嘉澤 (3533)-元大-西屯券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	1470.00	1470.00	0	1,630	0.00%
2024/05/06	0	0.00	1	1495.00	1475.00	-1	1,638	-0.06%
2024/04/19	1	1335.00	0	0.00	1365.00	1	1,631	0.06%
2024/03/28	0	0.00	1	1390.00	1385.00	-1	1,515	-0.07%
2024/03/27	1	1400.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/18	1	1250.00	1	1295.00	1315.00	0	1,507	0.00%
2024/03/13	0	0.00	1	1230.30	1250.00	-1	1,482	-0.07%
2024/03/12	1	1225.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/01	0	0.00	0.1	1071.50	1125.00	-0.1	1,224	-0.01%
2024/02/26	0	1027.50	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1042.50	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1045.00	0.1	1074.36	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	0	1020.00	1025.00	0	1,122	0.00%
2024/02/19	0	982.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1010.00	0	1015.00	1010.00	0	1,106	0.00%
2024/02/02	0	0.00	0.1	1016.93	1010.00	-0.1	1,134	-0.01%
2024/01/31	0	988.00	0	1005.00	988.00	0	1,117	0.00%
2024/01/26	0	976.00	1	970.00	976.00	-1	1,118	-0.09%
2024/01/25	1	987.00	0	0.00	987.00	1	1,104	0.09%
2024/01/22	0	0.00	1	1000.00	976.00	-1	1,080	-0.09%
2024/01/17	0	962.00	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0.1	966.00	0	0.00	965.00	0.1	1,039	0.01%
2024/01/11	1	971.00	1	964.00	973.00	0	1,028	0.00%
2024/01/08	0	964.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	972.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	1	986.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	2	1000.00	2	996.50	1000.00	0	1,023	0.00%
2023/12/27	1	1060.00	1	1055.00	1060.00	0	974	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/21	2	1025.00	2	1030.00	1035.00	0	959	0.00%
2023/12/20	2	1009.90	2	1012.50	1010.00	0	943	0.00%
2023/12/18	0	1045.00	1	1045.00	1070.00	-1	939	-0.10%
2023/12/15	1	1110.00	1	1090.00	1110.00	0	896	0.00%
2023/12/14	2	1007.50	1	1000.00	1010.00	1	873	0.11%
2023/12/11	2	978.00	2	985.50	990.00	0	890	0.00%
2023/12/08	1	970.00	1.2	978.38	963.00	-0.2	879	-0.03%
2023/12/07	0	0.00	0	941.00	940.00	0	862	0.00%
2023/12/05	0	893.00	0	0.00	890.00	0	855	0.00%
2023/11/17	0	0.00	0	920.00	924.00	0	991	0.00%
2023/11/15	0	0.00	0	920.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	2	922.99	919.00	-2	1,040	-0.19%
2023/11/13	0	0.00	1.1	914.54	924.00	-1.1	1,073	-0.10%
2023/11/07	0	877.00	0	0.00	877.00	0	1,051	0.00%
2023/11/02	0	869.00	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	849.00	861.00	-1	1,083	-0.09%
2023/10/31	1	820.00	0	0.00	823.00	1	1,083	0.09%
2023/10/30	0	0.00	1	835.00	831.00	-1	1,106	-0.09%
2023/10/26	1	805.23	0	0.00	801.00	1	1,118	0.09%
2023/10/23	0.1	813.33	0	816.00	813.00	0.1	1,151	0.01%
2023/10/20	0.1	803.00	0	0.00	832.00	0.1	1,153	0.01%
2023/10/16	0	0.00	0.1	843.00	837.00	-0.1	1,205	0.00%
