麗清 (3346)-元大-西屯券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
34.85
漲跌
▼0.30
漲幅
-0.85%
成交量
247張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	35.20	34.85	-2	351	-0.57%
2024/12/16	0	0.00	2	35.35	35.15	-2	354	-0.56%
2024/12/13	0.2	36.70	0	0.00	36.50	0.2	349	0.06%
2024/12/11	1	37.05	0	0.00	36.80	1	351	0.28%
2024/12/10	0.1	37.80	0	0.00	37.40	0.1	353	0.03%
2024/12/09	0.2	37.80	0	0.00	37.75	0.2	356	0.05%
2024/12/06	1	39.25	1	38.35	38.35	0	355	0.00%
2024/12/05	0.1	38.80	0	0.00	38.70	0.1	355	0.03%
2024/11/21	1	38.10	1	38.25	38.15	0	363	0.00%
2024/11/19	0	0.00	1	37.40	37.70	-1	368	-0.27%
2024/11/14	1	36.50	0	0.00	36.10	1	374	0.27%
2024/11/12	1	37.45	0	0.00	37.65	1	374	0.27%
2024/11/08	0.3	39.00	0	0.00	38.55	0.3	378	0.08%
2024/11/07	0	0.00	1	39.15	39.25	-1	383	-0.26%
2024/11/05	1	37.75	0	0.00	37.70	1	384	0.26%
2024/10/11	15.2	38.48	0	0.00	38.50	15.2	595	2.55%
2024/10/07	0	0.00	17	40.24	40.25	-17	768	-2.21%
2024/10/04	10	37.95	0	0.00	38.00	10	750	1.33%
2024/09/26	0.5	38.60	0	0.00	38.10	0.5	807	0.06%
2024/09/25	0.4	38.80	0	0.00	38.80	0.4	809	0.05%
2024/09/04	0.3	37.60	0	0.00	36.70	0.3	878	0.03%
2024/09/03	0	0.00	2	40.10	40.10	-2	882	-0.23%
2024/09/02	3	39.83	1	39.75	39.75	2	882	0.23%
2024/08/30	1	40.20	1	39.90	39.80	0	881	0.00%
2024/08/05	0.3	36.98	0	0.00	34.85	0.3	1,059	0.03%
2024/07/31	6.1	39.10	0	0.00	38.90	6.1	1,048	0.58%
2024/07/26	1	40.10	0	0.00	40.00	1	1,030	0.10%
2024/07/19	0	0.00	1	42.75	42.30	-1	1,015	-0.10%
2024/07/11	2	45.28	1	45.65	45.35	1	992	0.10%
2024/07/10	0.3	44.45	0.3	44.80	44.50	0	947	-0.01%
2024/07/08	0.2	43.00	0	0.00	43.00	0.2	910	0.02%
2024/07/04	1	43.10	2	43.10	43.00	-1	963	-0.10%
2024/07/03	0	0.00	3	43.43	43.10	-3	960	-0.31%
2024/07/02	1	41.55	0	0.00	41.50	1	940	0.11%
2024/07/01	1	41.70	0	0.00	41.65	1	945	0.11%
2024/06/28	0	0.00	3	42.00	41.85	-3	965	-0.31%
2024/06/27	3	42.00	0	0.00	41.85	3	983	0.30%
2024/06/26	0	0.00	3.3	42.69	42.40	-3.3	993	-0.33%
2024/06/25	2	41.63	0	0.00	42.00	2	1,028	0.19%
2024/06/24	2	42.23	0	0.00	42.15	2	1,037	0.19%
2024/06/20	0	0.00	2	42.55	42.60	-2	1,065	-0.19%
2024/06/19	1.4	42.42	0	0.00	42.10	1.4	1,073	0.13%
2024/06/17	0	0.00	18.6	42.95	42.95	-18.6	1,081	-1.72%
2024/06/14	1	42.55	1	42.80	42.70	0	1,083	0.00%
2024/06/13	0	0.00	3	42.60	42.60	-3	1,092	-0.27%
2024/06/11	2	42.60	0	0.00	41.90	2	1,118	0.18%
2024/06/07	0	0.00	1	42.30	42.45	-1	1,131	-0.09%
2024/06/04	0.4	41.61	0	0.00	41.55	0.4	1,257	0.03%
2024/06/03	0	0.00	2	41.35	41.25	-2	1,385	-0.14%
2024/05/31	1	41.35	2	41.35	41.35	-1	1,428	-0.07%
2024/05/29	0.1	42.50	0	0.00	42.20	0.1	1,489	0.01%
2024/05/28	2	42.75	1	42.55	42.75	1	1,520	0.07%
2024/05/23	0	0.00	1	41.80	41.70	-1	1,607	-0.06%
2024/05/22	2	43.00	2	43.55	42.40	0	1,618	0.00%
2024/05/21	0	0.00	1	41.90	41.80	-1	1,650	-0.06%
2024/05/16	1	41.50	0	0.00	41.65	1	1,682	0.06%
2024/05/15	1	42.50	0	42.45	41.95	1	1,708	0.06%
2024/05/13	2	41.43	0	0.00	42.00	2	1,721	0.12%
2024/05/10	0	0.00	1	44.95	43.50	-1	1,699	-0.06%
2024/05/09	0	0.00	1	43.40	42.25	-1	1,649	-0.06%
2024/05/08	1	43.00	0	0.00	42.85	1	1,648	0.06%
2024/05/07	1.2	41.89	0	0.00	42.05	1.2	1,648	0.07%
2024/05/03	0	0.00	2	42.25	42.25	-2	1,654	-0.12%
2024/04/30	0	0.00	1	43.50	42.80	-1	1,677	-0.06%
2024/04/25	0	0.00	1	41.30	41.30	-1	1,695	-0.06%
2024/04/24	1	42.00	0	0.00	42.10	1	1,710	0.06%
2024/04/23	1	41.60	0	0.00	41.20	1	1,738	0.06%
2024/04/19	3	42.18	0	0.00	42.10	3	1,756	0.17%
2024/04/17	0	0.00	1	44.20	44.05	-1	1,745	-0.06%
2024/04/16	1	43.60	1	44.90	43.85	0	1,770	0.00%
2024/04/15	1	47.00	0	0.00	46.20	1	1,903	0.05%
2024/04/12	2	47.65	0	0.00	47.55	2	1,897	0.11%
2024/04/11	3	47.93	0	0.00	47.90	3	1,917	0.16%
2024/04/10	0	0.00	1.7	47.93	47.60	-1.7	1,911	-0.09%
2024/04/09	0.3	48.10	0	0.00	48.05	0.3	1,942	0.02%
2024/04/08	0.2	47.90	0	0.00	48.20	0.2	1,975	0.01%
2024/04/02	1.1	48.66	20	48.51	48.70	-18.9	2,065	-0.92%
2024/03/28	3	48.10	0	0.00	48.15	3	2,672	0.11%
2024/03/27	2	47.45	1	47.30	47.55	1	3,194	0.03%
