榮創 (3437)-元大-西屯券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.20
漲跌
▲2.65
漲幅
+9.98%
成交量
4,262張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	26.50	0	0.00	26.55	1	1,275	0.08%
2024/06/07	0	0.00	1	27.55	27.55	-1	1,376	-0.07%
2024/06/06	0	0.00	1	27.60	27.55	-1	1,396	-0.07%
2024/06/04	1	28.70	1	28.45	28.50	0	1,522	0.00%
2024/06/03	2	29.45	3	29.93	29.20	-1	1,572	-0.06%
2024/05/31	2	27.83	11.1	28.99	29.00	-9.1	1,485	-0.61%
2024/05/28	0	0.00	1	27.10	27.40	-1	1,691	-0.06%
2024/05/22	5	26.83	1	27.05	26.60	4	2,114	0.19%
2024/05/21	1	26.40	0	0.00	26.05	1	2,281	0.04%
2024/05/10	0	0.00	3	26.33	26.45	-3	3,945	-0.08%
2024/05/09	0	0.00	1	27.45	26.95	-1	4,033	-0.02%
2024/05/08	0	0.00	1	26.90	26.95	-1	4,086	-0.02%
2024/05/07	1	26.70	0	0.00	26.90	1	4,151	0.02%
2024/05/03	0	0.00	1	27.20	26.75	-1	4,262	-0.02%
2024/04/25	1	27.10	0	0.00	27.00	1	4,788	0.02%
2024/04/22	1	27.35	0	0.00	26.55	1	4,940	0.02%
2024/04/18	2	27.70	0	0.00	27.75	2	5,016	0.04%
2024/04/15	0	0.00	1	28.30	28.45	-1	5,119	-0.02%
2024/04/11	1	28.40	0	0.00	28.45	1	5,206	0.02%
2024/04/10	0.1	29.70	0	0.00	29.65	0.1	5,191	0.00%
2024/04/08	0	0.00	5	29.85	29.95	-5	5,201	-0.10%
2024/03/28	0	0.00	1	30.75	30.85	-1	5,560	-0.02%
2024/03/27	1	29.70	0	0.00	29.55	1	5,551	0.02%
2024/03/26	1	29.55	0	0.00	29.35	1	5,569	0.02%
2024/03/20	1	30.25	0	0.00	29.90	1	5,800	0.02%
2024/03/19	0	30.50	0	0.00	30.30	0	5,933	0.00%
2024/03/15	0.3	29.90	0	0.00	29.70	0.3	6,134	0.00%
2024/03/13	0.1	30.25	10	29.96	30.00	-9.9	6,150	-0.16%
2024/03/11	0	0.00	0	32.00	30.70	0	6,150	0.00%
2024/03/08	0	0.00	5	31.86	30.60	-5	6,139	-0.08%
2024/03/06	2	33.40	1	33.40	33.90	1	6,146	0.02%
2024/03/05	11	33.80	3	33.65	33.80	8	6,157	0.13%
2024/03/04	3	35.03	0	0.00	34.35	3	6,150	0.05%
2024/03/01	2	36.25	12	35.74	35.55	-10	6,284	-0.16%
2024/02/29	2	36.90	0	0.00	37.10	2	6,565	0.03%
2024/02/27	16	36.58	0	0.00	36.70	16	7,096	0.23%
2024/02/26	1	37.00	7	37.27	37.00	-6	7,159	-0.08%
2024/02/23	3	37.80	1	37.90	37.40	2	7,227	0.03%
2024/02/22	10	37.58	5	37.67	37.60	5	7,141	0.07%
2024/02/21	3	36.33	12.8	36.61	36.30	-9.8	6,950	-0.14%
2024/02/20	7	37.14	20.2	37.12	36.70	-13.2	6,772	-0.19%
2024/02/19	26	39.03	23.1	38.30	38.65	2.9	6,499	0.04%
2024/02/16	4	36.40	1.5	36.40	36.40	2.5	5,683	0.04%
2024/02/15	5	31.20	12.2	32.20	33.10	-7.2	5,586	-0.13%
2024/02/05	8	29.31	8	30.16	30.10	0	5,376	0.00%
2024/02/02	1	29.95	0	0.00	29.80	1	5,317	0.02%
2024/02/01	3	29.70	1	29.95	30.10	2	5,242	0.04%
2024/01/31	0	0.00	1	30.10	30.20	-1	5,136	-0.02%
2024/01/30	5	29.94	1	29.70	29.75	4	5,064	0.08%
2024/01/29	2	29.95	1.3	30.18	30.05	0.7	4,999	0.01%
2024/01/26	2	28.98	2	29.15	28.50	0	4,899	0.00%
2024/01/25	12	29.03	2	29.15	28.75	10	4,867	0.21%
2024/01/24	2	30.43	0	0.00	29.60	2	4,792	0.04%
2024/01/23	5	30.47	4	30.68	31.00	1	4,689	0.02%
2024/01/22	1	31.55	6	30.86	30.35	-5	4,545	-0.11%
2024/01/19	3	29.60	6	30.62	30.40	-3	4,407	-0.07%
2024/01/18	6	29.50	6	30.20	29.80	0	4,365	0.00%
2024/01/16	1	29.50	0	0.00	29.65	1	4,252	0.02%
2024/01/15	4	30.48	3	29.95	30.20	1	4,211	0.02%
2024/01/12	1	29.20	0	0.00	28.85	1	4,133	0.02%
2024/01/11	7	29.81	7	30.13	29.65	0	4,098	0.00%
2024/01/10	0	0.00	5	28.06	28.15	-5	3,999	-0.13%
2024/01/09	2	28.63	2	28.93	28.75	0	3,969	0.00%
2024/01/08	9	29.36	10	29.69	28.90	-1	3,933	-0.03%
2024/01/05	1	28.85	1	29.25	28.55	0	3,844	0.00%
2024/01/04	1	28.75	2	29.08	29.05	-1	3,813	-0.03%
2024/01/03	5	29.01	3	29.38	28.90	2	3,786	0.05%
2024/01/02	4	29.59	1	29.75	29.25	3	3,761	0.08%
2023/12/29	7	29.86	5	29.68	29.60	2	3,735	0.05%
2023/12/28	2	30.85	2	30.35	30.00	0	3,704	0.00%
2023/12/27	18	31.33	6	31.06	31.05	12	3,652	0.33%
2023/12/26	4	29.64	5	30.29	30.70	-1	3,458	-0.03%
2023/12/22	6	28.30	0	0.00	28.80	6	3,273	0.18%
2023/12/21	1	29.05	1	28.80	28.40	0	3,234	0.00%
2023/12/20	0	0.00	30	28.65	28.75	-30	3,201	-0.94%
2023/12/19	1	28.40	2	28.50	28.65	-1	3,170	-0.03%
2023/12/18	2	29.90	0	0.00	29.95	2	3,090	0.06%
