	34.20	34.95	1	3,940	0.03%
2019/01/07	1	30.30	2	31.43	31.80	-1	3,550	-0.03%
2019/01/04	1	28.45	21	29.39	29.50	-20	3,422	-0.58%
2019/01/03	4	31.46	3	31.12	30.10	1	3,335	0.03%
2019/01/02	3	31.53	3	31.05	31.70	0	3,175	0.00%
2018/12/28	1	32.30	5	31.12	31.40	-4	3,122	-0.13%
2018/12/27	9	32.09	9	32.02	32.00	0	3,038	0.00%
2018/12/26	1	32.10	2	31.25	31.20	-1	2,925	-0.03%
2018/12/25	11	34.23	9	33.00	32.10	2	2,824	0.07%
2018/12/24	63	34.83	61	34.55	35.25	2	2,592	0.08%
2018/12/22	61	32.45	66	33.06	33.40	-5	2,312	-0.22%
2018/12/21	1	30.40	2	31.05	31.85	-1	2,188	-0.05%
2018/12/20	2	30.55	1	30.90	29.85	1	2,085	0.05%
2018/12/19	28	31.30	27	31.62	31.85	1	1,952	0.05%
2018/12/18	26	30.97	6	30.93	31.05	20	1,724	1.16%
2018/12/17	14	30.99	34	29.63	29.80	-20	1,532	-1.31%
2018/12/14	9	29.26	9	29.46	29.95	0	1,329	0.00%
2018/12/13	23	28.85	0	0.00	28.90	23	1,149	2.00%
2018/12/11	1	23.50	0	0.00	23.95	1	870	0.11%
2018/10/08	0	0.00	1	22.20	22.15	-1	679	-0.15%
2018/10/05	1	22.45	30	22.30	22.00	-29	665	-4.36%
2018/10/04	3	23.48	1	23.20	23.20	2	647	0.31%
2018/10/03	2	25.20	1	24.55	24.15	1	632	0.16%
2018/10/02	1	23.90	1	24.20	24.70	0	588	0.00%
2018/10/01	0	0.00	6	24.44	24.35	-6	572	-1.05%
2018/09/28	17	23.86	15	23.82	24.35	2	511	0.39%
2018/09/27	2	22.08	9	22.40	22.70	-7	392	-1.78%
2018/09/26	1	20.65	0	0.00	20.65	1	355	0.28%
2018/09/25	27	22.20	0	0.00	21.70	27	345	7.82%
2018/09/21	2	21.65	4	22.06	22.20	-2	331	-0.60%
2018/09/20	2	22.05	3	22.05	22.05	-1	292	-0.34%
2018/09/14	1	20.10	0	0.00	20.20	1	219	0.46%
2018/09/12	0	19.80	0	0.00	19.80	0	211	0.00%
2018/08/30	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/27	0	0.00	2	18.55	18.75	-2	172	-1.16%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/07/13	0	0.00	8	20.45	20.45	-8	122	-6.53%
2018/07/05	0	0.00	9	20.30	20.20	-9	128	-6.98%
2018/06/06	5	21.50	0	0.00	21.35	5	118	4.22%
2018/04/10	5	23.10	0	0.00	22.85	5	135	3.69%
2018/03/29	5	23.20	0	0.00	23.15	5	182	2.74%
2018/02/06	0	0.00	1	25.60	26.10	-1	256	-0.39%
2018/02/05	1	25.40	0	0.00	25.90	1	260	0.38%
2018/02/02	1	26.35	0	0.00	26.20	1	287	0.35%
2018/01/31	1	27.00	0	0.00	27.15	1	312	0.32%
2018/01/30	5	27.20	0	0.00	26.90	5	322	1.55%
2018/01/19	1	28.35	0	0.00	28.45	1	403	0.25%
2018/01/12	1	28.70	0	0.00	28.60	1	527	0.19%