• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.58%
  • 成交量
    66,026張
  • 產業
    上市 電腦週邊類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178375.798175.4374.60278,7850.00%
2024/12/16140.176.21111.376.1675.8028.877,8060.04% 大買/大賣/
2024/12/13116.180.66157.480.2477.70-41.376,067-0.05% 大買/大賣/
2024/12/1293.183.3391.183.4083.50274,2490.00%
2024/12/11149.282.0813381.8381.6016.272,5720.02% 大買/大賣/
2024/12/10240.384.61269.583.7781.80-29.271,339-0.04% 大買/大賣/
2024/12/09124.887.33131.187.0186.00-6.368,333-0.01% 大買/大賣/
2024/12/06245.289.8822989.6287.0016.266,8300.02% 大買/大賣/
2024/12/05156.187.91157.987.8488.40-1.863,6610.00% 大買/大賣/
2024/12/04214.887.91207.988.0386.206.961,8510.01% 大買/大賣/
2024/12/03211.185.91222.486.3187.50-11.359,271-0.02% 大買/大賣/
2024/12/02159.283.08164.382.7982.50-5.156,401-0.01% 大買/大賣/
2024/11/29285.985.44290.785.4084.00-4.854,691-0.01% 大買/大賣/
2024/11/28256.880.77207.480.8683.2049.449,8370.10% 大買/大賣/
2024/11/27172.185.0824084.6783.80-6846,210-0.15% 大買/大賣/
2024/11/2611484.6093.184.7383.3020.943,7140.05% 大買/
2024/11/25194.184.49184.184.4285.401041,9330.02% 大買/大賣/
2024/11/22223.384.27193.484.5483.0029.839,3390.08% 大買/大賣/
2024/11/21144.175.77177.576.0379.90-33.535,864-0.09% 大買/大賣/
2024/11/20253.673.66231.373.4972.7022.332,5950.07% 大買/大賣/
2024/11/19138.269.30170.270.2873.20-3228,643-0.11% 大買/大賣/
2024/11/18116.268.6416068.3766.60-43.825,624-0.17% 大買/大賣/
2024/11/15309.970.76266.170.4568.4043.823,4120.19% 大買/大賣/
2024/11/14202.366.57243.166.3669.80-40.820,050-0.20% 大買/大賣/
2024/11/13327.164.72388.664.7363.50-61.416,355-0.38% 大買/大賣/
2024/11/12372.861.74433.662.1363.60-60.812,842-0.47% 大買/大賣/
2024/11/116059.4018.159.4059.4041.97,2380.58%
2024/11/08152.1064.152.8154.00-63.16,832-0.92%
2024/11/073.449.1361.248.7549.15-57.85,378-1.07%
2024/11/06747.43647.7047.1515,0580.02%
2024/11/051847.12447.4047.40145,0020.28%
2024/11/040.246.30146.5046.10-0.85,002-0.02%
2024/10/3000.00046.0045.7005,2190.00%
2024/10/2900.00345.9045.95-35,281-0.06%
2024/10/2800.00346.1046.50-35,298-0.06%
2024/10/25146.55146.5546.6505,3680.00%
2024/10/2400.00146.4546.00-15,469-0.02%
2024/10/23146.70046.7546.7015,5690.02%
2024/10/22247.00147.3047.0015,6280.02%
2024/10/2100.00246.7046.95-25,769-0.04%
2024/10/181.146.85746.6146.75-5.95,996-0.10%
2024/10/17747.2600.0047.1076,0540.12%
2024/10/162247.03247.0847.10206,1990.32%
2024/10/15046.95446.9646.80-46,500-0.06%
2024/10/1400.001.146.7746.75-1.16,660-0.02%
2024/10/11046.753.146.3146.35-3.17,051-0.04%
2024/10/091146.80646.5445.7057,7750.06%
2024/10/08146.00145.8045.7007,6790.00%
2024/10/012245.3000.0045.30228,0430.27%
2024/09/30145.20145.5045.0008,0500.00%
2024/09/27245.802445.8145.90-228,087-0.27%
2024/09/26245.6000.0045.4528,1250.02%
2024/09/25546.157.146.1145.90-2.18,102-0.03%
2024/09/2400.00145.0045.45-18,060-0.01%
2024/09/2300.00245.3345.30-28,078-0.02%
2024/09/20545.65246.1845.4038,1020.04%
2024/09/19045.5500.0045.7508,1270.00%
2024/09/1800.003145.1645.10-318,220-0.38%
2024/09/165245.763.645.9446.1048.48,1900.59%
2024/09/1323.145.89245.9045.9021.18,2310.26%
2024/09/12144.8000.0045.1518,2500.01%
2024/09/11043.75144.3043.45-18,199-0.01%
2024/09/102143.20142.8343.10208,2400.24%
2024/09/091.241.2000.0042.751.28,2310.01%
2024/09/060.242.55242.5042.65-1.88,293-0.02%
2024/09/0500.00042.0342.1508,3980.00%
2024/09/041442.59042.3541.85148,5270.16%
2024/09/030.145.330.145.1544.7508,5560.00%
2024/09/02044.800.244.7044.70-0.28,6570.00%
2024/08/301.644.8000.0044.901.68,8120.02%