2024/03/25	0	0.00	0.3	48.05	47.90	-0.3	3,441	-0.01%
2024/03/22	7.1	48.00	0	0.00	48.00	7.1	3,466	0.20%
2024/03/21	1	47.80	3	47.97	47.85	-2	3,509	-0.06%
2024/03/20	0	48.75	0	0.00	48.15	0	3,618	0.00%
2024/03/19	15	49.00	0	0.00	48.60	15	3,766	0.40%
2024/03/15	2	48.25	0	0.00	48.05	2	3,838	0.05%
2024/03/13	1	50.80	5	50.70	49.55	-4	3,904	-0.10%
2024/03/11	2	50.55	0	0.00	50.40	2	3,890	0.05%
2024/03/08	5	49.70	1	48.85	49.25	4	3,868	0.10%
2024/03/07	1.3	49.47	5	48.96	48.05	-3.7	3,797	-0.10%
2024/03/06	1	51.90	0	0.00	51.90	1	3,686	0.03%
2024/03/04	2	51.00	0	0.00	51.30	2	3,634	0.06%
2024/03/01	1	51.40	1	51.80	51.50	0	3,608	0.00%
2024/02/29	0	0.00	1	51.10	51.40	-1	3,587	-0.03%
2024/02/27	1	50.30	15	51.00	50.40	-14	3,565	-0.39%
2024/02/26	15	50.87	2	50.90	50.80	13	3,543	0.37%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/22	5	50.44	111	51.22	50.40	-106	3,507	-3.02%	大賣/鉅額交易
2024/02/21	1	49.55	0	0.00	49.10	1	3,444	0.03%
2024/02/20	2	48.90	0	0.00	49.15	2	3,442	0.06%
2024/02/19	15	49.50	0	0.00	49.50	15	3,444	0.44%
2024/02/16	16	48.92	1	49.40	49.80	15	3,445	0.44%
2024/02/15	15.1	47.50	1	47.75	47.70	14.1	3,422	0.41%
2024/02/01	0	0.00	5	48.25	48.20	-5	3,482	-0.14%
2024/01/29	5	49.10	0	0.00	49.10	5	3,495	0.14%
2024/01/24	9	49.85	0	0.00	49.70	9	3,536	0.25%
2024/01/19	0	0.00	0.1	48.05	48.00	-0.1	3,575	0.00%
2024/01/18	1	47.30	0	0.00	48.10	1	3,593	0.03%
2024/01/17	36	49.42	0.1	48.00	47.95	35.9	3,623	0.99%
2024/01/16	5	50.00	0	0.00	49.60	5	3,613	0.14%
2024/01/15	6	50.40	0	0.00	50.30	6	3,616	0.17%
2024/01/11	3	50.00	1	50.10	50.20	2	3,650	0.05%
2024/01/09	19	50.67	9	50.48	49.85	10	3,804	0.26%
2024/01/08	0	0.00	6	51.47	51.80	-6	3,686	-0.16%
2024/01/05	6	50.08	1	50.90	51.00	5	3,773	0.13%
2024/01/04	2	50.30	0	0.00	50.40	2	3,873	0.05%
2024/01/03	3	51.93	1	52.60	51.20	2	3,894	0.05%
2024/01/02	6	53.23	0	0.00	52.90	6	3,864	0.16%
2023/12/29	4	52.85	0	0.00	52.70	4	3,855	0.10%
2023/12/28	5	53.84	3	53.43	53.20	2	3,837	0.05%
2023/12/27	10	54.69	22	55.02	54.40	-12	3,825	-0.31%
2023/12/26	16	53.68	14	54.39	55.00	2	3,681	0.05%
2023/12/25	10	54.28	22	54.32	53.90	-12	3,465	-0.35%
2023/12/22	34.2	53.36	32	53.65	53.10	2.2	3,201	0.07%
2023/12/21	16	49.60	20	50.69	51.80	-4	2,656	-0.15%
2023/12/19	1	46.90	0.1	47.30	47.20	0.9	2,416	0.04%
2023/12/18	0	0.00	2.1	47.92	48.35	-2.1	2,405	-0.09%
2023/12/15	4.1	49.45	4	49.41	49.50	0.1	2,374	0.00%
2023/12/14	4	48.20	4	48.81	48.75	0	2,280	0.00%
2023/12/13	1	45.75	3	46.97	46.60	-2	2,145	-0.09%
2023/12/12	1	46.30	0	0.00	46.05	1	2,116	0.05%
2023/12/11	5	47.14	1	47.45	46.60	4	2,135	0.19%
2023/12/08	0	0.00	7	47.31	47.80	-7	2,328	-0.30%
2023/12/06	4	46.40	1	46.50	46.15	3	2,491	0.12%
2023/12/01	1	47.50	0	0.00	47.20	1	2,544	0.04%
2023/11/28	3	46.98	7	47.42	47.30	-4	2,546	-0.16%
2023/11/24	1	46.60	0	0.00	46.45	1	2,535	0.04%
2023/11/23	3	47.35	1	47.00	46.75	2	2,531	0.08%
2023/11/21	5	46.56	1	46.65	46.50	4	2,549	0.16%
2023/11/13	4	45.90	0	0.00	46.00	4	2,512	0.16%
2023/11/10	4	46.69	0	0.00	45.80	4	2,507	0.16%
2023/11/09	0	0.00	1	47.85	47.40	-1	2,466	-0.04%
2023/11/06	1	48.70	5	48.41	48.55	-4	2,498	-0.16%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/01	0	0.00	1.2	47.96	47.40	-1.2	2,577	-0.05%
2023/10/30	1	51.20	1	50.80	50.40	0	2,592	0.00%
2023/10/25	6	52.12	4	52.40	51.70	2	2,745	0.07%
2023/10/24	3	50.77	2	50.30	50.70	1	2,792	0.04%
2023/10/20	3	49.67	6	50.30	49.80	-3	2,821	-0.11%
2023/10/19	0	0.00	2	51.70	51.70	-2	2,819	-0.07%
2023/10/18	6.1	52.00	1	52.30	51.70	5.1	2,843	0.18%
2023/10/17	1	54.50	3	54.70	53.30	-2	2,895	-0.07%
2023/10/16	0	0.00	1	53.00	52.90	-1	2,862	-0.03%
2023/10/13	9	53.24	5	53.82	52.70	4	2,911	0.14%
2023/10/12	7	52.40	6	52.27	52.30	1	2,881	0.03%
2023/10/06	0	0.00	0.1	50.90	51.00	-0.1	2,784	0.00%
2023/10/05	1	51.40	2	50.90	51.00	-1	2,833	-0.04%
2023/10/04	1	50.50	0	0.00	50.40	1	2,910	0.03%
2023/10/03	7	50.09	2	50.70	50.30	5	3,164	0.16%
2023/10/02	1	48.80	1	48.35	49.10	0	3,265	0.00%