2023/10/13	0	857.00	0	858.00	855.00	0	1,221	0.00%
2023/10/12	0	846.00	0	0.00	848.00	0	1,235	0.00%
2023/10/02	0	840.00	0	0.00	840.00	0	1,297	0.00%
2023/09/21	1	807.00	0.1	816.00	812.00	0.9	1,314	0.07%
2023/09/20	0	862.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	887.00	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0	896.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	889.43	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.2	902.92	909.00	-0.2	1,297	-0.02%
2023/09/07	0	874.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	871.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	873.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	870.30	879.00	0	1,392	0.00%
2023/08/31	0	868.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	0	854.00	0	866.63	871.00	0	1,397	0.00%
2023/08/24	0	828.35	0	0.00	825.00	0	1,434	0.00%
2023/08/23	0	826.25	0	0.00	829.00	0	1,430	0.00%
2023/08/22	0	814.36	0	0.00	817.00	0	1,439	0.00%
2023/08/18	0	788.00	0	771.00	783.00	0	1,425	0.00%
2023/08/17	0	782.00	0	0.00	778.00	0	1,396	0.00%
2023/08/16	0	0.00	0.1	738.00	733.00	-0.1	1,351	0.00%
2023/08/15	0	753.00	0	0.00	752.00	0	1,343	0.00%
2023/08/10	0	730.00	0	0.00	727.00	0	1,315	0.00%
2023/08/02	0	746.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	0.00	2	731.00	730.00	-2	1,212	-0.16%
2023/07/31	0	752.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	758.78	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	765.00	0	0.00	760.00	0	1,191	0.00%
2023/07/25	0	774.27	0	0.00	771.00	0	1,177	0.00%
2023/07/21	0	0.00	0	773.00	771.00	0	1,158	0.00%
2023/07/20	0	813.00	0	0.00	785.00	0	1,141	0.00%
2023/07/18	1	784.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0	768.85	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	803.75	1	807.00	794.00	-1	1,060	-0.09%
2023/07/13	1	825.52	0	836.00	829.00	1	1,032	0.10%
2023/07/12	0	808.23	0	0.00	810.00	0	1,010	0.00%
2023/07/07	0.1	832.00	0	0.00	829.00	0.1	990	0.01%
2023/06/29	0	850.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	856.33	0	0.00	849.00	0	974	0.00%
2023/06/16	10	887.00	10	883.00	887.00	0	1,070	0.00%
2023/06/15	0.1	855.00	0	0.00	855.00	0.1	1,063	0.00%
2023/06/14	0.1	868.00	0	0.00	872.00	0.1	1,050	0.01%
2023/06/12	0	870.00	0	0.00	864.00	0	1,036	0.00%
2023/06/09	0	847.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0	836.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	888.00	0	898.00	884.00	0	973	0.00%
2023/06/06	0	866.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0	0.00	1	880.00	883.00	-1	921	-0.11%
2023/06/01	1	886.00	0	0.00	875.00	1	911	0.11%
2023/05/31	1.1	906.82	1	920.00	871.00	0.1	895	0.01%
2023/05/30	1	950.00	1	961.00	967.00	0	851	0.00%
2023/04/19	0	0.00	0	928.00	929.00	0	920	0.00%
2023/04/12	0	920.00	0	0.00	948.00	0	946	0.00%
