閎康 (3587)-元大-西屯券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	294.49	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0	0.00	0.1	297.50	296.00	-0.1	1,980	-0.01%
2024/04/25	0	0.00	1	306.50	295.00	-1	2,033	-0.05%
2024/04/24	0	0.00	1	308.00	304.00	-1	2,115	-0.05%
2024/04/23	3	299.00	0	0.00	299.00	3	2,163	0.14%
2024/04/22	0	293.00	0	284.50	280.00	0	2,290	0.00%
2024/04/19	1	300.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	1.1	323.60	1	322.00	311.00	0.1	2,270	0.00%
2024/04/17	3	315.00	1	311.53	316.50	2	2,211	0.09%
2024/04/16	0.1	298.50	1	293.50	302.50	-0.9	2,156	-0.04%
2024/04/15	1.1	306.10	1	307.00	304.00	0.1	2,166	0.00%
2024/04/12	1	304.00	2	307.75	309.50	-1	2,154	-0.05%
2024/04/11	1	303.00	0	0.00	297.00	1	2,121	0.05%
2024/04/10	0	0.00	0.3	298.50	300.00	-0.3	2,130	-0.01%
2024/04/09	2	310.75	1.2	304.58	298.00	0.8	2,113	0.04%
2024/04/08	1	302.50	0.2	294.00	301.00	0.8	2,060	0.04%
2024/04/03	1.1	292.63	0.2	300.39	298.50	0.9	2,033	0.05%
2024/04/02	0	0.00	15	284.83	297.00	-15	1,988	-0.76%
2024/04/01	0	280.00	0	0.00	280.00	0	1,925	0.00%
2024/03/29	0.1	270.49	2	270.00	268.00	-1.9	1,903	-0.10%
2024/03/28	0.1	272.47	0	0.00	270.00	0.1	1,899	0.00%
2024/03/26	7	282.50	0	0.00	276.00	7	1,907	0.37%
2024/03/22	0	272.00	0	0.00	271.00	0	1,894	0.00%
2024/03/21	0	269.00	0	0.00	272.00	0	1,907	0.00%
2024/03/20	0	268.00	0	0.00	263.00	0	1,915	0.00%
2024/03/19	4.1	266.29	0	0.00	268.50	4.1	1,925	0.21%
2024/03/18	0.1	265.54	0	0.00	268.00	0.1	1,925	0.00%
2024/03/15	0	264.00	0	0.00	260.00	0	1,919	0.00%
2024/03/14	1	267.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	0	279.00	3	270.50	270.00	-3	1,935	-0.15%
2024/03/12	0	278.00	0	0.00	282.00	0	1,910	0.00%
2024/03/11	0	281.50	0	0.00	278.00	0	1,898	0.00%
2024/03/08	6.1	295.42	3	304.00	278.50	3.1	1,895	0.16%
2024/03/07	0	0.00	1	292.50	288.50	-1	1,816	-0.06%
2024/03/05	1.1	287.95	0	0.00	291.00	1.1	1,780	0.06%
2024/02/29	0	270.50	0	0.00	271.00	0	1,665	0.00%
2024/02/27	0	0.00	1	268.50	270.00	-1	1,661	-0.06%
2024/02/26	0	0.00	8	277.81	274.00	-8	1,659	-0.48%
2024/02/23	3	289.50	0	0.00	280.00	3	1,695	0.18%
2024/02/22	0	271.50	2	279.00	279.00	-2	1,635	-0.12%
2024/02/20	1	277.00	2	275.50	277.00	-1	1,657	-0.06%
2024/02/19	1	275.50	0	0.00	282.00	1	1,631	0.06%
2024/02/16	5	270.90	3	269.58	277.00	2	1,591	0.12%
2024/02/15	2	259.76	1	263.50	263.50	1	1,497	0.07%
2024/02/05	0	0.00	1	257.00	255.50	-1	1,457	-0.07%
2024/02/02	3	263.00	0	0.00	261.00	3	1,439	0.21%
2024/02/01	2	254.25	1	252.50	255.00	1	1,412	0.07%
2024/01/31	0	0.00	2	252.50	252.00	-2	1,414	-0.14%
2024/01/29	5	254.31	0	0.00	258.50	5	1,396	0.36%
2024/01/25	3	252.33	6	249.08	251.00	-3	1,415	-0.21%
2024/01/24	1	259.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	1	254.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	4	255.63	4	255.63	257.00	0	1,461	0.00%
2024/01/19	2	256.50	0	0.00	254.50	2	1,449	0.14%