2023/12/15	4	30.90	15	29.40	31.00	-11	3,029	-0.36%
2023/12/14	9.1	30.39	5	30.13	30.00	4.1	2,893	0.14%
2023/12/13	3	31.50	8	31.15	31.50	-5	2,731	-0.18%
2023/12/12	5.5	32.39	2	31.95	31.50	3.5	2,550	0.14%
2023/12/08	1	31.45	0	0.00	31.20	1	2,431	0.04%
2023/12/07	3	31.38	1	31.25	31.05	2	2,398	0.08%
2023/12/06	0	0.00	5	32.55	32.55	-5	2,345	-0.21%
2023/12/05	0	0.00	2	31.23	31.90	-2	2,301	-0.09%
2023/12/04	4	33.09	2	33.38	32.90	2	2,250	0.09%
2023/12/01	8	32.06	4	32.70	32.85	4	2,145	0.19%
2023/11/30	2	30.15	6	29.98	30.80	-4	2,047	-0.20%
2023/11/29	6	28.93	3	29.17	29.40	3	1,969	0.15%
2023/11/28	3	28.60	5.9	28.69	29.00	-2.9	1,899	-0.15%
2023/11/27	8	28.11	10	28.24	28.50	-2	1,649	-0.12%
2023/11/24	16	26.60	24	26.08	26.50	-8	1,274	-0.63%
2023/11/23	16	25.19	2	25.20	25.20	14	684	2.05%
2023/11/22	13	22.82	0	0.00	22.95	13	480	2.71%
2023/11/21	12	20.85	2	20.28	21.00	10	267	3.74%
2023/11/15	14	19.08	2	18.98	19.10	12	198	6.05%
2023/11/14	1	18.55	1	18.70	18.70	0	191	0.00%
2023/11/10	2	18.73	2	18.58	18.20	0	191	0.00%
2023/11/09	3	18.80	3	18.87	18.75	0	186	0.00%
2023/11/08	0	0.00	1	18.50	18.55	-1	189	-0.53%
2023/11/06	1	18.65	1	18.85	18.45	0	188	0.00%
2023/11/02	1	18.65	1	18.40	18.40	0	182	0.00%
2023/11/01	2	18.33	2	18.45	18.35	0	180	0.00%
2023/10/31	0	0.00	1	18.40	17.70	-1	177	-0.56%
2023/10/30	3	18.33	2	18.25	18.20	1	174	0.57%
2023/10/27	1	18.65	1	18.75	18.50	0	172	0.00%
2023/10/26	1	19.05	1	18.95	18.15	0	161	0.00%
2023/08/24	0	0.00	0.1	17.40	17.15	-0.1	166	-0.08%
2023/08/23	0	0.00	0.4	17.45	17.30	-0.4	166	-0.22%
2023/08/15	0	0.00	1	17.25	17.25	-1	169	-0.59%
2023/08/14	1	17.45	0	0.00	17.35	1	169	0.59%
2023/08/07	0	0.00	10	17.50	17.55	-10	166	-6.01%
2023/07/25	0	17.90	0	0.00	17.55	0	162	0.00%
2023/07/14	0	18.35	0	0.00	18.30	0	165	0.00%
2023/06/15	0	0.00	1	19.20	19.20	-1	241	-0.41%
2023/05/29	0	0.00	2	19.15	19.25	-2	285	-0.70%
2023/05/22	0	0.00	4	18.70	18.75	-4	292	-1.37%
2023/05/19	0	0.00	3	18.90	18.80	-3	292	-1.03%
2023/04/14	3	20.80	0	0.00	20.80	3	289	1.04%
2023/04/13	1	20.60	0	0.00	20.55	1	287	0.35%
2023/03/22	0	0.00	13	20.75	20.85	-13	229	-5.67%
2023/03/10	0	0.00	3	19.70	19.70	-3	200	-1.50%
2023/03/09	8	20.25	0	0.00	20.05	8	194	4.12%
2023/03/07	1	20.15	0	0.00	19.95	1	179	0.56%
2023/03/06	2	19.80	8	19.56	20.20	-6	172	-3.47%
2023/03/01	2	18.80	2	18.70	18.75	0	156	0.00%
2023/02/23	0	0.00	2	18.50	18.65	-2	151	-1.32%
2023/02/17	0	0.00	2	18.30	18.40	-2	150	-1.33%
2023/02/16	0	0.00	6	18.23	18.30	-6	150	-3.99%
2023/02/15	2	18.45	2	18.33	18.20	0	150	0.00%
2023/02/14	2	18.40	2	18.40	18.45	0	149	0.00%
2023/02/09	0	0.00	2	18.20	18.20	-2	149	-1.34%
2023/02/08	2	18.65	2	18.60	18.50	0	147	0.00%
2023/02/07	1	18.90	2	18.60	18.60	-1	145	-0.69%
2023/02/06	1	18.75	1	18.85	18.75	0	142	0.00%
2023/02/03	4	18.38	2	18.40	18.40	2	135	1.47%
2023/02/02	5	17.85	0	0.00	17.90	5	128	3.90%
2023/01/10	1	17.50	0	0.00	17.60	1	123	0.81%
2022/12/13	0	0.00	5	17.55	17.65	-5	155	-3.21%
2022/10/13	0	0.00	3	15.83	15.15	-3	192	-1.56%
2022/09/27	2	17.00	2	17.10	17.15	0	195	0.00%
2022/09/26	1	17.45	0	0.00	16.95	1	199	0.50%
2022/08/23	0	21.00	0	0.00	20.10	0	236	0.00%
2022/08/16	0	0.00	1	20.00	19.70	-1	242	-0.41%
2022/07/21	0	0.00	1	20.15	20.05	-1	316	-0.32%
2022/07/04	1	17.90	0	0.00	17.70	1	344	0.29%
2022/06/23	1	19.40	0	0.00	19.40	1	364	0.27%
2022/06/20	1	19.65	0	0.00	19.20	1	373	0.27%
2022/06/13	4	21.95	0	0.00	21.55	4	401	1.00%
2022/06/02	2	22.70	0	0.00	22.55	2	446	0.45%
2022/05/31	0	0.00	1	22.05	22.10	-1	464	-0.22%
2022/05/30	0	22.70	0	0.00	22.00	0	470	0.00%
2022/05/19	5	21.20	0	0.00	21.30	5	551	0.91%
2022/05/09	1	19.80	0	0.00	19.80	1	800	0.12%
2022/04/21	0	0.00	2	22.23	22.30	-2	2,012	-0.10%
2022/04/18	1	21.65	1	21.75	21.70	0	2,938	0.00%
2022/04/15	5	21.90	0	0.00	21.95	5	2,956	0.17%
2022/03/24	0	0.00	5	24.15	24.15	-5	3,003	-0.17%
2022/03/21	0	0.00	4	23.73	23.05	-4	3,026	-0.13%
2022/03/18	4	23.80	1	23.35	23.65	3	3,089	0.10%