2023/03/31	0	0.00	1	914.00	918.00	-1	932	-0.11%
2023/03/30	2	951.50	1	943.00	927.00	1	931	0.11%
2023/03/29	0	0.00	1	922.00	921.00	-1	920	-0.11%
2023/03/28	1	942.00	0	918.00	918.00	1	918	0.11%
2023/03/22	1	893.00	0	905.76	887.00	1	849	0.11%
2023/03/20	0	0.00	1	832.00	888.00	-1	756	-0.13%
2023/03/17	1	808.99	0	0.00	808.00	1	720	0.14%
2023/03/15	0	796.00	0	0.00	791.00	0	715	0.00%
2023/03/07	0	828.00	0	0.00	825.00	0	703	0.00%
2023/03/01	1	870.00	0	0.00	857.00	1	691	0.15%
2023/02/24	0	870.00	0	0.00	861.00	0	696	0.00%
2023/02/20	0	0.00	0	825.00	831.00	0	704	0.00%
2023/02/06	0	827.00	0	0.00	837.00	0	720	0.00%
2023/02/03	0	0.00	0	822.00	822.00	0	719	0.00%
2023/02/02	0	829.00	0	0.00	829.00	0	718	0.00%
2023/01/05	1	791.00	1	784.00	789.00	0	738	0.00%
2022/12/20	1	833.00	0	0.00	823.00	1	818	0.12%
2022/12/19	1	853.00	0	0.00	855.00	1	821	0.12%
2022/11/23	0	870.00	0	0.00	873.00	0	928	0.00%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/10/18	0	0.00	1	698.00	706.00	-1	870	-0.11%
2022/10/14	1	745.00	0	0.00	725.00	1	848	0.12%
2022/10/12	1	736.00	1	730.00	736.00	0	839	0.00%
2022/10/06	1	810.00	0	0.00	814.00	1	865	0.12%
2022/09/22	0	0.00	0.3	783.59	794.00	-0.3	1,022	-0.03%
2022/09/21	0.3	777.00	0	0.00	794.00	0.3	1,036	0.03%
2022/09/12	0	0.00	1	784.00	780.00	-1	1,015	-0.10%
2022/07/08	1	616.00	1	606.00	612.00	0	929	0.00%
2022/06/30	1	664.00	0	0.00	668.00	1	783	0.13%
2022/06/22	0	0.00	1	726.00	725.00	-1	702	-0.14%
2022/06/08	1	803.00	0	0.00	801.00	1	687	0.15%
2022/05/20	0	0.00	1	835.00	824.00	-1	645	-0.16%
2022/05/06	0	0.00	0.3	743.00	735.00	-0.3	532	-0.06%
2022/05/05	0.3	744.00	0	0.00	758.00	0.3	534	0.06%
2022/03/14	1	621.00	1	625.00	622.00	0	492	0.00%
2021/11/16	0	0.00	2	654.00	667.00	-2	598	-0.33%
2021/11/15	2	639.00	0	0.00	667.00	2	589	0.34%
2021/09/29	0	0.00	0.1	541.00	538.00	-0.1	534	-0.01%
2021/09/10	1	592.00	1	609.00	606.00	0	511	0.00%
2021/08/18	1	502.84	0	0.00	507.00	1	585	0.18%
2021/08/13	1	542.00	2	553.50	536.00	-1	634	-0.16%
2021/07/27	0.1	554.00	0	0.00	555.00	0.1	736	0.01%
2021/06/22	1	585.00	1	572.00	565.00	0	840	0.00%
2021/06/17	0	0.00	0	558.00	556.00	0	834	0.00%
2021/06/09	0	0.00	0	551.19	527.00	0	836	0.00%
2021/06/02	0	0.00	0	567.00	574.00	0	815	0.00%
2021/05/20	0	0.00	0	522.00	519.00	0	793	0.00%
2021/05/17	0	0.00	0	519.00	511.00	0	845	0.00%
2021/05/14	1	504.09	1	513.00	513.00	0	826	0.00%
2021/04/26	0	515.00	0	0.00	518.00	0	715	0.00%
2021/04/23	0	501.00	0	0.00	502.00	0	704	0.00%
2021/04/21	0	488.80	0	0.00	489.50	0	710	0.00%
2021/04/20	1	484.00	1	483.00	483.00	0	717	0.00%
2021/04/13	1	473.00	0	0.00	470.00	1	866	0.12%
2021/02/19	0	549.00	0	0.00	550.00	0	1,186	0.00%
2021/01/12	0	544.00	0	0.00	543.00	0	1,211	0.00%
2020/12/09	0	0.00	0.1	477.00	477.00	-0.1	1,405	0.00%
2020/12/02	1	457.50	1	453.50	453.50	0	1,346	0.00%