2024/01/18	1	260.00	2	265.50	254.00	-1	1,416	-0.07%
2024/01/17	1	266.00	0	0.00	262.50	1	1,321	0.08%
2024/01/16	0	0.00	0	267.00	267.50	0	1,238	0.00%
2024/01/15	3	241.50	0	0.00	250.50	3	1,085	0.28%
2024/01/12	0	0.00	4	234.00	235.00	-4	1,055	-0.38%
2024/01/10	0	0.00	1	239.00	237.00	-1	1,072	-0.09%
2024/01/09	6	238.42	0	0.00	238.50	6	1,063	0.56%
2024/01/08	0	0.00	1	227.50	229.00	-1	1,052	-0.09%
2024/01/05	0	221.50	0	0.00	220.00	0	1,047	0.00%
2024/01/04	1	223.00	0	220.00	217.50	1	1,049	0.09%
2024/01/02	0	232.00	0	0.00	232.50	0	1,056	0.00%
2023/12/27	0	230.00	0	0.00	230.50	0	1,065	0.00%
2023/12/22	0	0.00	1	230.50	229.50	-1	1,085	-0.09%
2023/12/21	1.1	226.50	0	0.00	227.00	1.1	1,085	0.10%
2023/12/14	0.2	236.00	0	0.00	239.00	0.2	1,068	0.02%
2023/12/11	1.1	235.24	0	0.00	235.00	1.1	1,130	0.09%
2023/12/07	0	0.00	0	229.50	229.00	0	1,108	0.00%
2023/12/04	0.1	243.50	0	0.00	240.50	0.1	1,139	0.00%
2023/11/29	0.1	239.00	0	0.00	236.00	0.1	1,124	0.01%
2023/11/27	0	234.00	1	234.50	231.00	-1	1,137	-0.09%
2023/11/22	3	242.67	3	241.50	243.50	0	1,184	0.00%
2023/11/20	1	232.99	0	0.00	231.50	1	1,183	0.09%
2023/11/17	0	236.00	0	0.00	238.50	0	1,215	0.00%
2023/11/15	0	0.00	1	217.50	218.00	-1	1,184	-0.08%
2023/11/14	1	210.00	2	212.50	215.50	-1	1,191	-0.08%
2023/11/09	1	213.50	1	215.00	215.50	0	1,322	0.00%
2023/11/08	1	217.50	0	0.00	217.50	1	1,367	0.07%
2023/11/03	1.2	214.58	1	219.00	216.00	0.2	1,459	0.01%
2023/11/01	3	201.50	8	203.31	206.50	-5	1,523	-0.33%
2023/10/31	1.1	206.14	0	0.00	205.00	1.1	1,539	0.07%
2023/10/25	0.1	239.50	0	0.00	236.50	0.1	1,736	0.01%
2023/10/18	0	0.00	0	244.50	243.00	0	1,735	0.00%
2023/10/16	0.1	257.50	0	0.00	250.50	0.1	1,776	0.01%
2023/10/03	0	269.50	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	272.00	0	0.00	271.00	0	1,881	0.00%
2023/09/22	0	0.00	0	259.00	262.00	0	1,943	0.00%
2023/09/20	0	0.00	0	263.83	262.00	0	1,921	0.00%
2023/09/18	0	268.00	0.4	267.00	269.00	-0.4	1,931	-0.02%
2023/09/14	0	287.50	0	0.00	286.50	0	1,868	0.00%
2023/09/13	0	0.00	0	283.00	282.00	0	1,849	0.00%
2023/09/12	0	0.00	0	281.80	282.00	0	1,871	0.00%
2023/09/11	0	0.00	0.1	297.00	285.50	-0.1	1,870	0.00%
2023/09/07	0.1	309.33	0	0.00	305.00	0.1	1,884	0.00%
2023/09/06	0.1	306.00	0	0.00	311.00	0.1	1,879	0.01%
2023/09/05	0	301.00	0	0.00	305.00	0	1,882	0.00%
2023/08/31	1	310.00	5	306.90	304.50	-4	1,891	-0.21%
2023/08/30	1.1	314.31	1	309.00	309.00	0.1	1,883	0.00%
2023/08/29	5	305.60	1	308.00	313.00	4	1,861	0.21%
2023/08/28	1	298.50	1	300.50	304.00	0	1,857	0.00%
2023/08/25	1.2	301.74	1	307.00	301.00	0.2	1,875	0.01%
2023/08/24	2	304.00	2	312.25	308.50	0	1,862	0.00%
2023/08/23	1	299.50	1	301.00	302.00	0	1,821	0.00%
2023/08/17	1	285.50	2	287.50	291.00	-1	1,819	-0.05%
2023/08/16	2	285.50	1.1	283.34	281.50	0.9	1,781	0.05%
2023/08/15	2	295.00	2	297.00	291.00	0	1,762	0.00%
2023/08/14	0.1	285.00	1	286.50	285.00	-0.9	1,683	-0.06%