2022/03/15	0	0.00	2	22.50	22.35	-2	3,162	-0.06%
2022/03/11	0.3	23.05	0	0.00	22.90	0.3	3,179	0.01%
2022/03/08	5	22.35	20	22.36	22.35	-15	3,189	-0.47%
2022/03/07	1	23.45	0	0.00	23.15	1	3,183	0.03%
2022/03/04	0.5	24.55	0	0.00	24.30	0.5	3,175	0.02%
2022/03/03	20	25.40	0	0.00	24.85	20	3,179	0.63%
2022/02/23	1	25.55	9	25.63	25.55	-8	3,340	-0.24%
2022/02/21	0	0.00	16	26.10	26.10	-16	3,331	-0.48%
2022/02/18	0	0.00	24	26.30	26.30	-24	3,324	-0.72%
2022/02/17	1	26.15	0	0.00	26.05	1	3,317	0.03%
2022/02/15	5	26.84	0	0.00	26.50	5	3,284	0.15%
2022/02/11	0	0.00	7	28.00	27.70	-7	3,253	-0.22%
2022/02/10	2	28.15	2	28.50	27.95	0	3,229	0.00%
2022/02/08	2	27.70	1	27.00	27.10	1	3,087	0.03%
2022/01/26	2	26.35	2	26.50	26.00	0	3,022	0.00%
2022/01/25	1	27.30	1	27.50	27.10	0	3,001	0.00%
2022/01/24	4	27.26	4	26.99	26.90	0	2,983	0.00%
2022/01/21	6	28.23	6	28.06	27.60	0	2,937	0.00%
2022/01/19	21	28.73	61	29.47	29.70	-40	2,748	-1.46%
2022/01/18	12	28.46	4	28.68	28.60	8	2,458	0.33%
2022/01/17	40	27.51	0	0.00	26.80	40	2,234	1.79%
2022/01/14	14	27.43	4	27.99	27.10	10	2,099	0.48%
2022/01/13	32	29.06	10	29.14	29.00	22	1,942	1.13%
2022/01/12	7	28.04	32	28.05	28.05	-25	1,296	-1.93%
2021/12/29	0	0.00	2	25.90	25.90	-2	991	-0.20%
2021/12/28	0	0.00	1	26.40	25.85	-1	1,002	-0.10%
2021/12/14	52	26.21	0	0.00	26.30	52	994	5.23%
2021/12/08	1	24.90	1	24.80	25.20	0	858	0.00%
2021/11/26	0	0.00	5	24.18	23.75	-5	860	-0.58%
2021/11/25	0	0.00	1	25.70	24.85	-1	839	-0.12%
2021/11/24	1	25.70	0	0.00	25.65	1	818	0.12%
2021/11/23	6	27.38	0	0.00	26.15	6	793	0.76%
2021/11/08	0	0.00	1	24.85	24.45	-1	877	-0.11%
2021/10/27	0	0.00	5	24.70	24.90	-5	1,141	-0.44%
2021/10/04	1	21.75	0	0.00	21.60	1	2,643	0.04%
2021/10/01	6	23.50	1	23.95	23.10	5	2,659	0.19%
2021/09/24	0	0.00	1	24.35	24.55	-1	2,760	-0.04%
2021/09/22	1	24.10	0	0.00	24.20	1	2,783	0.04%
2021/09/17	1	24.75	1	24.90	24.90	0	2,788	0.00%
2021/09/14	0	0.00	2	24.55	24.60	-2	2,834	-0.07%
2021/09/13	0	0.00	5	24.68	24.70	-5	2,847	-0.18%
2021/09/08	1	24.85	0	0.00	24.40	1	2,923	0.03%
2021/09/03	0	0.00	1	26.95	26.50	-1	2,929	-0.03%
2021/08/31	1	26.65	0	0.00	26.65	1	2,953	0.03%
2021/08/24	1	26.20	0	0.00	25.80	1	3,036	0.03%
2021/08/20	2	25.20	2	25.40	25.00	0	3,099	0.00%
2021/08/19	1	25.90	1	25.25	25.20	0	3,166	0.00%
2021/08/18	0	0.00	25	25.00	26.45	-25	3,282	-0.76%
2021/08/16	0	0.00	0	27.30	27.85	0	3,289	0.00%
2021/08/10	2	27.68	4	28.05	27.60	-2	3,312	-0.06%
2021/08/06	0	0.00	2	29.60	29.55	-2	3,385	-0.06%
2021/08/05	0	0.00	1	31.40	30.40	-1	3,432	-0.03%
2021/08/04	1	31.00	0	0.00	31.00	1	3,473	0.03%
2021/08/03	0	0.00	1	31.65	31.45	-1	3,479	-0.03%
2021/08/02	0	0.00	1	30.70	31.20	-1	3,474	-0.03%
2021/07/30	0	0.00	1	31.65	30.55	-1	3,509	-0.03%
2021/07/29	2	29.78	1	30.20	29.65	1	3,393	0.03%
2021/07/28	11	30.65	13	29.86	29.15	-2	3,351	-0.06%
2021/07/27	8	32.18	8.1	31.34	30.80	-0.1	3,330	0.00%
2021/07/26	57.1	32.14	20	32.57	33.35	37.1	3,175	1.17%
2021/07/23	0	0.00	3	29.45	30.35	-3	2,752	-0.11%
2021/07/21	1	26.00	0	0.00	26.05	1	2,568	0.04%
2021/07/16	1	28.15	3	28.90	28.95	-2	2,669	-0.07%
2021/07/15	1	28.20	0	0.00	28.05	1	2,729	0.04%
2021/07/14	3	27.75	0	0.00	27.70	3	2,818	0.11%
2021/07/13	11	29.13	3	29.48	28.60	8	2,877	0.28%
2021/07/12	2	29.05	2	29.25	29.45	0	2,882	0.00%
2021/07/09	1	29.25	0	0.00	28.90	1	2,877	0.03%
2021/07/07	0	0.00	2	28.50	28.65	-2	3,170	-0.06%
2021/07/06	0	0.00	1	29.50	28.45	-1	3,432	-0.03%
2021/07/05	1	28.85	4	28.94	29.10	-3	3,499	-0.09%
2021/07/02	1	28.50	0	0.00	28.25	1	3,758	0.03%
2021/07/01	2	27.70	0	0.00	27.70	2	3,861	0.05%
2021/06/30	0	0.00	1	28.35	28.15	-1	3,954	-0.03%
2021/06/29	0	0.00	1	28.90	28.20	-1	4,041	-0.02%
2021/06/28	1	29.00	0	0.00	29.00	1	4,203	0.02%
2021/06/24	3	29.20	2	28.98	29.15	1	4,410	0.02%
2021/06/23	0	0.00	1	28.65	28.65	-1	4,473	-0.02%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/16	1	28.40	0	0.00	27.85	1	5,701	0.02%
2021/06/15	0	0.00	7	28.31	28.45	-7	5,789	-0.12%