2023/09/26	1	49.60	2	49.00	48.70	-1	3,444	-0.03%
2023/09/25	1	48.40	0	0.00	49.00	1	3,546	0.03%
2023/09/15	0.2	49.70	2	49.58	49.90	-1.8	3,628	-0.05%
2023/09/14	5	49.69	3	49.80	50.20	2	3,628	0.06%
2023/09/13	36	51.60	34	50.50	49.15	2	3,596	0.06%
2023/09/12	21	49.65	22	50.14	50.30	-1	3,399	-0.03%
2023/09/01	1	46.35	0	0.00	47.10	1	4,124	0.02%
2023/08/31	0	0.00	1.1	45.46	45.70	-1.1	4,261	-0.03%
2023/08/30	1	44.80	0	0.00	44.85	1	4,262	0.02%
2023/08/28	1	43.00	0	0.00	43.55	1	4,301	0.02%
2023/08/23	0	0.00	4	46.00	46.00	-4	4,261	-0.09%
2023/08/22	0	0.00	1	45.55	45.50	-1	4,268	-0.02%
2023/08/17	0	0.00	1	45.50	47.25	-1	4,288	-0.02%
2023/08/15	2	46.25	1	46.10	46.15	1	4,296	0.02%
2023/08/14	0	0.00	1	45.50	45.25	-1	4,296	-0.02%
2023/08/11	0	0.00	2	47.88	47.75	-2	4,268	-0.05%
2023/08/10	1	47.95	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	49.90	7	49.87	50.20	-6	4,226	-0.14%
2023/08/08	1	49.05	1	48.75	48.35	0	4,147	0.00%
2023/08/04	0	0.00	1	47.95	48.50	-1	4,156	-0.02%
2023/08/02	4	49.58	1	49.35	48.50	3	4,147	0.07%
2023/08/01	0	0.00	7	51.69	50.70	-7	4,079	-0.17%
2023/07/31	6	54.23	5	53.62	52.50	1	4,016	0.02%
2023/07/28	1	54.20	0	0.00	53.60	1	3,932	0.03%
2023/07/27	7	54.29	7.3	53.09	54.40	-0.3	3,849	-0.01%
2023/07/26	5	51.60	0	0.00	51.50	5	3,752	0.13%
2023/07/25	1	52.30	0	0.00	52.20	1	3,715	0.03%
2023/07/24	2	51.45	0	0.00	51.50	2	3,684	0.05%
2023/07/21	0	0.00	1	51.00	52.40	-1	3,651	-0.03%
2023/07/20	5	53.42	2	53.70	52.50	3	3,610	0.08%
2023/07/19	0	0.00	1	52.80	52.40	-1	3,481	-0.03%
2023/07/18	3	51.50	0	0.00	50.40	3	3,406	0.09%
2023/07/17	2.3	52.92	4.1	53.22	53.30	-1.8	3,327	-0.05%
2023/07/13	1	52.00	1	51.60	50.80	0	3,249	0.00%
2023/07/12	1	52.20	0	0.00	51.90	1	3,187	0.03%
2023/07/11	4	53.65	3	53.43	52.10	1	3,133	0.03%
2023/07/10	1	56.90	1	53.40	53.20	0	3,051	0.00%
2023/07/07	1	54.30	35	54.01	54.40	-34	2,787	-1.22%
2023/07/06	0	0.00	5	52.40	52.10	-5	2,646	-0.19%
2023/07/05	3	52.80	3	52.40	51.60	0	2,591	0.00%
2023/07/03	0	0.00	8	50.60	51.20	-8	2,448	-0.33%
2023/06/30	0	48.75	2	48.20	49.20	-2	2,343	-0.08%
2023/06/29	2	47.83	0	0.00	47.45	2	2,275	0.09%
2023/06/28	1	47.00	0	0.00	46.55	1	2,228	0.04%
2023/06/27	1	46.60	0.1	46.80	46.75	0.9	2,245	0.04%
2023/06/26	0	0.00	1	47.40	47.45	-1	2,260	-0.04%
2023/06/16	4	47.68	2	47.18	47.20	2	2,398	0.08%
2023/06/15	2.1	48.11	20	48.25	48.05	-18	2,356	-0.76%
2023/06/14	3	48.35	1.2	48.47	49.65	1.8	2,268	0.08%
2023/06/13	3.1	48.35	3	48.07	48.25	0.1	2,161	0.01%
2023/06/12	5	47.15	13.1	46.54	47.05	-8.1	2,031	-0.40%
2023/06/09	2.1	44.35	5	44.86	44.80	-2.9	1,803	-0.16%
2023/06/08	5	43.12	1	45.20	43.20	4	1,740	0.23%
2023/06/07	10	45.25	0.5	45.05	45.05	9.5	1,638	0.58%
2023/06/06	2.5	43.72	4	44.20	44.95	-1.5	1,529	-0.10%
2023/06/02	0	0.00	0	42.90	42.20	0	1,399	0.00%
2023/05/18	0	0.00	9	40.70	40.40	-9	1,593	-0.56%
2023/05/10	0	0.00	3	38.60	38.80	-3	1,577	-0.19%
2023/05/03	1	38.00	0	0.00	37.90	1	1,630	0.06%
2023/05/02	3	38.65	0	0.00	38.60	3	1,659	0.18%
2023/04/25	1	37.40	0	0.00	37.50	1	1,703	0.06%
2023/04/19	0	42.50	0	0.00	42.00	0	1,678	0.00%
2023/04/13	1	41.50	0	0.00	41.30	1	1,625	0.06%
2023/04/12	0	0.00	1	43.10	43.25	-1	1,602	-0.06%
2023/04/07	1	42.90	0	0.00	42.85	1	1,596	0.06%
2023/03/31	4	42.80	0	0.00	42.90	4	1,597	0.25%
2023/03/28	14	43.08	0	0.00	43.25	14	1,624	0.86%
2023/03/27	30	44.00	1	45.05	44.05	29	1,606	1.80%
2023/03/24	5	44.20	2	44.38	44.40	3	1,643	0.18%
2023/03/23	1	43.60	41	43.51	42.85	-40	1,608	-2.49%
2023/03/21	0	0.00	9	42.50	42.40	-9	1,578	-0.57%
2023/03/17	0	0.00	2	40.80	41.75	-2	1,706	-0.12%
2023/03/06	0	0.00	2	41.10	40.75	-2	1,664	-0.12%
2023/03/03	13	40.38	0	0.00	40.90	13	1,637	0.79%
2023/03/01	2	39.10	2	39.75	39.65	0	1,516	0.00%
2023/02/21	0.1	39.80	0	0.00	39.15	0.1	1,465	0.01%
2023/02/09	0	38.85	0	0.00	38.70	0	1,430	0.00%
2023/01/31	3	38.20	6	38.43	38.50	-3	1,402	-0.21%
2023/01/30	2	37.80	3	37.70	37.80	-1	1,384	-0.07%
2023/01/17	0	0.00	5	35.28	35.55	-5	1,342	-0.37%
2023/01/09	0	0.00	4	36.14	36.40	-4	1,347	-0.30%