2023/08/11	0	0.00	2	281.00	279.50	-2	1,630	-0.12%
2023/08/10	1	265.00	0	0.00	265.00	1	1,585	0.06%
2023/08/08	2	277.75	1	282.50	281.00	1	1,532	0.07%
2023/08/04	1	263.50	3	259.17	257.00	-2	1,443	-0.14%
2023/08/02	2	275.00	2	281.00	269.50	0	1,407	0.00%
2023/08/01	4	290.00	3.1	293.19	299.00	0.9	1,345	0.07%
2023/07/31	1	272.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	3	261.00	3	262.50	263.00	0	1,182	0.00%
2023/07/21	1	240.00	2	242.75	243.50	-1	1,104	-0.09%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	13	253.65	8	254.50	251.00	5	1,091	0.46%
2023/07/14	1	245.00	1	241.50	241.00	0	1,059	0.00%
2023/07/10	0	0.00	1	248.00	243.50	-1	1,014	-0.10%
2023/07/07	1	230.00	0	0.00	230.00	1	979	0.10%
2023/07/05	0	0.00	1	225.50	225.50	-1	921	-0.11%
2023/06/29	1	220.00	1	223.00	222.00	0	895	0.00%
2023/06/16	0	0.00	5	235.00	232.50	-5	953	-0.52%
2023/06/12	5	231.00	0	229.00	230.00	5	894	0.56%
2023/06/09	0	233.00	0	0.00	237.00	0	893	0.00%
2023/06/07	0	0.00	0.5	233.56	231.50	-0.5	877	-0.05%
2023/06/05	0.1	228.00	0	0.00	230.50	0.1	893	0.01%
2023/05/31	1.4	223.50	1	226.50	230.00	0.4	869	0.05%
2023/05/29	2	216.75	1	214.50	216.00	1	836	0.12%
2023/05/26	0	0.00	1	210.00	214.50	-1	822	-0.12%
2023/05/25	1	202.50	0	0.00	207.50	1	796	0.13%
2023/05/10	1	183.50	1	178.00	181.50	0	837	0.00%
2023/04/25	0	0.00	0	184.00	185.50	0	1,033	0.00%
2023/04/24	1	197.00	1	194.00	193.00	0	1,032	0.00%
2023/04/13	0	0.00	3	193.50	191.50	-3	1,130	-0.27%
2023/04/11	3	191.50	0	0.00	191.00	3	1,165	0.26%
2023/03/29	1	190.50	1	189.00	188.50	0	1,260	0.00%
2023/02/21	0	0.00	1	185.00	184.00	-1	2,105	-0.05%
2023/02/13	1.1	181.55	0	0.00	180.50	1.1	2,113	0.05%
2023/02/10	13	189.81	13	190.81	187.50	0	2,107	0.00%
2023/02/09	1	184.00	1	182.50	181.50	0	2,070	0.00%
2023/02/01	0	0.00	1	173.00	178.00	-1	2,023	-0.05%
2023/01/31	1	173.50	0	0.00	177.50	1	1,995	0.05%
2023/01/11	2	165.50	3	163.67	160.00	-1	1,986	-0.05%
2023/01/10	2	166.75	2	164.00	164.00	0	1,927	0.00%
2023/01/09	1	168.00	0	0.00	167.00	1	1,943	0.05%
2022/12/30	1	152.00	1	153.50	151.50	0	2,034	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,039	-0.05%
2022/12/26	3	166.33	3	160.00	158.50	0	2,079	0.00%
2022/12/22	1	166.00	1	159.50	160.00	0	2,136	0.00%
2022/12/21	1	162.50	1	160.00	160.00	0	2,121	0.00%
2022/12/13	0	0.00	5	165.10	167.00	-5	2,049	-0.24%
2022/12/12	4	166.88	4	163.88	164.50	0	2,053	0.00%
2022/12/09	9	169.11	15	167.67	166.50	-6	2,068	-0.29%
2022/12/08	5	160.70	2	162.00	162.00	3	1,814	0.17%
2022/12/07	1	151.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	3	154.17	1	155.00	156.50	2	1,684	0.12%
2022/12/05	0	0.00	1	146.04	147.00	-1	1,604	-0.06%
2022/11/30	0	0.00	1	141.50	142.00	-1	1,595	-0.06%
2022/11/25	0	0.00	2	140.50	139.50	-2	1,579	-0.13%
2022/11/22	1	143.50	1	144.00	144.00	0	1,559	0.00%
2022/11/21	2	144.25	1	146.00	139.50	1	1,541	0.06%
2022/11/18	1	142.50	1	143.50	142.00	0	1,511	0.00%