2021/06/11	0	0.00	1	28.60	28.25	-1	5,955	-0.02%
2021/06/10	0	0.00	10	28.23	28.25	-10	5,992	-0.17%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/06/07	1	28.80	0	0.00	28.70	1	6,182	0.02%
2021/06/04	1	29.40	0	0.00	29.20	1	6,208	0.02%
2021/06/03	0	0.00	3	30.07	29.95	-3	6,229	-0.05%
2021/06/02	3	29.68	0	0.00	29.60	3	6,286	0.05%
2021/06/01	4	30.65	6	30.77	30.35	-2	6,315	-0.03%
2021/05/31	12	30.10	4	30.10	29.80	8	6,379	0.13%
2021/05/28	1	30.00	1	30.05	30.00	0	6,954	0.00%
2021/05/27	1	29.50	0	0.00	29.55	1	7,009	0.01%
2021/05/26	2	30.20	0	0.00	30.65	2	6,959	0.03%
2021/05/24	1	28.95	1	28.70	28.85	0	6,877	0.00%
2021/05/18	0.2	26.35	1	26.10	27.80	-0.8	7,051	-0.01%
2021/05/17	4	24.93	0	0.00	25.30	4	7,097	0.06%
2021/05/14	2	26.88	2	28.10	26.50	0	7,050	0.00%
2021/05/12	2	25.55	1	26.00	25.35	1	6,994	0.01%
2021/05/11	5	28.13	0	0.00	27.50	5	6,950	0.07%
2021/05/10	1	30.45	3	30.17	30.05	-2	6,965	-0.03%
2021/05/07	1	31.50	0	0.00	32.15	1	6,969	0.01%
2021/05/06	3	29.25	4	29.25	29.25	-1	6,960	-0.01%
2021/05/05	1	30.80	4	30.50	29.80	-3	7,007	-0.04%
2021/05/04	4	29.53	1	32.50	30.30	3	7,058	0.04%
2021/05/03	5	32.45	6	32.62	32.20	-1	7,061	-0.01%
2021/04/28	1	36.00	1	35.80	36.00	0	7,407	0.00%
2021/04/27	0	0.00	2	37.15	36.30	-2	8,266	-0.02%
2021/04/26	1	36.65	9	36.63	36.70	-8	8,349	-0.10%
2021/04/23	0	0.00	2	36.98	36.70	-2	8,415	-0.02%
2021/04/22	0	0.00	9	37.18	36.25	-9	8,518	-0.11%
2021/04/21	5	38.48	2	38.03	37.95	3	8,609	0.03%
2021/04/20	0	0.00	1	38.30	39.00	-1	8,611	-0.01%
2021/04/19	2	37.08	5	37.18	37.50	-3	8,616	-0.03%
2021/04/16	7	36.50	7	36.42	36.50	0	8,716	0.00%
2021/04/15	3	36.92	0	0.00	36.45	3	8,890	0.03%
2021/04/14	4	36.68	7.3	37.22	36.00	-3.3	9,145	-0.04%
2021/04/13	10	39.52	3	38.53	38.25	7	9,959	0.07%
2021/04/12	6	40.88	3	40.97	40.75	3	10,483	0.03%
2021/04/09	6.3	39.97	4	40.15	39.55	2.3	10,547	0.02%
2021/04/08	9	41.09	12	40.61	40.70	-3	10,828	-0.03%
2021/04/07	15	39.19	3	39.32	39.25	12	10,782	0.11%
2021/04/06	6	38.88	8	38.78	38.85	-2	10,722	-0.02%
2021/04/01	2	37.80	1	37.85	38.10	1	10,711	0.01%
2021/03/31	2	39.10	4	38.86	38.50	-2	10,670	-0.02%
2021/03/30	4	38.35	2	38.58	39.70	2	10,534	0.02%
2021/03/29	6	37.86	4	37.80	37.95	2	10,665	0.02%
2021/03/26	10	37.39	13	37.25	37.30	-3	10,599	-0.03%
2021/03/25	13	38.02	7	38.67	37.50	6	10,552	0.06%
2021/03/24	15	38.04	13	38.36	38.40	2	10,424	0.02%
2021/03/23	45	38.77	49	37.82	37.40	-4	10,207	-0.04%
2021/03/22	26	37.55	28	37.44	38.00	-2	9,807	-0.02%
2021/03/19	16	35.57	16	35.88	35.50	0	9,506	0.00%
2021/03/18	3	35.05	1	34.85	35.35	2	9,356	0.02%
2021/03/17	2	35.15	8	35.00	35.05	-6	9,348	-0.06%
2021/03/16	5	34.55	7	33.79	33.95	-2	9,244	-0.02%
2021/03/15	5	34.65	6	34.50	34.30	-1	9,352	-0.01%
2021/03/12	6	33.50	4	33.56	34.00	2	9,395	0.02%
2021/03/11	4	33.35	0	0.00	33.35	4	9,664	0.04%
2021/03/09	1	31.40	0	0.00	31.90	1	9,985	0.01%
2021/03/08	7	33.01	1	32.10	32.15	6	10,054	0.06%
2021/03/05	1	33.05	1	32.80	33.05	0	10,030	0.00%
2021/03/04	7	34.01	8	34.03	33.25	-1	9,990	-0.01%
2021/03/03	60	34.26	128	35.41	33.80	-68	9,932	-0.68%	大賣/
2021/03/02	2	33.35	4	33.00	33.20	-2	9,330	-0.02%
2021/02/26	0	0.00	1	31.45	32.15	-1	9,270	-0.01%
2021/02/25	3	32.20	6	32.14	32.35	-3	9,266	-0.03%
2021/02/24	12	33.04	6	33.23	32.30	6	9,267	0.06%
2021/02/23	1	33.35	1	33.10	33.15	0	9,221	0.00%
2021/02/22	3	33.15	2	33.00	33.35	1	9,263	0.01%
2021/02/19	14	32.79	12	32.95	32.90	2	9,228	0.02%
2021/02/18	12	32.09	0	0.00	31.65	12	9,255	0.13%
2021/02/17	3	29.85	5	30.77	31.75	-2	9,193	-0.02%
2021/02/05	1	29.00	0	0.00	28.90	1	9,105	0.01%
2021/02/04	1	29.40	6	29.40	29.65	-5	9,077	-0.06%
2021/02/03	6	30.60	0	0.00	29.70	6	9,071	0.07%
2021/02/01	0	0.00	2	29.10	29.80	-2	9,021	-0.02%
2021/01/29	0	0.00	6	30.35	30.05	-6	8,955	-0.07%
2021/01/28	0	0.00	3	31.00	30.65	-3	8,884	-0.03%
2021/01/27	1	31.70	17	32.61	31.75	-16	8,832	-0.18%
2021/01/26	5	33.85	15	32.96	32.25	-10	8,758	-0.11%