2023/01/04	0	0.00	1	35.65	35.95	-1	1,390	-0.07%
2022/12/30	3	34.77	0	0.00	34.50	3	1,433	0.21%
2022/12/28	3	35.47	2	35.78	35.30	1	1,464	0.07%
2022/12/16	6	38.94	1	39.40	38.55	5	1,621	0.31%
2022/12/13	1	36.65	0	0.00	36.30	1	1,644	0.06%
2022/12/12	1	37.50	0	0.00	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	37.70	37.90	-1	1,802	-0.06%
2022/12/07	3	36.40	2	36.35	35.85	1	1,817	0.06%
2022/12/06	2	37.23	0	0.00	36.35	2	1,918	0.10%
2022/12/02	0	0.00	1	36.50	36.35	-1	1,939	-0.05%
2022/11/29	1	32.35	1	34.15	33.90	0	1,935	0.00%
2022/11/21	3	32.30	3	31.80	31.70	0	2,283	0.00%
2022/11/15	0	0.00	5	31.40	31.70	-5	2,504	-0.20%
2022/11/14	0	0.00	6	31.25	31.50	-6	2,555	-0.23%
2022/11/11	2	31.20	1	31.00	30.70	1	2,658	0.04%
2022/11/09	0	0.00	2	30.55	30.95	-2	2,804	-0.07%
2022/11/08	2	30.73	0	0.00	30.95	2	2,929	0.07%
2022/11/02	0	0.00	1	29.60	30.10	-1	3,233	-0.03%
2022/11/01	1	29.00	0	0.00	29.35	1	3,223	0.03%
2022/10/28	1	28.15	0	0.00	28.15	1	3,206	0.03%
2022/10/24	0	0.00	3	30.60	30.40	-3	3,163	-0.09%
2022/10/19	0	31.75	0	0.00	31.10	0	3,162	0.00%
2022/10/18	4	31.43	1	31.90	31.40	3	3,138	0.10%
2022/10/17	0	0.00	5	31.53	31.85	-5	3,131	-0.16%
2022/10/14	6	32.18	0	0.00	31.85	6	3,114	0.19%
2022/10/13	0.2	31.00	0	0.00	31.15	0.2	3,099	0.01%
2022/10/11	1	34.40	0	0.00	33.70	1	3,056	0.03%
2022/10/07	5.2	37.22	0	0.00	36.35	5.2	3,024	0.17%
2022/10/05	0	0.00	1	37.55	37.30	-1	2,981	-0.03%
2022/10/04	0	0.00	5	37.62	38.25	-5	2,958	-0.17%
2022/10/03	8	36.44	7	36.92	37.25	1	2,936	0.03%
2022/09/30	5	35.23	0	0.00	36.45	5	2,909	0.17%
2022/09/29	1	37.20	1	37.25	37.10	0	2,882	0.00%
2022/09/26	2	38.30	2	37.95	37.65	0	2,775	0.00%
2022/09/23	1	41.15	0	0.00	40.50	1	2,735	0.04%
2022/09/22	0	0.00	1	42.95	42.95	-1	2,672	-0.04%
2022/09/21	0	0.00	2	42.93	42.70	-2	2,655	-0.08%
2022/09/20	57	43.31	53	43.00	42.70	4	2,631	0.15%
2022/09/16	41	43.97	40	43.60	42.90	1	2,407	0.04%
2022/09/15	13	43.34	13	43.56	42.50	0	2,209	0.00%
2022/09/14	1	41.25	0	0.00	41.35	1	2,082	0.05%
2022/09/13	0	0.00	1	42.10	42.10	-1	2,061	-0.05%
2022/09/12	1	41.45	0	0.00	42.40	1	1,929	0.05%
2022/09/05	0	0.00	2	40.70	40.00	-2	1,820	-0.11%
2022/09/02	0	0.00	1	42.00	41.90	-1	1,788	-0.06%
2022/08/29	0	0.00	2.6	41.40	41.50	-2.6	1,613	-0.16%
2022/08/26	7	42.57	5	41.80	41.25	2	1,563	0.13%
2022/08/23	1.6	40.74	1	40.05	39.60	0.6	1,379	0.04%
2022/08/18	7	40.54	6	40.02	40.60	1	1,204	0.08%
2022/08/16	0	0.00	2	38.80	40.00	-2	995	-0.20%
2022/08/15	16	39.31	14	38.91	39.35	2	938	0.21%
2022/08/12	3	36.95	3	37.32	37.35	0	795	0.00%
2022/08/11	4	34.80	0	0.00	34.80	4	504	0.79%
2022/08/10	2	32.35	0	0.00	31.65	2	441	0.45%
2022/08/03	0	0.00	5	30.60	30.45	-5	444	-1.12%
2022/08/02	0	0.00	2	31.40	31.15	-2	448	-0.45%
2022/08/01	2	32.20	0	0.00	32.30	2	449	0.44%
2022/07/28	7	33.51	2	32.00	31.80	5	446	1.12%
2022/07/22	1	32.10	2	31.85	31.05	-1	425	-0.23%
2022/06/28	1	32.80	0	0.00	31.50	1	500	0.20%
2022/06/14	1	32.95	1	32.55	32.30	0	509	0.00%
2022/06/06	1	33.25	0	0.00	33.30	1	512	0.20%
2022/06/02	0	0.00	1	33.95	33.80	-1	511	-0.20%
2022/06/01	2	34.80	1	34.80	34.55	1	507	0.20%
2022/05/24	0	0.00	3	30.85	30.00	-3	393	-0.76%
2022/05/20	0	0.00	1	30.75	31.10	-1	377	-0.26%
2022/05/10	0	0.00	2	29.35	29.20	-2	367	-0.54%
2022/04/18	3	34.70	0	0.00	34.60	3	408	0.74%
2022/04/14	0	0.00	5	36.50	36.20	-5	411	-1.22%
2022/04/11	0	0.00	1	36.20	36.30	-1	406	-0.25%
2022/04/01	1	35.90	0	0.00	35.90	1	386	0.26%
2022/03/25	1.3	37.04	0	0.00	36.80	1.3	392	0.34%
2022/03/24	3.4	37.04	0	0.00	37.15	3.4	399	0.86%
2022/03/22	0	0.00	0.4	37.44	37.55	-0.4	446	-0.09%
2022/03/15	2	36.30	0	0.00	36.10	2	613	0.33%
2022/03/08	0	0.00	2	39.00	38.10	-2	622	-0.32%
2022/03/04	0	0.00	1	41.50	40.65	-1	622	-0.16%
2022/03/01	1	41.05	0	0.00	41.05	1	667	0.15%
2022/02/24	1	40.20	0	0.00	39.95	1	707	0.14%
2022/02/17	0	0.00	1	43.00	42.40	-1	761	-0.13%
2022/01/13	1	42.35	0	0.00	42.25	1	1,006	0.10%
2022/01/11	0	0.00	1	44.30	43.40	-1	1,054	-0.09%