2022/11/17	1	139.50	0	0.00	140.00	1	1,479	0.07%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/08	1	139.99	1	138.00	137.50	0	1,439	0.00%
2022/10/31	1	137.50	1	129.00	137.50	0	1,332	0.00%
2022/10/28	1	126.00	0	0.00	125.00	1	1,301	0.08%
2022/10/26	2	128.00	2	129.00	128.00	0	1,281	0.00%
2022/10/25	1	128.00	4	130.50	130.00	-3	1,272	-0.24%
2022/10/18	0	119.00	0	0.00	120.50	0	1,157	0.00%
2022/10/14	1	122.50	2	123.50	123.50	-1	1,101	-0.09%
2022/10/13	0	120.50	1	120.00	112.50	-1	1,067	-0.09%
2022/10/12	4	117.50	2	119.50	118.00	2	1,031	0.19%
2022/10/11	3	129.67	0	0.00	129.00	3	981	0.31%
2022/10/07	1	142.50	0	0.00	143.00	1	949	0.11%
2022/10/03	0	141.50	0	0.00	141.00	0	841	0.00%
2022/09/30	3	142.17	3	143.00	141.50	0	818	0.00%
2022/09/29	1	143.00	0	0.00	140.00	1	743	0.13%
2022/09/27	2	133.25	2	135.25	136.00	0	682	0.00%
2022/09/26	1	135.00	1	135.00	136.50	0	669	0.00%
2022/09/23	2	140.00	2	140.00	140.00	0	659	0.00%
2022/09/20	1	141.50	1	139.50	144.50	0	621	0.00%
2022/09/19	3	144.83	3	141.33	139.00	0	589	0.00%
2022/09/16	3	144.00	4	145.13	145.00	-1	535	-0.19%
2022/09/15	1	145.00	0	0.00	138.00	1	417	0.24%
2022/09/14	1	139.00	1	139.00	138.50	0	343	0.00%
2022/09/13	10	137.60	10	138.00	140.00	0	325	0.00%
2022/08/16	2	128.25	2	129.00	126.50	0	240	0.00%
2022/07/29	0	0.00	1	120.00	119.50	-1	254	-0.39%
2022/07/19	1	117.00	0	0.00	117.50	1	274	0.36%
2022/07/13	1	110.00	2	110.25	109.00	-1	271	-0.37%
2022/07/12	3	108.50	2	108.75	108.50	1	276	0.36%
2022/07/08	1	114.50	2	114.50	113.50	-1	280	-0.36%
2022/07/05	2	103.50	3	104.50	105.50	-1	287	-0.35%
2022/07/04	3	104.33	3	105.00	104.50	0	291	0.00%
2022/07/01	1	104.00	0	0.00	104.00	1	296	0.34%
2022/06/30	1	111.50	0	0.00	110.50	1	291	0.34%
2022/06/29	0	0.00	2	113.50	115.00	-2	291	-0.69%
2022/06/27	1	113.00	1	113.50	112.50	0	291	0.00%
2022/06/22	1	110.00	0	0.00	106.50	1	288	0.35%
2022/06/20	1	113.50	0	0.00	110.00	1	292	0.34%
2022/06/14	1	116.50	1	117.00	119.00	0	286	0.00%
2022/06/08	1	123.00	1	122.00	121.00	0	299	0.00%
2022/04/27	1	122.00	1	122.50	127.00	0	425	0.00%
2022/04/25	1	127.00	1	128.00	129.00	0	436	0.00%
2022/04/18	1	134.00	1	134.50	134.00	0	560	0.00%
2022/04/08	0	0.00	1	141.00	142.00	-1	706	-0.14%
2022/04/07	1	139.00	0	0.00	137.50	1	719	0.14%
2022/03/16	1	136.00	1	138.00	136.50	0	986	0.00%
2022/03/10	0	0.00	1	144.00	144.50	-1	999	-0.10%
2022/03/07	1	143.00	0	0.00	141.00	1	992	0.10%
2022/02/25	0	0.00	1	144.50	143.50	-1	1,010	-0.10%
2022/02/24	1	143.00	0	0.00	143.00	1	1,012	0.10%
2022/02/22	1	147.00	1	148.00	145.00	0	1,011	0.00%
2022/02/18	0	0.00	1	146.00	145.50	-1	996	-0.10%
2022/02/17	1	144.50	1	147.00	144.50	0	1,004	0.00%
2022/02/16	0	0.00	1	146.50	147.50	-1	1,014	-0.10%
2022/02/15	1	146.00	1	145.50	143.00	0	1,011	0.00%
2022/02/14	2	139.50	0	0.00	138.50	2	1,005	0.20%
2022/02/10	0	0.00	2	144.00	144.00	-2	1,028	-0.19%
2022/01/24	1	134.00	1	135.50	139.50	0	1,133	0.00%