2020/12/01	1	464.00	1	454.00	454.00	0	1,346	0.00%
2020/11/25	2.1	475.16	2	458.75	451.00	0.1	1,317	0.00%
2020/11/24	1	456.50	1	471.50	471.50	0	1,295	0.00%
2020/10/20	1	476.00	1	482.00	482.00	0	1,330	0.00%
2020/10/08	2	476.50	2	478.00	488.00	0	1,335	0.00%
2020/09/30	3	467.00	3	463.83	461.00	0	1,448	0.00%
2020/09/29	4	474.50	4	466.63	478.00	0	1,463	0.00%
2020/09/28	1	447.50	1	441.00	448.50	0	1,404	0.00%
2020/09/25	1	439.00	1	447.50	453.50	0	1,413	0.00%
2020/09/24	1	446.00	1	449.00	448.50	0	1,342	0.00%
2020/09/09	1	421.50	1	414.50	423.50	0	1,380	0.00%
2020/08/28	1	444.50	1	443.50	441.00	0	1,564	0.00%
2020/07/27	0	0.00	1	463.50	463.50	-1	1,885	-0.05%
2020/07/24	2	450.50	2	450.00	451.00	0	1,884	0.00%
2020/07/17	1	458.00	1	454.00	455.00	0	1,896	0.00%
2020/07/15	1	490.00	0	0.00	458.00	1	1,893	0.05%
2020/07/14	1	462.00	1	475.00	481.50	0	1,882	0.00%
2020/07/13	2	469.00	2	474.25	470.00	0	1,863	0.00%
2020/07/10	1	445.00	3	447.67	445.00	-2	1,832	-0.11%
2020/07/09	1	426.50	1	439.50	434.50	0	1,793	0.00%
2020/07/08	1	402.50	0	0.00	426.50	1	1,747	0.06%
2020/07/06	1	390.00	1	404.00	405.00	0	1,697	0.00%
2020/07/02	0	0.00	1	386.00	387.00	-1	1,692	-0.06%
2020/07/01	1	382.00	0	0.00	382.00	1	1,689	0.06%
2020/06/19	0	0.00	1	390.00	386.00	-1	1,735	-0.06%
2020/06/17	0	0.00	1	390.00	381.50	-1	1,728	-0.06%
2020/06/16	1	388.00	0	0.00	387.00	1	1,723	0.06%
2020/06/09	0	0.00	1	383.00	382.50	-1	1,716	-0.06%
2020/06/05	2	402.50	1	400.00	397.50	1	1,683	0.06%
2020/06/04	1	399.50	2	401.00	410.00	-1	1,663	-0.06%
2020/06/03	1	397.00	3	396.17	396.50	-2	1,649	-0.12%
2020/06/02	1	405.00	0	0.00	391.50	1	1,643	0.06%
2020/06/01	1	409.00	0	0.00	409.00	1	1,638	0.06%
2020/05/28	2	405.75	0	0.00	404.00	2	1,634	0.12%
2020/05/26	1	427.00	2	421.50	420.00	-1	1,604	-0.06%
2020/05/21	4	423.50	3	422.67	411.00	1	1,575	0.06%
2020/05/19	1	402.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	0	0.00	1	388.50	402.50	-1	1,532	-0.07%
2020/05/15	2	389.75	3	392.83	394.50	-1	1,533	-0.07%
2020/05/14	2	385.75	2	387.00	387.00	0	1,497	0.00%
2020/05/05	1	329.50	1	330.00	327.00	0	1,422	0.00%
2020/04/27	1	317.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	318.00	323.00	-1	1,432	-0.07%
2020/04/22	1	317.00	2	308.25	317.00	-1	1,447	-0.07%
2020/04/20	1	309.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	309.00	2	319.75	310.50	-1	1,422	-0.07%
2020/04/15	3	309.67	3	309.67	304.50	0	1,377	0.00%
2020/04/14	1	304.00	0	0.00	305.00	1	1,366	0.07%
2020/04/01	1	280.00	1	276.50	271.50	0	1,306	0.00%
2020/03/31	1	284.50	1	277.50	275.00	0	1,290	0.00%
2020/03/27	2	276.00	0	0.00	272.00	2	1,266	0.16%
2020/03/25	1	262.50	1	266.00	265.00	0	1,225	0.00%
2020/03/18	1	241.50	1	244.00	233.50	0	1,173	0.00%
2020/03/13	0	0.00	5	236.60	250.50	-5	1,197	-0.42%