2022/01/07	1	42.60	0	0.00	42.20	1	1,031	0.10%
2022/01/04	0	0.00	2	44.20	43.70	-2	1,022	-0.20%
2021/12/30	1	44.05	2	44.05	44.05	-1	1,013	-0.10%
2021/12/27	0	0.00	1	45.10	45.60	-1	1,013	-0.10%
2021/12/24	1	44.75	0	0.00	44.65	1	1,012	0.10%
2021/12/23	0	0.00	0	45.00	44.80	0	1,007	0.00%
2021/12/22	5	45.10	0	0.00	44.65	5	1,008	0.50%
2021/12/21	2	44.78	2	44.75	44.75	0	1,005	0.00%
2021/12/20	1	45.10	0	0.00	45.10	1	999	0.10%
2021/12/17	4	46.45	2	46.60	46.00	2	992	0.20%
2021/12/16	5	46.92	2	46.65	46.95	3	975	0.31%
2021/12/14	3	45.03	0	0.00	44.55	3	939	0.32%
2021/12/13	2	46.80	2	46.95	46.60	0	912	0.00%
2021/12/10	10	46.30	11.1	46.39	46.00	-1.1	857	-0.13%
2021/11/29	2	41.68	2	42.50	42.35	0	763	0.00%
2021/11/25	5.1	45.81	4	45.45	44.60	1.1	751	0.15%
2021/11/23	0	0.00	2	44.30	43.85	-2	712	-0.28%
2021/11/22	0	0.00	1	45.00	45.45	-1	696	-0.14%
2021/11/17	1	44.30	1	43.55	43.55	0	669	0.00%
2021/11/16	2	43.35	0	0.00	43.00	2	667	0.30%
2021/11/04	1	44.65	0	0.00	44.75	1	702	0.14%
2021/11/03	1	45.00	0	0.00	44.95	1	703	0.14%
2021/11/02	0	0.00	1	46.15	44.55	-1	707	-0.14%
2021/10/29	2	44.80	4	44.80	44.00	-2	669	-0.30%
2021/10/28	2	44.93	1	44.75	44.65	1	660	0.15%
2021/10/27	2	45.15	2	43.80	45.70	0	657	0.00%
2021/10/26	0	0.00	3	42.70	42.80	-3	602	-0.50%
2021/10/22	1	41.20	1	40.60	40.65	0	618	0.00%
2021/10/20	3	41.58	2	41.15	40.20	1	1,049	0.10%
2021/09/17	1	40.40	1	40.20	39.60	0	1,553	0.00%
2021/09/15	0	0.00	1	39.60	38.80	-1	1,794	-0.06%
2021/09/14	1	40.05	0	0.00	39.80	1	1,837	0.05%
2021/09/08	1	38.85	0	0.00	38.80	1	1,876	0.05%
2021/09/06	1	40.45	0	0.00	39.90	1	1,888	0.05%
2021/09/02	0	0.00	1	42.35	40.70	-1	1,921	-0.05%
2021/08/31	1	40.40	0	0.00	40.45	1	1,911	0.05%
2021/08/26	0	0.00	1	42.00	41.00	-1	1,926	-0.05%
2021/08/17	1	39.60	0	0.00	39.60	1	1,967	0.05%
2021/08/16	2	41.00	0	0.00	41.10	2	1,972	0.10%
2021/08/13	1	42.80	0	0.00	42.70	1	1,971	0.05%
2021/08/11	3	44.40	2	44.40	44.30	1	1,993	0.05%
2021/08/05	1	49.55	0	0.00	49.10	1	2,072	0.05%
2021/08/02	0	0.00	0	50.30	49.30	0	2,158	0.00%
2021/07/30	0	49.80	18	49.80	50.10	-18	2,167	-0.83%
2021/07/28	20	49.35	0	0.00	48.70	20	2,149	0.93%
2021/07/27	6	52.68	2	54.50	52.60	4	2,156	0.19%
2021/07/26	1	54.70	8	54.41	55.40	-7	2,079	-0.34%
2021/07/23	1	50.20	0	0.00	51.70	1	1,774	0.06%
2021/07/22	0	0.00	3	47.50	47.05	-3	1,678	-0.18%
2021/07/20	0	0.00	1	47.55	47.05	-1	1,684	-0.06%
2021/07/14	1	48.30	5	47.77	47.75	-4	1,802	-0.22%
2021/07/13	3	49.52	1	50.20	48.55	2	1,827	0.11%
2021/07/09	3	48.80	0	0.00	48.35	3	1,830	0.16%
2021/07/07	2	49.25	4	49.24	49.20	-2	1,982	-0.10%
2021/07/06	6	49.81	2	51.40	49.80	4	2,092	0.19%
2021/07/02	4	49.49	5.1	49.70	50.30	-1.1	2,275	-0.05%
2021/07/01	1.1	48.16	0	0.00	47.00	1.1	2,558	0.04%
2021/06/29	5	49.19	5	47.85	48.00	0	2,869	0.00%
2021/06/28	12	50.11	3	50.23	49.85	9	3,007	0.30%
2021/06/25	2	50.15	3	51.00	50.20	-1	3,046	-0.03%
2021/06/23	1	45.65	0	0.00	46.40	1	3,159	0.03%
2021/06/21	16	43.29	0	0.00	42.80	16	4,101	0.39%
2021/06/10	1	43.60	2	43.85	43.90	-1	5,443	-0.02%
2021/06/09	7	41.91	1	41.80	41.85	6	5,466	0.11%
2021/06/04	1	43.70	0	0.00	43.05	1	5,774	0.02%
2021/06/01	1	44.75	6	45.45	45.05	-5	6,001	-0.08%
2021/05/31	0	0.00	1	45.60	44.80	-1	6,000	-0.02%
2021/05/26	1	43.15	0	0.00	43.25	1	6,013	0.02%
2021/05/25	4	43.15	0	0.00	43.30	4	6,027	0.07%
2021/05/24	3	42.67	0	0.00	42.85	3	6,033	0.05%
2021/05/21	0	0.00	3	42.17	42.20	-3	6,053	-0.05%
2021/05/19	2	42.20	7	43.00	41.75	-5	6,186	-0.08%
2021/05/18	2	38.80	1	40.70	40.70	1	6,216	0.02%
2021/05/17	3	38.00	0	0.00	37.00	3	6,350	0.05%
2021/05/13	0	0.00	2	42.00	41.75	-2	6,432	-0.03%
2021/05/12	5	43.59	0	0.00	41.05	5	6,404	0.08%
2021/05/11	1.8	46.30	2	46.00	45.60	-0.2	6,367	0.00%
2021/05/05	1	49.00	4	49.60	48.60	-3	6,369	-0.05%
2021/05/04	0	0.00	13	50.31	49.30	-13	6,403	-0.20%
2021/05/03	4	51.60	13	52.50	51.10	-9	6,374	-0.14%
2021/04/29	1	54.60	0	0.00	54.60	1	6,365	0.02%
2021/04/28	5	56.10	0	0.00	56.20	5	6,380	0.08%
2021/04/23	19	56.86	0	0.00	57.20	19	6,571	0.29%