2022/01/20	2	142.00	1	145.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	2	146.00	145.50	-2	1,144	-0.17%
2022/01/18	1	143.50	0	0.00	143.50	1	1,149	0.09%
2022/01/14	2	145.00	0	0.00	144.50	2	1,154	0.17%
2022/01/13	2	153.00	2	153.50	152.00	0	1,141	0.00%
2022/01/04	10	161.50	10	157.00	157.00	0	1,154	0.00%
2021/12/30	5	159.50	5	157.00	157.00	0	1,240	0.00%
2021/12/20	2	151.50	2	150.50	150.50	0	1,228	0.00%
2021/12/15	1	145.50	9	146.06	145.50	-8	1,162	-0.69%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/07	3	138.67	6	138.08	137.50	-3	1,124	-0.27%
2021/12/02	0	0.00	1	132.50	132.50	-1	1,174	-0.09%
2021/11/23	6	139.00	0	0.00	137.00	6	1,319	0.45%
2021/11/16	7	142.00	0	0.00	138.00	7	1,424	0.49%
2021/11/15	6	137.50	0	0.00	139.50	6	1,454	0.41%
2021/11/08	1	135.00	1	136.50	135.00	0	1,469	0.00%
2021/10/29	1	145.50	1	144.00	143.00	0	1,448	0.00%
2021/10/13	3	154.33	4	150.50	145.00	-1	2,070	-0.05%
2021/10/12	2	155.25	2	153.50	151.00	0	2,064	0.00%
2021/10/08	2	160.50	2	158.75	161.50	0	2,051	0.00%
2021/10/07	2	153.25	1	153.50	153.00	1	1,995	0.05%
2021/10/06	0	0.00	1	151.00	147.50	-1	1,971	-0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/08	2	153.00	3	151.17	150.00	-1	1,904	-0.05%
2021/09/07	0	0.00	1	149.50	151.00	-1	1,893	-0.05%
2021/09/03	2	163.00	2	165.25	155.00	0	1,867	0.00%
2021/09/01	0	0.00	5	152.60	157.00	-5	1,777	-0.28%
2021/08/30	5	154.50	1	151.50	151.50	4	1,756	0.23%
2021/08/27	4	154.50	2	155.25	152.50	2	1,759	0.11%
2021/08/24	1	146.50	0	0.00	143.00	1	1,665	0.06%
2021/08/23	5	143.50	5	144.50	144.50	0	1,669	0.00%
2021/08/18	9	128.83	24	138.06	139.00	-15	1,608	-0.93%
2021/08/17	1	134.50	1	132.50	132.00	0	1,608	0.00%
2021/08/16	10	137.00	6	133.42	134.00	4	1,606	0.25%
2021/08/13	11	138.77	11	134.50	134.50	0	1,590	0.00%
2021/08/12	6	139.00	8	140.00	140.50	-2	1,579	-0.13%
2021/08/10	7	148.00	9	143.61	143.50	-2	1,557	-0.13%
2021/08/09	5	149.50	5	147.00	147.00	0	1,552	0.00%
2021/08/06	6	152.50	0	0.00	149.00	6	1,544	0.39%
2021/08/05	5	150.00	5	151.50	152.50	0	1,546	0.00%
2021/08/04	6	153.83	6	152.00	152.00	0	1,565	0.00%
2021/08/03	3	151.50	3	152.50	152.50	0	1,575	0.00%
2021/08/02	2	150.00	0	0.00	148.50	2	1,567	0.13%
2021/07/30	2	150.75	2	151.00	151.00	0	1,571	0.00%
2021/07/28	8	147.50	8	149.00	147.50	0	1,521	0.00%
2021/07/27	15	161.73	11	153.86	154.50	4	1,495	0.27%
2021/07/26	3	159.50	5	154.40	161.50	-2	1,412	-0.14%
2021/07/23	2	149.50	2	147.75	147.00	0	1,279	0.00%
2021/07/22	2	145.00	10	142.40	139.50	-8	1,220	-0.66%
2021/07/21	13	149.19	5	142.40	143.50	8	1,185	0.67%
2021/07/20	6	148.08	2	146.25	149.00	4	1,061	0.38%
2021/07/14	1	141.00	0	0.00	141.00	1	918	0.11%
2021/07/13	0	0.00	1	130.00	132.00	-1	889	-0.11%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	1	133.50	5	132.60	130.50	-4	1,587	-0.25%
2021/06/24	1	128.50	0.2	125.50	129.00	0.8	1,567	0.05%
2021/06/21	5	123.60	1	122.50	123.00	4	1,576	0.25%