2020/02/18	6	322.00	6	310.00	307.00	0	1,398	0.00%
2020/02/10	5	323.00	0	0.00	323.00	5	1,428	0.35%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/10	1	321.00	0	0.00	323.50	1	1,386	0.07%
2019/12/25	0	0.00	1	318.50	322.00	-1	1,614	-0.06%
2019/12/12	2	320.00	2	317.00	314.00	0	1,761	0.00%
2019/12/11	2	313.00	3	317.17	320.00	-1	1,750	-0.06%
2019/12/10	4	311.75	2	310.25	311.50	2	1,714	0.12%
2019/12/09	2	307.00	4	310.25	313.00	-2	1,703	-0.12%
2019/12/05	1	305.50	1	306.00	300.00	0	1,676	0.00%
2019/12/04	1	299.50	1	299.50	300.00	0	1,664	0.00%
2019/12/03	3	301.33	3	303.00	299.00	0	1,651	0.00%
2019/11/29	1	310.00	1	303.50	303.50	0	1,610	0.00%
2019/11/26	0	0.00	0	303.50	303.00	0	1,657	0.00%
2019/11/25	4	310.75	4	309.38	311.50	0	1,636	0.00%
2019/11/22	3	299.00	5	296.40	300.00	-2	1,593	-0.13%
2019/11/21	1	293.50	0	0.00	292.50	1	1,580	0.06%
2019/11/20	5	294.10	6	294.25	285.00	-1	1,583	-0.06%
2019/11/19	1	296.00	1	298.00	295.50	0	1,545	0.00%
2019/11/18	1	288.50	1	289.00	295.00	0	1,561	0.00%
2019/11/15	1	285.50	1	291.50	287.00	0	1,561	0.00%
2019/11/14	5	291.40	5	288.00	287.00	0	1,574	0.00%
2019/11/13	3	287.17	3	288.00	284.00	0	1,567	0.00%
2019/11/12	2	288.50	1	289.50	293.00	1	1,551	0.06%
2019/11/11	1	279.00	2	280.25	281.50	-1	1,589	-0.06%
2019/11/08	1	279.00	1	277.50	279.00	0	1,608	0.00%
2019/11/04	1	284.00	1	284.50	284.00	0	1,687	0.00%
2019/11/01	1	283.50	1	283.50	284.00	0	1,699	0.00%
2019/10/31	1	292.00	0	0.00	286.50	1	1,712	0.06%
2019/10/30	0	0.00	1	282.00	288.00	-1	1,719	-0.06%
2019/10/29	1	283.50	1	288.50	284.00	0	1,761	0.00%
2019/10/28	1	284.50	1	281.00	284.50	0	1,779	0.00%
2019/10/25	2	289.25	1	289.50	283.00	1	1,798	0.06%
2019/10/16	4	286.00	4	285.75	287.00	0	1,839	0.00%
2019/09/19	2	266.25	3	268.83	266.00	-1	1,712	-0.06%
2019/09/03	0	0.00	1	251.00	246.00	-1	1,729	-0.06%
2019/08/30	1	261.50	1	262.00	250.00	0	1,791	0.00%
2019/08/23	0	0.00	1	264.00	262.00	-1	1,715	-0.06%
2019/08/19	0	0.00	1	248.00	250.00	-1	1,614	-0.06%
2019/08/13	0	0.00	1	236.00	240.50	-1	1,478	-0.07%
2019/08/12	1	238.50	1	240.00	237.50	0	1,468	0.00%
2019/08/08	1	231.00	1	231.00	231.00	0	1,424	0.00%
2019/08/05	0	0.00	1	225.50	224.00	-1	1,460	-0.07%
2019/07/31	1	231.00	1	230.50	230.00	0	1,462	0.00%
2019/07/30	2	236.75	1	235.00	234.00	1	1,464	0.07%
2019/07/25	0	0.00	2	237.00	233.50	-2	1,434	-0.14%
2019/07/24	0	0.00	1	237.00	236.00	-1	1,419	-0.07%
2019/07/22	1	229.00	1	231.50	229.00	0	1,392	0.00%
2019/07/19	2	235.00	1	232.50	231.50	1	1,388	0.07%
2019/07/16	1	235.50	0	0.00	235.00	1	1,394	0.07%
2019/07/15	3	234.33	1	235.00	232.00	2	1,385	0.14%
2019/07/12	1	219.00	2	220.75	226.00	-1	1,324	-0.08%
2019/07/11	0	0.00	1	215.00	213.50	-1	1,288	-0.08%
2019/07/09	7	214.07	0	0.00	212.00	7	1,282	0.55%
2019/07/05	0	0.00	2	220.50	219.00	-2	1,314	-0.15%