2021/04/22	2	56.90	5	57.50	56.00	-3	6,661	-0.05%
2021/04/21	0	0.00	4	59.93	60.20	-4	6,862	-0.06%
2021/04/20	4	60.35	0	0.00	59.60	4	6,931	0.06%
2021/04/14	1	58.80	0	0.00	57.90	1	7,297	0.01%
2021/04/13	0	0.00	1	60.54	59.50	-1	7,296	-0.01%
2021/04/12	6	61.48	9.4	61.28	61.00	-3.4	7,356	-0.05%
2021/04/09	9	64.30	10	63.57	62.20	-1	7,425	-0.01%
2021/04/08	5	65.84	2	65.95	65.60	3	7,522	0.04%
2021/04/07	14	65.56	8	65.45	65.80	6	7,467	0.08%
2021/04/06	6	63.45	14	63.05	64.10	-8	7,367	-0.11%
2021/04/01	5	63.72	1	64.00	62.30	4	7,591	0.05%
2021/03/31	3	63.23	1	62.30	62.30	2	7,783	0.03%
2021/03/30	0.3	62.30	1.4	62.08	62.30	-1.1	7,674	-0.01%
2021/03/29	6	63.00	18.1	62.59	61.70	-12.1	7,631	-0.16%
2021/03/26	10	62.85	12	62.23	62.00	-2	7,508	-0.03%
2021/03/25	33	63.25	19.1	62.71	63.50	13.9	7,334	0.19%
2021/03/24	5.1	61.04	23.1	62.60	62.90	-18.1	6,807	-0.27%
2021/03/23	5	59.48	6	59.00	58.90	-1	6,434	-0.02%
2021/03/22	22	61.26	12	59.03	58.30	10	6,228	0.16%
2021/03/19	10	55.27	11	54.78	58.10	-1	5,842	-0.02%
2021/03/18	2	51.80	9	51.28	52.90	-7	5,580	-0.13%
2021/03/16	0	0.00	1	48.70	48.50	-1	5,468	-0.02%
2021/03/15	1	48.80	0	0.00	48.60	1	5,477	0.02%
2021/03/12	8	50.40	3	50.17	48.55	5	5,469	0.09%
2021/03/11	0	0.00	1	49.35	49.90	-1	5,373	-0.02%
2021/03/10	8	49.58	6	49.47	49.50	2	5,348	0.04%
2021/03/09	11	49.67	8	49.66	49.55	3	5,306	0.06%
2021/03/04	5	46.80	0	0.00	46.60	5	5,235	0.10%
2021/03/02	2	47.55	0	0.00	46.40	2	5,400	0.04%
2021/02/26	1	47.00	0	0.00	46.75	1	5,814	0.02%
2021/02/23	1	47.75	0	0.00	47.55	1	6,104	0.02%
2021/02/22	6	48.90	1	48.75	48.50	5	6,106	0.08%
2021/02/19	1	51.30	6	49.34	48.70	-5	6,123	-0.08%
2021/02/18	2	48.60	5.3	48.32	48.70	-3.3	6,127	-0.05%
2021/02/17	9	48.52	8	48.39	48.50	1	6,155	0.02%
2021/02/05	3	47.32	9	46.85	47.40	-6	6,081	-0.10%
2021/02/04	4	43.18	1	42.86	43.10	3	6,094	0.05%
2021/02/03	2	42.95	2	43.85	42.90	0	6,169	0.00%
2021/02/02	5	42.84	3	42.30	42.60	2	6,323	0.03%
2021/02/01	0	0.00	4	43.05	42.55	-4	6,542	-0.06%
2021/01/27	1	46.90	0	0.00	46.70	1	7,063	0.01%
2021/01/26	1	47.55	1	47.20	46.00	0	7,140	0.00%
2021/01/25	2	46.00	1	45.61	46.00	1	7,163	0.01%
2021/01/22	1	45.15	0	0.00	45.70	1	7,248	0.01%
2021/01/21	4	45.95	1	46.15	45.60	3	7,289	0.04%
2021/01/20	7	46.78	1	47.75	45.60	6	7,408	0.08%
2021/01/19	4	48.91	2	50.40	47.75	2	7,570	0.03%
2021/01/15	14	49.62	1	50.60	49.00	13	8,498	0.15%
2021/01/14	5	52.48	3	51.27	51.80	2	8,814	0.02%
2021/01/13	0	0.00	1	48.65	49.00	-1	8,668	-0.01%
2021/01/12	3	49.47	20	49.56	48.05	-17	8,951	-0.19%
2021/01/11	5	48.22	1	48.80	48.00	4	8,931	0.04%
2021/01/08	12	48.51	4	48.41	48.80	8	8,944	0.09%
2021/01/07	5	48.49	7	48.82	50.00	-2	8,880	-0.02%
2021/01/06	3	47.78	0	0.00	46.45	3	8,757	0.03%
2021/01/05	6	48.98	6	48.94	49.10	0	8,654	0.00%
2021/01/04	11	49.43	15	49.70	49.25	-4	8,527	-0.05%
2020/12/31	15	48.06	10	48.72	49.05	5	8,338	0.06%
2020/12/30	4	47.25	4	47.35	46.40	0	8,099	0.00%
2020/12/29	19	48.69	25	48.01	47.00	-6	8,021	-0.07%
2020/12/28	31	48.75	15	49.07	50.90	16	7,776	0.21%
2020/12/25	7	44.26	3	44.65	46.35	4	7,345	0.05%
2020/12/24	2	41.68	4	42.55	42.15	-2	6,998	-0.03%
2020/12/23	0	0.00	1	40.75	41.10	-1	6,934	-0.01%
2020/12/22	0	0.00	0.1	41.00	40.00	-0.1	6,907	0.00%
2020/12/21	3	41.18	0	41.20	41.35	3	6,886	0.04%
2020/12/18	1	41.70	5	42.80	42.00	-4	6,862	-0.06%
2020/12/17	0	0.00	2	43.28	42.30	-2	6,820	-0.03%
2020/12/16	1	42.40	1	42.35	42.50	0	6,774	0.00%
2020/12/15	2	43.13	3	42.28	42.40	-1	6,736	-0.01%
2020/12/14	3	43.72	1	41.60	43.60	2	6,644	0.03%
2020/12/11	2.1	42.14	8	42.88	41.65	-5.9	6,541	-0.09%
2020/12/10	0	0.00	3	40.10	40.85	-3	6,405	-0.05%
2020/12/09	1	41.85	2	42.38	42.00	-1	6,376	-0.02%
2020/12/08	3	41.95	0	0.00	42.20	3	6,364	0.05%
2020/12/04	0	0.00	4	42.20	41.65	-4	6,282	-0.06%
2020/12/03	6	41.82	5	42.60	41.65	1	6,261	0.02%
2020/12/02	2	42.45	0	0.00	42.40	2	6,255	0.03%
2020/12/01	1	43.15	2	43.10	43.00	-1	6,237	-0.02%
2020/11/30	18	42.51	0	0.00	41.85	18	6,232	0.29%