2021/06/17	0	0.00	1	127.00	127.50	-1	1,634	-0.06%
2021/06/04	0.2	124.00	0	0.00	124.00	0.2	1,671	0.01%
2021/05/12	0	0.00	2	108.75	112.50	-2	2,158	-0.09%
2021/05/11	3	120.67	3	117.00	117.50	0	2,142	0.00%
2021/05/10	3	130.00	3	126.00	126.00	0	2,136	0.00%
2021/04/26	1	138.50	0	0.00	139.00	1	2,556	0.04%
2021/04/19	3	138.83	9	138.39	137.50	-6	2,621	-0.23%
2021/04/16	1	141.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	1	146.00	1	145.50	146.00	0	2,632	0.00%
2021/04/14	3	141.00	3	144.50	145.00	0	2,610	0.00%
2021/04/13	0	0.00	1	144.00	138.50	-1	2,565	-0.04%
2021/04/12	7	155.50	2	157.75	142.00	5	2,533	0.20%
2021/04/09	1	146.50	7	146.86	151.00	-6	2,444	-0.25%
2021/04/08	6	144.42	2	145.00	145.50	4	2,371	0.17%
2021/04/07	13	144.96	15	146.30	142.50	-2	2,307	-0.09%
2021/04/01	1	125.50	2	126.50	126.50	-1	2,043	-0.05%
2021/03/31	1	115.00	1	117.50	115.00	0	1,918	0.00%
2021/03/29	1	112.50	1	113.00	112.50	0	1,869	0.00%
2021/03/25	2	111.50	0	0.00	113.00	2	1,835	0.11%
2021/03/23	1	113.00	3	114.33	113.00	-2	1,830	-0.11%
2021/03/12	0	0.00	1	106.50	106.00	-1	1,717	-0.06%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/08	0	0.00	0.2	107.56	108.50	-0.2	1,696	-0.01%
2021/03/05	2	112.00	0	0.00	113.50	2	1,649	0.12%
2021/03/04	5	117.80	4	114.50	112.00	1	1,619	0.06%
2021/03/03	1	108.50	2	111.50	116.00	-1	1,470	-0.07%
2021/03/02	2	108.75	2	111.25	109.00	0	1,398	0.00%
2021/02/25	2	105.25	3	105.50	106.00	-1	1,271	-0.08%
2021/02/24	1	103.50	1	102.50	101.00	0	1,252	0.00%
2021/02/22	1	103.00	10	103.25	103.00	-9	1,242	-0.72%
2021/02/19	1.2	101.69	0	0.00	102.00	1.2	1,235	0.10%
2021/02/05	2	96.60	1	97.70	97.60	1	1,222	0.08%
2021/02/03	0	0.00	1	100.50	98.20	-1	1,175	-0.09%
2021/01/29	1	99.00	0	0.00	95.90	1	1,155	0.09%
2021/01/28	2	101.25	5	100.50	100.00	-3	1,122	-0.27%
2021/01/25	3	108.17	0	0.00	106.50	3	1,021	0.29%
2021/01/22	6	109.17	10	108.90	111.00	-4	979	-0.41%
2021/01/21	11	106.36	4	105.75	108.50	7	836	0.84%
2021/01/20	2	100.90	1	101.50	98.90	1	733	0.14%
2021/01/19	2	103.50	2	103.75	100.50	0	692	0.00%
2021/01/18	10	99.49	1	98.00	99.90	9	601	1.50%
2021/01/15	1	93.00	0	0.00	92.20	1	530	0.19%
2021/01/13	0	0.00	2	90.80	90.90	-2	473	-0.42%
2021/01/08	0	0.00	1	90.00	90.90	-1	435	-0.23%
2020/12/22	0	0.00	2	84.45	83.20	-2	397	-0.50%
2020/12/21	2	83.85	0	0.00	83.80	2	410	0.49%
2020/12/14	1	87.00	0	0.00	87.10	1	496	0.20%
2020/12/11	0	0.00	1	87.00	87.70	-1	510	-0.20%
2020/12/09	1	89.80	0	0.00	90.00	1	510	0.20%
2020/12/04	0	0.00	8	89.99	89.50	-8	504	-1.59%
2020/12/03	0	0.00	4	91.68	90.40	-4	504	-0.79%
2020/11/27	0	0.00	7	89.71	89.30	-7	539	-1.30%
2020/11/26	0	0.00	30	88.91	88.80	-30	564	-5.32%
2020/11/23	0	0.00	2	91.60	91.50	-2	572	-0.35%
2020/11/20	0	0.00	1	91.20	90.60	-1	573	-0.17%
2020/11/19	2	90.10	0	0.00	90.50	2	577	0.35%
2020/11/18	2	90.90	0	0.00	90.40	2	586	0.34%
2020/11/17	0	0.00	31	89.21	90.40	-31	594	-5.21%