2019/07/04	0	0.00	1	218.00	218.50	-1	1,320	-0.08%
2019/07/03	2	217.50	5	217.00	217.00	-3	1,330	-0.23%
2019/07/01	1	222.00	2	220.50	221.50	-1	1,338	-0.07%
2019/06/27	2	213.25	0	0.00	211.50	2	1,367	0.15%
2019/06/17	0	0.00	1	216.50	216.50	-1	1,547	-0.06%
2019/06/11	1	203.00	3	206.33	207.00	-2	1,637	-0.12%
2019/06/10	2	200.25	0	0.00	200.00	2	1,624	0.12%
2019/06/04	1	213.50	0	0.00	212.00	1	1,586	0.06%
2019/05/27	0	0.00	2	213.00	213.00	-2	1,631	-0.12%
2019/05/22	4	222.00	4	217.50	216.00	0	1,702	0.00%
2019/05/20	1	216.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	9	218.56	9	217.00	218.00	0	1,845	0.00%
2019/05/16	4	219.50	3	218.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	2	218.25	219.50	-2	1,884	-0.11%
2019/05/10	0	0.00	1	216.50	217.50	-1	1,890	-0.05%
2019/05/08	1	221.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	226.00	2	225.50	225.50	-1	1,857	-0.05%
2019/05/02	3	221.50	3	223.33	220.50	0	1,813	0.00%
2019/04/29	0	0.00	1	218.00	220.00	-1	1,824	-0.05%
2019/04/24	0	0.00	7	229.43	229.00	-7	1,934	-0.36%
2019/04/23	3	223.50	0	0.00	221.00	3	1,932	0.16%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	2	230.50	1	229.00	231.50	1	1,897	0.05%
2019/04/18	1	230.50	1	228.50	227.50	0	1,885	0.00%
2019/04/17	2	234.50	0	0.00	235.00	2	1,876	0.11%
2019/04/15	2	236.25	0	0.00	234.00	2	1,905	0.10%
2019/04/12	2	236.75	1	236.00	234.00	1	1,903	0.05%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/03/27	0	0.00	1	250.50	253.00	-1	1,895	-0.05%
2019/03/21	0	0.00	0.1	249.50	250.50	-0.1	1,787	0.00%
2019/03/20	0	0.00	0.2	246.00	248.00	-0.2	1,792	-0.01%
2019/03/19	0	0.00	1	244.00	245.50	-1	1,760	-0.06%
2019/03/18	1	242.00	1	243.00	239.00	0	1,732	0.00%
2019/03/15	2	233.00	2	235.25	234.50	0	1,719	0.00%
2019/03/14	1	224.00	1	227.00	230.50	0	1,664	0.00%
2019/03/11	1.1	226.97	1	227.00	226.50	0.1	1,672	0.00%
2019/03/05	0.2	224.50	0	0.00	224.50	0.2	1,804	0.01%
2019/02/27	1	229.00	0	0.00	229.00	1	1,797	0.06%
2019/02/25	2	231.75	2	233.00	231.50	0	1,780	0.00%
2019/02/22	0	0.00	1	227.50	227.50	-1	1,760	-0.06%
2019/02/20	1	231.00	1	236.50	232.00	0	1,733	0.00%
2019/02/19	3	236.33	3	239.00	236.50	0	1,682	0.00%
2019/02/18	1	227.00	0	0.00	228.00	1	1,607	0.06%
2019/02/14	1	223.00	1	225.50	225.50	0	1,590	0.00%
2019/01/15	0	0.00	1	194.00	199.50	-1	1,677	-0.06%
2019/01/03	1	207.00	0	0.00	200.00	1	1,779	0.06%
2018/12/28	1	211.00	0	0.00	211.50	1	1,837	0.05%
2018/12/27	0	0.00	2	209.50	206.50	-2	1,884	-0.11%
2018/12/26	0	203.00	0	0.00	204.00	0	1,845	0.00%
2018/12/10	0	0.00	0.1	192.00	191.00	-0.1	2,012	0.00%
2018/11/28	5	186.00	0	0.00	185.00	5	2,023	0.25%
2018/11/26	0	0.00	5	172.50	173.00	-5	1,988	-0.25%
2018/11/22	1	173.50	1	174.50	174.00	0	2,032	0.00%
2018/11/14	0	0.00	1	179.50	176.00	-1	2,056	-0.05%
2018/11/13	1	169.00	1	173.00	180.50	0	2,041	0.00%