2020/11/27	1	43.00	15	42.98	43.05	-14	6,310	-0.22%
2020/11/26	2	43.18	1	43.45	43.55	1	6,308	0.02%
2020/11/25	46	46.78	24	45.54	42.80	22	6,212	0.35%
2020/11/24	4	42.30	3	42.70	43.75	1	5,781	0.02%
2020/11/23	0	0.00	1	40.00	39.80	-1	5,556	-0.02%
2020/11/20	3	40.40	0	0.00	39.80	3	5,512	0.05%
2020/11/19	0	0.00	1	39.15	39.00	-1	5,426	-0.02%
2020/11/18	3	39.83	2	39.03	39.25	1	5,390	0.02%
2020/11/17	3	38.73	9	37.81	39.40	-6	5,328	-0.11%
2020/11/16	5	39.10	4	38.80	38.70	1	5,214	0.02%
2020/11/13	15	40.57	11	39.49	40.05	4	5,128	0.08%
2020/11/12	5	38.95	4	39.64	39.60	1	5,045	0.02%
2020/11/11	4	41.70	9	41.75	41.35	-5	4,910	-0.10%
2020/11/10	11	42.01	16	42.62	41.75	-5	4,828	-0.10%
2020/11/09	11	44.66	10	43.90	44.15	1	4,660	0.02%
2020/11/06	6	43.51	4	43.15	42.25	2	4,421	0.05%
2020/11/05	20	42.88	12	42.80	43.00	8	4,235	0.19%
2020/11/03	5	39.27	13	38.31	39.75	-8	3,823	-0.21%
2020/11/02	2	38.43	9	38.95	37.30	-7	3,716	-0.19%
2020/10/30	3	40.47	1	39.25	39.00	2	3,649	0.05%
2020/10/29	4	41.15	2	41.50	41.35	2	3,539	0.06%
2020/10/28	2	41.10	4	41.14	42.10	-2	3,465	-0.06%
2020/10/27	8	42.63	9	42.18	41.15	-1	3,303	-0.03%
2020/10/26	2	43.00	19	43.42	41.50	-17	3,066	-0.55%
2020/10/23	50	41.93	22	42.58	42.95	28	2,797	1.00%
2020/10/22	9	38.78	5	38.48	40.25	4	1,969	0.20%
2020/10/21	7	37.04	6	37.13	36.60	1	1,530	0.07%
2020/10/20	14	38.61	13	38.56	37.75	1	1,416	0.07%
2020/10/19	1	37.20	5	38.85	39.70	-4	1,039	-0.38%
2020/10/16	2	36.28	1	36.60	36.25	1	893	0.11%
2020/10/15	3	34.77	4	35.50	35.80	-1	834	-0.12%
2020/10/14	0	0.00	4	32.43	33.80	-4	733	-0.55%
2020/10/07	2	29.70	0	0.00	29.70	2	695	0.29%
2020/09/25	2	27.85	0	0.00	28.35	2	732	0.27%
2020/09/24	1	29.10	0	0.00	29.00	1	724	0.14%
2020/09/23	1	31.00	1	31.50	30.65	0	713	0.00%
2020/09/22	1	30.35	0	0.00	30.10	1	707	0.14%
2020/09/21	1	31.40	0	0.00	31.15	1	698	0.14%
2020/09/18	0	0.00	10	30.98	31.00	-10	691	-1.45%
2020/09/16	0	0.00	1	32.45	30.85	-1	687	-0.15%
2020/09/14	0	0.00	9	30.00	30.50	-9	668	-1.35%
2020/09/11	1	30.45	0	0.00	30.00	1	665	0.15%
2020/09/08	1	32.00	3	32.37	32.10	-2	626	-0.32%
2020/09/07	7	34.24	7	32.55	32.80	0	611	0.00%
2020/09/03	0	0.00	1	33.60	35.45	-1	514	-0.19%
2020/09/02	12	34.56	11	34.58	34.65	1	468	0.21%
2020/09/01	15	31.79	1	31.45	32.45	14	329	4.25%
2020/08/31	12	29.31	1	29.05	29.50	11	274	4.01%
2020/08/17	3	28.10	3	28.05	28.00	0	226	0.00%
2020/07/16	0	0.00	1	27.10	26.85	-1	343	-0.29%
2020/07/15	2	27.38	2	27.65	27.10	0	354	0.00%
2020/07/14	3	28.78	3	28.38	27.70	0	390	0.00%
2020/07/13	1	27.45	0	0.00	27.20	1	391	0.26%
2020/07/10	1	25.60	2	26.30	26.15	-1	388	-0.26%
2020/07/09	1	28.15	10	28.10	28.00	-9	380	-2.36%
2020/07/08	0	0.00	2	25.90	26.05	-2	355	-0.56%
2020/06/19	1	26.50	0	0.00	25.80	1	380	0.26%
2020/06/15	0	0.00	2	25.10	24.95	-2	392	-0.51%
2020/06/08	0	0.00	7	26.04	25.95	-7	396	-1.77%
2020/06/04	1	25.80	0	0.00	25.55	1	394	0.25%
2020/05/22	0	0.00	1	25.10	25.25	-1	387	-0.26%
2020/05/18	1	25.35	1	26.10	26.00	0	382	0.00%
2020/05/14	2	26.78	0	0.00	26.35	2	376	0.53%
2020/05/13	1	28.25	13	27.82	27.70	-12	368	-3.26%
2020/05/12	13	27.54	0	0.00	27.55	13	331	3.92%
2020/04/30	3	25.80	5	25.64	25.10	-2	285	-0.70%
2020/04/24	0	0.00	1	26.20	25.20	-1	279	-0.36%
2020/04/23	2	23.95	2	23.95	23.85	0	271	0.00%
2020/04/22	5	23.50	0	0.00	23.90	5	269	1.86%
2020/04/21	10	25.70	0	0.00	24.95	10	260	3.84%
2020/04/20	1	26.10	0	0.00	26.10	1	253	0.40%
2020/04/17	0	0.00	7	25.66	26.10	-7	241	-2.90%
2020/04/16	2	23.95	0	0.00	24.00	2	203	0.98%
2020/04/01	0	0.00	8	19.46	19.70	-8	175	-4.55%
2020/03/27	4	19.60	0	0.00	19.60	4	162	2.45%
2020/03/25	4	16.25	1	16.20	16.25	3	156	1.91%
2020/03/23	1	14.20	0	0.00	14.30	1	151	0.66%
2020/02/25	1	26.65	0	0.00	27.15	1	117	0.85%
2020/02/17	0	0.00	6	27.25	27.80	-6	115	-5.18%
2020/02/13	1	26.70	0	0.00	26.25	1	115	0.86%
2020/02/11	1	25.80	1	26.05	26.10	0	117	0.00%
2020/01/31	0	0.00	5	27.67	27.95	-5	127	-3.91%
2019/12/26	3	30.60	3	30.87	30.80	0	117	0.00%