2020/11/16	0	0.00	5	88.88	89.60	-5	611	-0.82%
2020/11/12	0	0.00	6	87.00	86.60	-6	622	-0.96%
2020/10/29	3	82.00	0	0.00	82.30	3	750	0.40%
2020/10/28	3	83.30	2	83.55	83.10	1	762	0.13%
2020/10/27	1	84.60	0	0.00	84.20	1	774	0.13%
2020/10/26	10	85.09	0	0.00	84.60	10	797	1.25%
2020/10/23	2	85.20	0	0.00	86.30	2	838	0.24%
2020/10/22	1	85.20	0	0.00	85.10	1	977	0.10%
2020/10/16	7	85.40	0	0.00	85.40	7	1,264	0.55%
2020/10/13	2	85.30	0	0.00	87.00	2	1,321	0.15%
2020/10/12	30	86.20	0	0.00	86.10	30	1,352	2.22%
2020/10/08	30	85.85	0	0.00	85.60	30	1,396	2.15%
2020/09/25	2	83.45	0	0.00	82.90	2	1,741	0.11%
2020/09/24	1	88.50	0	0.00	86.20	1	1,758	0.06%
2020/09/21	0	0.00	5	90.04	90.20	-5	1,768	-0.28%
2020/09/15	1	88.40	0	0.00	88.50	1	1,758	0.06%
2020/09/11	1	85.50	0	0.00	85.00	1	1,753	0.06%
2020/09/10	0	0.00	1	86.80	86.70	-1	1,751	-0.06%
2020/09/01	1	90.40	0	0.00	90.00	1	1,759	0.06%
2020/08/27	0	0.00	3	88.10	87.30	-3	1,739	-0.17%
2020/08/24	1	79.30	2	82.95	83.40	-1	1,727	-0.06%
2020/08/21	5	79.82	1	81.00	80.50	4	1,723	0.23%
2020/08/20	0	0.00	1	82.50	80.80	-1	1,722	-0.06%
2020/08/19	1	88.50	0	0.00	87.00	1	1,761	0.06%
2020/08/12	0	0.00	0	88.30	88.20	0	1,803	0.00%
2020/08/11	2	89.35	0	0.00	88.30	2	1,802	0.11%
2020/08/06	1	95.00	0	0.00	94.90	1	1,768	0.06%
2020/08/03	0	0.00	2	93.80	93.80	-2	1,731	-0.12%
2020/07/29	1	95.20	1	94.80	92.80	0	1,712	0.00%
2020/07/28	2	101.00	7	92.97	90.20	-5	1,681	-0.30%
2020/07/27	13	97.68	8	96.50	96.50	5	1,556	0.32%
2020/07/24	0	0.00	1	90.90	91.90	-1	1,406	-0.07%
2020/07/23	1	89.70	0	0.00	90.00	1	1,363	0.07%
2020/07/17	0	0.00	12	86.23	86.00	-12	1,316	-0.91%
2020/07/15	6	93.70	5	94.02	91.80	1	1,282	0.08%
2020/07/14	3	93.23	7	93.77	93.80	-4	1,254	-0.32%
2020/07/13	9	93.70	4	91.20	97.00	5	1,238	0.40%
2020/07/10	1	89.52	1	88.50	90.70	0	1,196	0.00%
2020/07/09	12	92.26	1	93.50	94.00	11	1,137	0.97%
2020/07/08	0	0.00	3	87.07	87.00	-3	1,048	-0.29%
2020/07/07	3	85.30	3	85.50	85.20	0	1,026	0.00%
2020/07/06	3	87.50	0	0.00	87.40	3	992	0.30%
2020/07/02	1	85.40	0	0.00	85.40	1	938	0.11%
2020/07/01	1	83.80	0	0.00	84.00	1	901	0.11%
2020/06/30	1	80.00	0	0.00	80.00	1	858	0.12%
2020/06/24	5	79.20	5	78.78	78.80	0	841	0.00%
2020/06/23	0	0.00	2	78.50	79.00	-2	836	-0.24%
2020/06/11	1	74.30	0	0.00	74.50	1	830	0.12%
2020/06/09	1	79.50	0	0.00	79.20	1	827	0.12%
2020/05/26	1	84.40	1	83.00	78.10	0	783	0.00%
2020/05/25	0	0.00	2	77.85	80.50	-2	713	-0.28%
2020/05/19	0	0.00	2	75.00	74.10	-2	652	-0.31%
2020/05/14	1	73.00	0	0.00	72.20	1	622	0.16%
2020/05/11	1	75.00	0	0.00	75.30	1	617	0.16%
2020/05/05	2	74.90	0	0.00	75.30	2	605	0.33%
2020/04/29	0	0.00	2	75.15	76.00	-2	614	-0.33%
2020/04/27	0	0.00	1	71.70	70.90	-1	578	-0.17%
2020/04/21	1	68.50	0	0.00	68.00	1	571	0.18%
2020/04/20	1	69.80	1	69.90	71.60	0	572	0.00%
2020/04/17	3	69.77	2	68.45	68.50	1	560	0.18%
2020/04/14	0	0.00	1	63.70	64.30	-1	523	-0.19%
2020/04/10	0	0.00	1	62.40	62.30	-1	534	-0.19%