2021/01/25	0	0.00	5	33.75	33.75	-5	8,684	-0.06%
2021/01/22	1	34.25	0	0.00	34.20	1	8,620	0.01%
2021/01/21	11	35.85	16	34.63	34.50	-5	8,514	-0.06%
2021/01/20	82	35.70	44	35.93	34.90	38	8,177	0.46%
2021/01/19	6	33.53	1	34.40	33.50	5	7,286	0.07%
2021/01/18	3	33.83	0	0.00	34.00	3	7,174	0.04%
2021/01/15	6	33.21	1	33.25	33.30	5	7,074	0.07%
2021/01/14	4	35.69	5	34.86	34.60	-1	6,950	-0.01%
2021/01/13	2	34.53	2	34.23	33.95	0	6,807	0.00%
2021/01/12	3	34.32	3	34.23	34.15	0	6,718	0.00%
2021/01/11	15	35.44	6	35.16	34.40	9	6,629	0.14%
2021/01/08	18	34.03	20	33.02	34.10	-2	6,490	-0.03%
2021/01/07	5	36.10	13	35.24	35.75	-8	6,368	-0.13%
2021/01/06	20	36.71	70	35.72	35.15	-50	6,077	-0.82%
2021/01/05	15	36.22	23	36.21	36.60	-8	5,120	-0.16%
2021/01/04	40	32.45	22	32.82	33.30	18	4,439	0.41%
2020/12/31	17	29.34	5	29.54	30.30	12	4,107	0.29%
2020/12/30	16	27.11	8	27.30	27.55	8	3,704	0.22%
2020/12/29	0	0.00	1	25.90	25.70	-1	3,486	-0.03%
2020/12/28	1	25.85	15	25.86	26.05	-14	3,436	-0.41%
2020/12/25	3	25.47	9	25.70	25.50	-6	3,339	-0.18%
2020/12/24	2	24.95	11	24.96	25.25	-9	3,294	-0.27%
2020/12/23	10	26.10	1.1	25.83	25.10	8.9	3,271	0.27%
2020/12/22	2	24.45	0	0.00	23.75	2	3,083	0.06%
2020/12/21	1	24.40	1	24.15	24.00	0	3,148	0.00%
2020/12/18	0	0.00	5	24.45	24.45	-5	3,153	-0.16%
2020/12/17	0	0.00	1	25.05	25.10	-1	3,241	-0.03%
2020/12/11	0	0.00	2	25.00	25.00	-2	4,176	-0.05%
2020/12/10	0	0.00	7	26.30	26.00	-7	4,158	-0.17%
2020/12/09	1	26.75	7	26.77	26.80	-6	4,104	-0.15%
2020/12/08	1	26.10	0	0.00	26.20	1	3,966	0.03%
2020/12/07	19.1	25.63	1	26.65	26.75	18.1	3,864	0.47%
2020/12/04	88	24.73	13	24.33	25.10	75	3,584	2.09%
2020/12/03	16	25.32	5	25.39	24.20	11	3,496	0.31%
2020/12/02	0	0.00	3	26.05	26.05	-3	3,213	-0.09%
2020/11/30	1	23.15	0	0.00	23.00	1	3,194	0.03%
2020/11/27	4	23.40	1	23.45	23.20	3	3,266	0.09%
2020/11/25	0	0.00	3	22.55	22.65	-3	3,438	-0.09%
2020/11/24	0	0.00	3	23.10	22.30	-3	3,558	-0.08%
2020/11/23	0	0.00	1	22.90	22.75	-1	3,576	-0.03%
2020/11/19	4	23.26	1	22.85	23.15	3	3,775	0.08%
2020/11/18	0	0.00	1	22.75	22.65	-1	3,754	-0.03%
2020/11/17	4	22.76	10	23.00	22.65	-6	3,736	-0.16%
2020/11/12	0	0.00	1	21.20	21.20	-1	3,715	-0.03%
2020/11/11	1	20.80	0	0.00	20.95	1	3,732	0.03%
2020/11/09	3	21.15	0	0.00	21.20	3	3,825	0.08%
2020/11/03	0	0.00	1	21.30	21.00	-1	3,909	-0.03%
2020/11/02	1	20.40	0	0.00	20.35	1	3,961	0.03%
2020/10/30	2	20.65	8	20.55	20.55	-6	4,048	-0.15%
2020/10/29	0	0.00	10	20.60	21.05	-10	4,062	-0.25%
2020/10/28	3	21.90	0	0.00	21.40	3	4,100	0.07%
2020/10/13	1	21.90	0	0.00	22.35	1	4,775	0.02%
2020/10/08	6	22.37	0	0.00	22.20	6	5,008	0.12%
2020/10/05	0	0.00	10	21.90	22.20	-10	5,757	-0.17%
2020/09/29	11	21.77	0	0.00	21.85	11	6,187	0.18%
2020/09/24	13	22.26	4	22.21	21.80	9	6,161	0.15%
2020/09/23	0	0.00	1	23.25	23.10	-1	6,075	-0.02%
2020/09/22	7	23.51	3	23.60	23.35	4	6,054	0.07%
2020/09/21	18	24.68	10	24.95	24.25	8	5,939	0.13%
2020/09/18	39	27.04	21	25.87	25.45	18	5,816	0.31%
2020/09/17	6	25.18	12	26.31	26.70	-6	5,282	-0.11%
2020/09/16	1	24.65	8	25.09	24.30	-7	5,000	-0.14%
2020/09/15	1	24.30	2	24.55	24.55	-1	4,915	-0.02%
2020/09/11	3	22.90	7	23.04	22.90	-4	5,032	-0.08%
2020/09/10	0	0.00	1	23.95	23.35	-1	5,021	-0.02%
2020/09/09	1	24.00	0	0.00	23.65	1	5,002	0.02%
2020/09/08	1	23.55	2	23.50	23.95	-1	4,961	-0.02%
2020/09/07	1	23.60	17	24.06	23.35	-16	4,956	-0.32%
2020/09/04	2	24.45	3	24.20	24.15	-1	4,972	-0.02%
2020/09/03	6	24.20	8	24.88	23.90	-2	4,935	-0.04%
2020/09/02	13	24.74	0	0.00	24.85	13	4,867	0.27%
2020/09/01	13	24.97	20	24.83	25.40	-7	4,803	-0.15%
2020/08/31	18	24.61	3	24.40	24.00	15	4,639	0.32%
2020/08/28	3	24.40	0	0.00	24.25	3	4,590	0.07%
2020/08/27	0	0.00	1	23.30	23.15	-1	4,497	-0.02%
2020/08/26	2	23.55	20	23.70	23.50	-18	4,495	-0.40%
2020/08/25	9	22.84	10	23.40	23.85	-1	4,423	-0.02%
2020/08/19	0	0.00	5	21.90	21.90	-5	4,144	-0.12%
2020/08/18	0	0.00	2	21.75	21.75	-2	4,135	-0.05%
2020/08/14	6	22.05	7	22.02	22.35	-1	4,215	-0.02%