2019/11/06	0	0.00	0.1	32.35	32.30	-0.1	144	-0.07%
2019/09/27	0	0.00	1	32.40	32.60	-1	308	-0.32%
2019/08/26	1	31.85	0	0.00	32.05	1	343	0.29%
2019/08/16	0	0.00	8	32.12	32.30	-8	340	-2.35%
2019/08/14	0	0.00	2	34.00	33.70	-2	342	-0.58%
2019/08/08	0	0.00	1	33.40	33.55	-1	356	-0.28%
2019/08/06	2	32.60	0	0.00	33.25	2	357	0.56%
2019/07/30	5	37.20	1	38.20	36.65	4	366	1.09%
2019/07/29	1	36.60	0	0.00	37.20	1	354	0.28%
2019/07/23	6	37.53	0	0.00	37.10	6	355	1.69%
2019/07/22	1	37.00	7	36.94	37.80	-6	347	-1.73%
2019/07/11	1	34.05	0	0.00	34.25	1	390	0.26%
2019/07/04	4	35.70	4	35.60	35.30	0	496	0.00%
2019/07/03	0.1	35.90	0	0.00	35.10	0.1	587	0.02%
2019/07/01	0	0.00	1	34.60	35.05	-1	731	-0.14%
2019/06/27	1	34.10	0	0.00	34.35	1	792	0.13%
2019/06/24	1	34.10	0	0.00	34.20	1	807	0.12%
2019/06/21	2	34.28	0	0.00	34.25	2	806	0.25%
2019/06/20	0	0.00	3	34.65	35.10	-3	798	-0.38%
2019/06/13	0	0.00	1	34.50	34.25	-1	805	-0.12%
2019/06/10	1	33.75	0	0.00	33.80	1	818	0.12%
2019/06/05	1	34.35	1	34.70	34.20	0	823	0.00%
2019/06/04	2	34.15	0	0.00	34.25	2	830	0.24%
2019/05/29	0	0.00	2	34.75	35.50	-2	853	-0.23%
2019/05/23	2	34.20	1	34.65	34.70	1	908	0.11%
2019/05/22	1	34.70	1	35.10	34.95	0	971	0.00%
2019/05/20	3	34.20	0	0.00	34.20	3	973	0.31%
2019/05/17	0	0.00	2	35.05	35.05	-2	973	-0.21%
2019/05/15	0	0.00	4	36.56	36.70	-4	966	-0.41%
2019/05/07	2	37.40	0	0.00	37.30	2	951	0.21%
2019/05/02	2	38.55	1	38.95	38.20	1	943	0.11%
2019/04/30	1	38.50	1	38.55	38.80	0	946	0.00%
2019/04/26	4	38.00	0	0.00	38.00	4	944	0.42%
2019/04/23	0	0.00	2	43.15	41.00	-2	946	-0.21%
2019/04/22	0	0.00	3	42.95	42.95	-3	931	-0.32%
2019/04/19	1	43.10	1	43.60	43.15	0	923	0.00%
2019/04/16	2	44.60	2	45.40	44.55	0	882	0.00%
2019/04/11	2	45.10	10.5	45.00	45.30	-8.5	818	-1.04%
2019/04/10	0	0.00	0	44.40	44.70	0	783	0.00%
2019/04/09	3	44.35	3	45.10	44.30	0	752	0.00%
2019/04/08	7	41.95	26	42.65	42.80	-19	660	-2.88%
2019/04/02	2	37.95	2	37.70	37.85	0	501	0.00%
2019/03/29	0	0.00	1	34.20	34.35	-1	434	-0.23%
2019/03/08	0	0.00	0.4	36.00	36.00	-0.4	418	-0.11%
2019/03/05	2	37.00	2	36.90	37.00	0	411	0.00%
2019/02/25	2	38.90	2	38.60	38.95	0	391	0.00%
2019/02/21	2	39.40	2	39.40	39.85	0	387	0.00%
2019/01/18	0	0.00	1	38.05	37.85	-1	285	-0.35%
2019/01/17	2	38.10	4	38.55	38.25	-2	277	-0.72%
2019/01/16	3	35.60	0	0.00	35.75	3	220	1.36%
2018/12/13	0	0.00	1	39.15	39.00	-1	223	-0.45%
2018/12/11	1	36.90	1	37.35	37.85	0	219	0.00%
2018/12/10	1	37.95	0	0.00	37.85	1	221	0.45%
2018/11/30	1	39.35	1	40.30	38.80	0	230	0.00%
2018/11/22	1	37.00	1	36.65	36.15	0	207	0.00%
2018/11/21	1	39.20	1	38.70	37.65	0	203	0.00%
2018/11/20	2	38.43	2	38.18	38.50	0	197	0.00%
2018/09/10	40	45.25	14	45.23	45.10	26	356	7.30%
2018/08/06	0	0.00	3	62.40	65.20	-3	376	-0.80%
2018/07/03	0	0.00	9	58.49	57.10	-9	424	-2.12%
2018/06/29	9	60.20	0	0.00	62.10	9	377	2.38%
2018/06/26	0	0.00	1	57.00	57.00	-1	353	-0.28%
2018/06/13	3	60.83	1	61.30	60.50	2	363	0.55%
2018/05/11	1	61.40	0	0.00	60.70	1	364	0.27%
2018/05/10	1	58.90	0	0.00	59.80	1	360	0.28%
2018/04/23	1	65.30	0	0.00	65.00	1	415	0.24%
2018/04/13	0	0.00	1	72.70	71.50	-1	521	-0.19%
2018/04/12	2	74.40	1	75.70	72.30	1	523	0.19%
2018/03/22	1	72.50	0	0.00	70.50	1	537	0.19%
2018/03/19	0	0.00	1	70.50	70.20	-1	533	-0.19%
2018/03/15	1	70.20	0	0.00	70.80	1	540	0.18%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/03/13	0	0.00	1	68.90	69.20	-1	592	-0.17%
2018/03/12	0	0.00	1	69.00	68.80	-1	597	-0.17%
2018/03/09	3	69.40	0	0.00	68.50	3	604	0.50%
2018/03/08	1	70.50	0	0.00	69.70	1	605	0.17%
2018/02/12	0	0.00	1	64.50	64.60	-1	677	-0.15%
2018/02/07	0	0.00	2	66.60	65.60	-2	691	-0.29%
2018/02/06	1	67.50	0	0.00	64.20	1	695	0.14%
2018/01/19	2	76.10	0	0.00	76.00	2	740	0.27%
2018/01/17	4	78.55	0	0.00	78.40	4	728	0.55%
2018/01/10	8	75.81	14	76.09	75.30	-6	677	-0.89%
2018/01/09	2	73.00	0	0.00	72.20	2	639	0.31%
2018/01/04	2	73.20	3	73.90	73.90	-1	674	-0.15%
2018/01/03	5	73.80	1	72.00	73.70	4	677	0.59%
2018/01/02	0	0.00	3	70.30	70.80	-3	666	-0.45%