2020/04/09	1	61.60	1	61.20	62.50	0	539	0.00%
2020/04/07	1	61.50	0	0.00	61.70	1	545	0.18%
2020/04/06	1	59.30	0	0.00	61.30	1	544	0.18%
2020/03/23	0	0.00	2	47.20	49.10	-2	612	-0.33%
2020/03/20	2	51.10	0	0.00	50.70	2	648	0.31%
2020/03/12	0	0.00	1	62.40	62.80	-1	757	-0.13%
2020/02/14	0	0.00	1	74.30	74.30	-1	1,570	-0.06%
2020/02/12	2	72.30	0	0.00	72.00	2	1,569	0.13%
2020/02/07	1	73.10	0	0.00	70.70	1	1,668	0.06%
2020/02/06	1	71.40	1	72.90	73.10	0	1,668	0.00%
2020/01/10	1	80.60	1	80.00	79.50	0	1,791	0.00%
2020/01/09	1	79.00	1	79.70	80.00	0	1,785	0.00%
2020/01/08	2	78.10	2	78.45	78.10	0	1,798	0.00%
2019/12/13	1	85.20	0	0.00	83.80	1	1,697	0.06%
2019/12/12	1	84.50	2	86.50	84.40	-1	1,672	-0.06%
2019/12/11	0	0.00	1	83.20	84.00	-1	1,633	-0.06%
2019/12/10	1	82.00	0	0.00	82.00	1	1,596	0.06%
2019/12/06	2	85.90	0	0.00	85.50	2	1,550	0.13%
2019/12/05	3	85.90	6	86.10	84.70	-3	1,529	-0.20%
2019/12/02	4	85.00	2	83.60	84.30	2	1,422	0.14%
2019/11/29	1	85.40	1	86.30	85.80	0	1,389	0.00%
2019/11/28	4	85.20	1	86.10	84.70	3	1,347	0.22%
2019/11/27	0	0.00	3	87.00	86.60	-3	1,323	-0.23%
2019/11/22	3	87.20	3	86.10	88.20	0	1,109	0.00%
2019/11/21	2	85.60	2	82.20	84.00	0	1,005	0.00%
2019/11/20	3	79.67	2	80.30	79.40	1	869	0.12%
2019/11/19	2	79.30	3	80.07	79.80	-1	846	-0.12%
2019/11/18	4	77.80	4	79.80	79.00	0	744	0.00%
2019/10/25	3	79.93	3	78.87	78.70	0	538	0.00%
2019/10/16	0	0.00	2	71.30	72.30	-2	430	-0.46%
2019/10/15	0	0.00	1	74.80	74.80	-1	411	-0.24%
2019/10/08	3	74.80	0	0.00	74.80	3	358	0.84%
2019/09/04	0	0.00	2	68.40	69.40	-2	333	-0.60%
2019/09/02	2	67.70	0	0.00	68.00	2	324	0.62%
2019/07/29	0	0.00	2	76.70	79.80	-2	313	-0.64%
2019/07/25	2	77.90	0	0.00	77.80	2	311	0.64%
2019/07/23	0	0.00	1	76.70	74.80	-1	307	-0.33%
2019/07/22	2	75.80	1	75.70	76.60	1	300	0.33%
2019/06/04	1	63.30	0	0.00	64.40	1	527	0.19%
2019/04/22	0	0.00	1	81.30	79.60	-1	575	-0.17%
2019/03/11	1	70.80	0	0.00	70.60	1	304	0.33%
2019/03/08	0	0.00	1	68.60	70.30	-1	312	-0.32%
2018/07/23	0	0.00	7	72.00	72.00	-7	249	-2.80%
2018/07/20	0	0.00	7	72.67	72.90	-7	250	-2.79%
2018/07/19	1	72.30	0	0.00	72.50	1	251	0.40%
2018/07/18	3	73.67	0	0.00	72.30	3	256	1.17%
2018/07/16	10	75.38	0	0.00	74.20	10	248	4.02%
2018/06/07	0	0.00	1	76.80	77.50	-1	230	-0.43%
2018/05/17	0	0.00	18	75.01	74.50	-18	226	-7.95%
2018/05/16	1	77.80	0	0.00	75.70	1	230	0.43%
2018/03/26	1	77.50	0	0.00	77.90	1	481	0.21%
2018/03/16	1	81.10	1	80.70	80.70	0	554	0.00%
2018/03/02	0	0.00	4	78.18	78.40	-4	574	-0.70%
2018/02/02	2	79.40	0	0.00	78.50	2	589	0.34%
2018/02/01	0	0.00	32	79.29	79.80	-32	591	-5.41%
2018/01/31	5	79.50	0	0.00	79.60	5	589	0.85%
2018/01/29	32	77.05	37	78.23	77.00	-5	585	-0.85%
2018/01/26	35	79.14	0	0.00	78.40	35	581	6.02%
2018/01/25	0	0.00	10	82.26	79.80	-10	577	-1.73%
2018/01/24	12	79.67	0	0.00	79.70	12	567	2.11%
2018/01/08	1	81.50	0	0.00	82.40	1	557	0.18%
2018/01/05	1	82.50	0	0.00	80.70	1	552	0.18%