2020/08/13	0	0.00	1	21.40	21.70	-1	4,371	-0.02%
2020/08/10	0	0.00	9	22.94	22.55	-9	4,337	-0.21%
2020/08/07	0	0.00	1	23.25	23.15	-1	4,345	-0.02%
2020/08/05	3	24.40	4	24.40	24.30	-1	4,361	-0.02%
2020/08/03	6	23.50	0	0.00	23.55	6	4,417	0.14%
2020/07/31	11	23.57	12	23.55	23.55	-1	4,445	-0.02%
2020/07/30	3	23.27	2	23.40	22.90	1	4,345	0.02%
2020/07/29	4	22.25	3	22.28	22.85	1	4,278	0.02%
2020/07/28	4	22.35	1	22.10	22.00	3	4,222	0.07%
2020/07/27	0	0.00	1	21.40	21.20	-1	4,116	-0.02%
2020/07/24	14	22.37	0	0.00	22.00	14	4,109	0.34%
2020/07/23	1	23.00	1	22.80	22.85	0	4,068	0.00%
2020/07/22	0	0.00	1	23.45	22.80	-1	4,090	-0.02%
2020/07/21	1	22.65	0	0.00	23.15	1	4,071	0.02%
2020/07/20	5	22.54	1	22.50	22.50	4	4,100	0.10%
2020/07/17	11	23.25	19	23.69	23.30	-8	4,118	-0.19%
2020/07/16	14	22.95	8	23.03	22.65	6	3,961	0.15%
2020/07/15	18	24.26	11	23.91	23.70	7	3,877	0.18%
2020/07/14	20	25.74	27	25.41	25.10	-7	3,753	-0.19%
2020/07/13	3	23.10	6	24.83	24.90	-3	3,474	-0.09%
2020/07/10	40	21.97	5	22.76	22.65	35	3,294	1.06%
2020/07/09	4	22.09	27	22.24	22.40	-23	3,000	-0.77%
2020/07/08	2	18.95	18	20.35	20.40	-16	2,744	-0.58%
2020/07/07	4	18.75	4	18.65	18.55	0	2,591	0.00%
2020/07/06	0	0.00	2	18.45	18.45	-2	2,568	-0.08%
2020/07/03	0	0.00	1	18.25	18.20	-1	2,542	-0.04%
2020/07/02	0	0.00	1	18.10	18.20	-1	2,540	-0.04%
2020/06/24	5	17.75	10	17.70	17.70	-5	2,510	-0.20%
2020/06/18	5	18.75	0	0.00	19.10	5	2,401	0.21%
2020/06/17	5	17.80	0	0.00	17.70	5	2,290	0.22%
2020/06/16	5	17.60	0	0.00	17.60	5	2,291	0.22%
2020/06/15	8	17.43	2	17.15	17.15	6	2,302	0.26%
2020/06/12	0	0.00	10	16.93	17.20	-10	2,297	-0.44%
2020/06/11	5	18.10	0	0.00	17.10	5	2,294	0.22%
2020/06/10	1	18.15	5	18.10	18.00	-4	2,262	-0.18%
2020/06/09	1	18.20	0	0.00	18.20	1	2,287	0.04%
2020/06/05	5	18.70	0	0.00	18.55	5	2,287	0.22%
2020/06/02	15	18.38	0	0.00	18.75	15	2,223	0.67%
2020/05/28	2	17.85	0	0.00	17.80	2	2,169	0.09%
2020/05/27	1	17.90	0	0.00	18.05	1	2,156	0.05%
2020/05/26	0	0.00	2	18.00	17.95	-2	2,153	-0.09%
2020/05/20	22	19.42	19	19.20	19.15	3	2,005	0.15%
2020/05/19	0	0.00	5	18.85	18.65	-5	1,831	-0.27%
2020/05/15	5	18.00	0	0.00	18.15	5	1,762	0.28%
2020/05/14	9	18.95	5	18.40	17.95	4	1,719	0.23%
2020/05/13	2	19.00	0	0.00	19.15	2	1,673	0.12%
2020/05/08	2	17.75	6	18.71	18.90	-4	1,507	-0.27%
2020/05/07	5	17.42	3	18.07	18.10	2	1,399	0.14%
2020/05/04	0	0.00	5	17.03	17.30	-5	1,333	-0.38%
2020/04/30	1	17.10	2	17.23	17.10	-1	1,318	-0.08%
2020/04/27	0	0.00	60	16.50	16.15	-60	1,271	-4.72%
2020/04/24	5	15.90	0	0.00	15.95	5	1,243	0.40%
2020/04/23	0	0.00	1	15.85	16.00	-1	1,209	-0.08%
2020/04/22	60	15.50	4	14.55	15.45	56	1,146	4.89%
2020/04/21	1	14.50	0	0.00	14.55	1	1,059	0.09%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,048	-0.10%
2020/04/17	1	14.65	0	0.00	14.55	1	1,053	0.09%
2020/04/10	0	0.00	1	13.35	13.00	-1	1,023	-0.10%
2020/04/01	1	11.20	0	0.00	11.35	1	1,056	0.09%
2020/03/25	4	11.50	0	0.00	11.30	4	1,365	0.29%
2020/03/20	1	10.70	0	0.00	10.75	1	1,398	0.07%
2020/03/13	1	12.65	4	12.65	13.00	-3	1,577	-0.19%
2020/03/12	2	14.10	0	0.00	13.90	2	1,572	0.13%
2020/03/09	1	15.90	0	0.00	15.30	1	1,782	0.06%
2020/03/05	1	16.15	0	0.00	16.10	1	1,805	0.06%
2020/03/04	0	0.00	1	15.70	15.75	-1	1,826	-0.05%
2020/02/04	0	0.00	10	16.55	17.00	-10	2,254	-0.44%
2020/01/30	0	0.00	2	16.93	16.90	-2	2,260	-0.09%
2020/01/20	1	18.40	0	0.00	18.70	1	2,236	0.04%
2020/01/13	0	0.00	10	18.00	18.20	-10	2,417	-0.41%
2020/01/06	1	17.50	0	0.00	17.20	1	2,346	0.04%
2019/12/30	0	0.00	3	18.20	18.10	-3	2,286	-0.13%
2019/12/27	0	0.00	4	18.50	18.40	-4	2,261	-0.18%
2019/12/26	9	19.17	15	19.36	18.50	-6	2,225	-0.27%
2019/12/25	1	18.45	8	18.52	18.50	-7	1,978	-0.35%
2019/12/23	1	17.80	0	0.00	17.90	1	1,947	0.05%
2019/12/20	0	0.00	5	18.20	18.00	-5	1,942	-0.26%
2019/12/17	0	0.00	5	18.50	18.40	-5	1,920	-0.26%
2019/12/16	0	0.00	10	18.18	18.45	-10	1,894	-0.53%
2019/12/13	0	0.00	5	18.15	17.90	-5	1,867	-0.27%