2018/11/12	0	0.00	1	179.00	176.50	-1	2,077	-0.05%
2018/11/09	3	180.00	2	178.75	180.00	1	2,075	0.05%
2018/11/08	1	183.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	1	179.50	1	180.50	181.00	0	2,100	0.00%
2018/11/06	2	172.50	0	0.00	171.00	2	2,097	0.10%
2018/10/29	0	0.00	2	153.00	158.50	-2	1,971	-0.10%
2018/10/19	9	148.50	0	0.00	150.00	9	1,866	0.48%
2018/10/18	0	0.00	6	160.00	154.50	-6	1,838	-0.33%
2018/10/17	0	0.00	3	161.33	158.50	-3	1,836	-0.16%
2018/10/01	1	195.00	1	196.50	199.50	0	1,986	0.00%
2018/09/06	0	0.00	0.1	244.00	243.50	-0.1	2,053	0.00%
2018/08/30	3	239.50	3	235.50	237.00	0	2,026	0.00%
2018/08/23	1	225.00	0	0.00	225.50	1	1,993	0.05%
2018/08/16	0.1	211.00	0	0.00	212.00	0.1	1,966	0.00%
2018/07/19	0	0.00	1	234.00	238.00	-1	1,851	-0.05%
2018/07/16	1	243.50	1	241.50	236.00	0	1,745	0.00%
2018/07/12	4	218.50	4	219.50	218.50	0	1,575	0.00%
2018/07/06	0	212.00	0	0.00	214.00	0	1,494	0.00%
2018/07/05	0	0.00	2	209.75	208.00	-2	1,477	-0.14%
2018/07/03	1	201.00	0	0.00	200.00	1	1,385	0.07%
2018/06/25	1	190.50	0	0.00	189.00	1	1,492	0.07%
2018/06/20	0	0.00	1	202.50	196.00	-1	1,536	-0.07%
2018/06/15	1	201.00	1	203.50	207.00	0	1,447	0.00%
2018/06/07	0	0.00	1	204.50	204.50	-1	1,370	-0.07%
2018/06/06	2	199.75	0	0.00	199.50	2	1,344	0.15%
2018/06/05	2	196.75	2	197.00	199.00	0	1,331	0.00%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/17	1	184.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/04/26	1	183.50	0	0.00	181.00	1	1,801	0.06%
2018/04/13	0	0.00	1	208.50	208.50	-1	2,011	-0.05%
2018/04/02	2	218.00	2	226.50	207.00	0	2,132	0.00%
2018/03/30	1	217.50	0	0.00	214.50	1	2,139	0.05%
2018/03/29	2	219.00	1	224.00	214.50	1	2,176	0.05%
2018/03/28	1	212.00	2	215.00	214.00	-1	2,138	-0.05%
2018/03/27	1	215.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	0	0.00	1	214.00	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	202.50	201.00	-1	2,085	-0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/12	0	0.00	1	199.00	198.00	-1	2,255	-0.04%
2018/03/05	1	203.00	0	0.00	201.00	1	2,256	0.04%
2018/03/02	0	0.00	1	206.00	201.50	-1	2,244	-0.04%
2018/03/01	1	198.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	3	200.50	3	198.83	200.00	0	2,286	0.00%
2018/02/23	1	203.00	0	0.00	198.50	1	2,233	0.04%
2018/02/21	0	0.00	2	201.00	204.00	-2	2,176	-0.09%
2018/02/12	6	199.33	6	199.17	186.50	0	2,150	0.00%
2018/02/09	3	185.33	2	190.50	196.00	1	2,140	0.05%
2018/02/08	2	195.50	2	194.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	2	193.75	194.00	-2	2,065	-0.10%
2018/01/15	1	182.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	187.50	1	189.50	186.00	0	1,992	0.00%
2018/01/09	7	195.93	3	201.67	189.50	4	1,926	0.21%
2018/01/04	3	209.33	3	212.50	218.50	0	1,756	0.00%
2018/01/03	1	200.50	1	201.50	199.00	0	1,706	0.00%