2019/12/12	0	0.00	10	19.15	18.30	-10	1,827	-0.55%
2019/12/11	0	0.00	2	18.65	18.60	-2	1,703	-0.12%
2019/12/10	0	0.00	5	18.33	18.40	-5	1,655	-0.30%
2019/12/09	1	18.15	0	0.00	18.20	1	1,623	0.06%
2019/12/06	4	18.14	14	18.42	18.20	-10	1,579	-0.63%
2019/12/05	3	17.58	6	17.68	17.65	-3	1,423	-0.21%
2019/12/04	2	17.45	3	17.67	17.40	-1	1,385	-0.07%
2019/11/29	1	17.20	0	0.00	16.95	1	1,292	0.08%
2019/11/27	0	0.00	4	17.05	17.50	-4	1,222	-0.33%
2019/11/25	0	0.00	5	17.20	17.35	-5	1,162	-0.43%
2019/11/22	0	0.00	13	17.47	17.60	-13	1,119	-1.16%
2019/11/21	0	0.00	4	16.80	17.15	-4	985	-0.41%
2019/11/18	0	0.00	4	16.30	16.25	-4	875	-0.46%
2019/11/15	6	15.74	0	0.00	15.75	6	846	0.71%
2019/11/14	0	0.00	6	16.20	15.95	-6	834	-0.72%
2019/11/01	6	15.60	0	0.00	15.50	6	739	0.81%
2019/10/28	0	0.00	6	15.75	15.75	-6	711	-0.84%
2019/10/25	0	0.00	3	15.80	15.80	-3	699	-0.43%
2019/10/24	1	16.20	0	0.00	16.10	1	687	0.15%
2019/10/23	13	16.20	0	0.00	16.20	13	590	2.20%
2019/10/03	0	0.00	1	15.00	15.20	-1	569	-0.18%
2019/09/06	1	15.80	0	0.00	15.80	1	644	0.16%
2019/08/29	1	15.30	0	0.00	15.50	1	632	0.16%
2019/08/19	0	0.00	2	15.30	15.25	-2	634	-0.32%
2019/08/08	1	14.60	0	0.00	14.60	1	724	0.14%
2019/08/06	1	14.40	0	0.00	14.50	1	756	0.13%
2019/07/22	1	16.10	4	16.35	16.10	-3	1,008	-0.30%
2019/07/15	0	0.00	0.1	15.80	15.50	-0.1	1,005	-0.01%
2019/07/12	6	16.04	3	15.98	15.70	3	1,037	0.29%
2019/07/11	0	0.00	3	15.45	15.45	-3	1,039	-0.29%
2019/07/10	2	15.45	0	0.00	15.40	2	1,181	0.17%
2019/07/04	0	0.00	4	15.49	15.50	-4	1,210	-0.33%
2019/07/03	2	15.55	10	15.84	15.40	-8	1,224	-0.65%
2019/07/02	0	0.00	12	15.15	15.15	-12	1,246	-0.96%
2019/06/25	3	14.75	0	0.00	14.70	3	1,313	0.23%
2019/06/21	2	15.15	0	0.00	15.05	2	1,328	0.15%
2019/06/20	2	15.10	6	15.13	14.95	-4	1,339	-0.30%
2019/06/12	0	0.00	8	14.60	14.60	-8	1,385	-0.58%
2019/06/10	2	13.90	0	0.00	14.00	2	1,513	0.13%
2019/05/23	2	13.55	0	0.00	13.55	2	2,157	0.09%
2019/05/20	5	13.78	0	0.00	13.80	5	2,168	0.23%
2019/05/17	2	14.20	0	0.00	14.00	2	2,185	0.09%
2019/05/14	2	14.83	0	0.00	15.10	2	2,154	0.09%
2019/05/13	1	15.30	0	0.00	15.25	1	2,135	0.05%
2019/05/10	1	15.90	0	0.00	15.70	1	2,126	0.05%
2019/05/09	3	16.25	0	0.00	16.25	3	2,108	0.14%
2019/05/06	0	0.00	1	17.45	17.30	-1	2,067	-0.05%
2019/05/03	1	17.95	2	18.25	17.75	-1	2,057	-0.05%
2019/04/29	16	18.30	15	17.70	17.40	1	2,041	0.05%
2019/04/16	0	0.00	10	18.50	18.05	-10	1,810	-0.55%
2019/04/10	0	0.00	1	17.45	17.35	-1	1,648	-0.06%
2019/04/08	1	18.20	0	0.00	17.75	1	1,639	0.06%
2019/03/27	5	17.26	5	17.27	17.20	0	1,525	0.00%
2019/03/21	0	0.00	4	18.20	18.05	-4	1,491	-0.27%
2019/03/20	3	18.00	0	0.00	17.95	3	1,492	0.20%
2019/03/19	3	17.75	4	17.95	18.25	-1	1,502	-0.07%
2019/03/14	10	18.20	0	0.00	18.05	10	1,503	0.66%
2019/03/13	18	19.11	22	18.84	18.40	-4	1,504	-0.27%
2019/03/11	5	18.75	0	0.00	18.85	5	1,555	0.32%
2019/03/08	4	18.83	4	18.36	19.10	0	1,537	0.00%
2019/03/07	3	18.47	6	18.63	18.25	-3	1,472	-0.20%
2019/02/26	2	17.40	0	0.00	17.40	2	1,125	0.18%
2019/02/25	0	0.00	2	17.05	17.10	-2	1,106	-0.18%
2019/02/20	2	17.10	0	0.00	17.20	2	1,116	0.18%
2019/02/19	0	0.00	1	17.15	17.10	-1	1,193	-0.08%
2019/02/18	1	17.30	0	0.00	17.10	1	1,195	0.08%
2019/02/15	4	16.63	0	0.00	16.60	4	1,167	0.34%
2019/02/14	18	16.87	0	0.00	16.70	18	1,163	1.55%
2019/02/11	0.2	16.00	0	0.00	15.85	0.2	1,134	0.02%
2019/01/30	0	0.00	15	16.10	16.00	-15	1,162	-1.29%
2019/01/23	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2019/01/22	1	16.55	0	0.00	16.25	1	1,179	0.08%
2019/01/16	2	16.65	0	0.00	16.55	2	1,146	0.17%
2019/01/15	1	15.75	0	0.00	15.80	1	1,109	0.09%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2018/12/26	1	17.25	0	0.00	16.40	1	1,178	0.08%
2018/12/22	0	0.00	5	16.20	16.25	-5	1,152	-0.43%
2018/12/13	0.1	17.40	1	17.30	17.20	-0.9	1,186	-0.08%
2018/12/12	5	17.30	0	0.00	17.30	5	1,171	0.43%
2018/12/10	1	16.10	0	0.00	16.10	1	1,140	0.09%
2018/12/06	7	17.82	0	0.00	17.40	7	1,092	0.64%
2018/12/05	1	18.40	0	0.00	18.35	1	1,065	0.09%
2018/12/04	0	0.00	2	19.33	19.10	-2	1,040	-0.19%
2018/11/30	2	17.90	0	0.00	17.35	2	833	0.24%
2018/11/26	1	17.00	0	0.00	16.75	1	727	0.14%
2018/11/23	2	16.70	0	0.00	16.70	2	744	0.27%
2018/11/21	0	0.00	1	17.30	17.35	-1	822	-0.12%
2018/11/19	4	17.25	0	0.00	17.25	4	815	0.49%
2018/11/16	2	17.60	0	0.00	17.80	2	781	0.26%
2018/10/18	5	16.40	0	0.00	16.35	5	623	0.80%
2018/10/12	1	15.80	0	0.00	16.00	1	569	0.18%
2018/10/09	1	17.80	0	0.00	17.30	1	561	0.18%
2018/09/19	1	21.95	0	0.00	21.85	1	553	0.18%
2018/09/17	0	0.00	1	22.10	22.25	-1	553	-0.18%
2018/09/12	2	21.50	0	0.00	21.70	2	589	0.34%
2018/09/10	1	21.75	0	0.00	21.75	1	597	0.17%
2018/09/06	0.1	23.75	0	0.00	23.75	0.1	596	0.02%
2018/08/29	0	0.00	1	25.40	25.15	-1	638	-0.16%
2018/08/23	3	23.00	0	0.00	22.90	3	673	0.45%
2018/08/21	1	23.10	0	0.00	23.15	1	679	0.15%
2018/08/02	7	27.38	7	26.78	26.65	0	765	0.00%
2018/07/23	0	0.00	6	26.20	25.95	-6	766	-0.78%
2018/07/02	0	0.00	8	27.00	26.65	-8	755	-1.06%
2018/06/26	1	27.60	0	0.00	27.55	1	784	0.13%
2018/06/25	0	0.00	3	28.15	28.15	-3	793	-0.38%
2018/06/22	5	29.15	5	28.75	28.50	0	801	0.00%
2018/06/14	0	0.00	2	29.65	29.25	-2	1,131	-0.18%
2018/06/13	0	0.00	1	30.00	29.90	-1	1,125	-0.09%
2018/06/12	2	30.00	0	0.00	29.85	2	1,120	0.18%
2018/06/08	0	0.00	1	31.25	31.70	-1	1,096	-0.09%
2018/06/07	0	0.00	1	31.70	31.50	-1	1,109	-0.09%
2018/06/05	61	31.56	61	31.46	31.35	0	1,081	0.00%
2018/06/04	0	0.00	3	30.85	30.00	-3	1,030	-0.29%
2018/06/01	0	0.00	4	29.40	30.40	-4	1,017	-0.39%
2018/05/31	3	28.20	0	0.00	28.80	3	972	0.31%
2018/05/28	0	0.00	3	28.50	28.30	-3	963	-0.31%
2018/05/22	4	27.65	0	0.00	27.45	4	979	0.41%
2018/05/21	0	0.00	4	28.69	28.30	-4	982	-0.41%
2018/05/18	0	0.00	2	26.90	26.90	-2	980	-0.20%
2018/05/16	2	25.75	0	0.00	26.55	2	1,026	0.19%
2018/05/15	7	26.43	0	0.00	25.85	7	1,036	0.68%
2018/04/30	0	0.00	1	28.35	28.60	-1	1,091	-0.09%
2018/04/27	1	27.85	0	0.00	27.85	1	1,123	0.09%
2018/04/25	1	28.85	0	0.00	28.85	1	1,136	0.09%
2018/04/24	1	28.80	0	0.00	28.50	1	1,148	0.09%
2018/04/13	1	32.80	0	0.00	32.80	1	1,344	0.07%
2018/04/11	6	32.08	0	0.00	32.00	6	1,418	0.42%
2018/04/10	3	32.22	0	0.00	31.70	3	1,496	0.20%
2018/04/09	0	0.00	10	32.35	32.25	-10	1,504	-0.66%
2018/04/02	20	34.50	3	34.70	34.15	17	1,509	1.13%
2018/03/31	10	34.75	0	0.00	34.65	10	1,522	0.66%
2018/03/30	0	0.00	5	34.75	34.30	-5	1,522	-0.33%
2018/03/29	7	34.17	0	0.00	34.00	7	1,542	0.45%
2018/03/28	0	0.00	10	34.20	34.10	-10	1,556	-0.64%
2018/03/27	20	35.30	11	35.00	35.05	9	1,557	0.58%
2018/03/23	3	34.37	0	0.00	34.60	3	1,576	0.19%
2018/03/22	5	36.70	2	36.10	35.80	3	1,565	0.19%
2018/03/21	16	38.07	14	37.86	37.70	2	1,523	0.13%
2018/03/20	0	0.00	13	35.35	35.35	-13	1,324	-0.98%
2018/03/14	4	33.00	0	0.00	32.80	4	1,449	0.28%
2018/03/13	6	33.33	0	0.00	33.05	6	1,518	0.40%
2018/03/12	2	32.40	0	0.00	32.30	2	1,567	0.13%
2018/03/08	2	32.20	0	0.00	32.15	2	1,762	0.11%
2018/03/07	0	0.00	3	31.80	31.60	-3	1,890	-0.16%
2018/03/02	3	31.70	0	0.00	31.90	3	2,416	0.12%
2018/02/22	1	31.90	0	0.00	31.85	1	4,060	0.02%
2018/02/09	2	29.08	1	29.10	29.85	1	4,528	0.02%
2018/02/07	5	33.70	21	32.64	32.60	-16	4,647	-0.34%
2018/02/06	32	32.04	1	33.95	32.05	31	4,660	0.67%
2018/02/05	5	35.10	0	0.00	35.50	5	4,642	0.11%
2018/01/30	3	37.20	0	0.00	36.90	3	5,071	0.06%
2018/01/29	2	37.50	0	0.00	37.25	2	5,126	0.04%
2018/01/24	3	37.77	0	0.00	37.75	3	5,788	0.05%
2018/01/23	4	38.33	0	0.00	37.90	4	5,836	0.07%
2018/01/19	1	37.95	0	0.00	37.85	1	5,932	0.02%
2018/01/12	11	38.54	5	38.55	38.10	6	6,054	0.10%
2018/01/11	0	0.00	1	36.90	36.50	-1	6,018	-0.02%
2018/01/09	2	37.50	0	0.00	37.00	2	6,009	0.03%
2018/01/08	1	37.70	13	37.35	37.35	-12	6,038	-0.20%
2018/01/05	20	39.20	22	39.90	38.70	-2	6,028	-0.03%
2018/01/04	6	37.54	0	0.00	39.60	6	6,031	0.10%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%
2018/01/02	0	0.00	1	36.55	37.00	-1	5,970	-0.02%