2024/08/29144.601044.7544.85-98,972-0.10%
2024/08/270.444.8400.0044.950.49,2600.00%
2024/08/260.644.84245.0044.95-1.49,465-0.01%
2024/08/23143.302.644.1144.20-1.69,715-0.02%
2024/08/221243.921.543.9243.8510.59,8590.11%
2024/08/21243.8000.0043.90210,2060.02%
2024/08/20244.4000.0044.10210,6420.02%
2024/08/1900.000.244.1544.15-0.211,2920.00%
2024/08/162244.40344.5744.201912,3500.15%
2024/08/1400.002243.7744.10-2213,664-0.16%
2024/08/13443.44342.9743.25114,0660.01%
2024/08/1200.00442.5843.00-414,251-0.03%
2024/08/09140.502141.2440.60-2014,713-0.14%
2024/08/082140.0000.0040.052115,2930.14%
2024/08/070.240.7021.740.9141.15-21.515,433-0.14%
2024/08/062.137.72538.6938.45-2.915,832-0.02%
2024/08/05639.33038.7038.70615,7690.04%
2024/08/0220.243.0600.0042.9520.215,6990.13%
2024/08/011044.3014.143.6544.30-4.115,804-0.03%
2024/07/315.242.44242.3042.253.215,8850.02%
2024/07/301042.40142.2042.55916,0100.06%
2024/07/292.143.11442.7042.30-216,028-0.01%
2024/07/26443.45143.5543.75316,0040.02%
2024/07/23144.95144.9044.80016,0290.00%
2024/07/22044.754.844.8945.00-4.816,326-0.03%
2024/07/19246.935.946.4645.90-3.916,197-0.02%
2024/07/18347.101.747.0447.001.316,1450.01%
2024/07/17648.10147.8548.00516,0960.03%
2024/07/1633.148.7850.448.6048.25-17.416,105-0.11%
2024/07/1510.248.0312.347.6347.35-2.115,906-0.01%
2024/07/122448.603349.2448.25-915,763-0.06%
2024/07/1149.148.889648.3648.85-46.915,484-0.30%
2024/07/1019.146.791846.7646.601.115,0380.01%
2024/07/09346.501346.3146.10-1015,050-0.07%
2024/07/087.145.64645.7045.401.114,9600.01%
2024/07/0534.545.431145.3845.9023.515,1090.16%
2024/07/0410.644.58244.7044.608.615,0870.06%
2024/07/0300.001244.5844.50-1215,199-0.08%
2024/07/021544.07643.9344.70915,4330.06%
2024/07/012.544.33144.3544.101.515,6460.01%
2024/06/28144.701744.5044.30-1616,023-0.10%
2024/06/27144.002744.0043.90-2616,419-0.16%
2024/06/26344.5700.0044.35316,8770.02%
2024/06/25543.96444.2144.80117,9820.01%
2024/06/241345.22245.4344.751119,4750.06%
2024/06/21546.0500.0046.15519,8840.03%
2024/06/202.546.39046.5546.452.520,5640.01%
2024/06/192.846.111146.5046.25-8.222,953-0.04%
2024/06/18945.6800.0045.70925,9020.03%
2024/06/1700.00545.6545.55-528,245-0.02%
2024/06/14245.6300.0045.95229,5220.01%
2024/06/139.145.49145.7045.458.129,6410.03%
2024/06/122.145.32245.2845.150.129,8010.00%
2024/06/11545.6500.0045.10530,0320.02%
2024/06/075.245.712546.2545.70-19.930,461-0.07%
2024/06/06546.4713.546.3846.60-8.530,717-0.03%
2024/06/054947.51247.8046.654730,7880.15%
2024/06/04948.36648.2347.75330,7720.01%
2024/06/0318.148.272148.9248.20-330,722-0.01%
2024/05/312847.551547.7447.501330,6230.04%
2024/05/3034.147.851147.9347.6023.130,6110.08%
2024/05/29648.787.649.0749.00-1.630,586-0.01%
2024/05/280.148.35348.3048.35-2.930,460-0.01%
2024/05/2721.249.062649.0448.40-4.830,404-0.02%
2024/05/2453.648.532648.4148.3527.630,3340.09%
2024/05/2330.148.413348.6048.00-2.930,104-0.01%
2024/05/224348.623648.4849.50729,7500.02%
2024/05/21946.882546.2447.95-1629,279-0.05%
2024/05/204245.4539.745.8145.802.328,7080.01%
2024/05/172345.862146.1645.90228,1380.01%
2024/05/161147.201047.3246.80127,8860.00%
2024/05/151847.64947.4447.40927,8350.03%
2024/05/1435.846.217545.9748.00-39.327,668-0.14%
2024/05/13944.634044.7044.85-3127,147-0.11%
2024/05/103944.1236.445.0444.102.627,0710.01%
2024/05/09542.86943.2242.75-426,688-0.01%
2024/05/08442.89243.0042.95226,8140.01%
2024/05/071242.925.842.8143.006.226,9760.02%
2024/05/060.143.45443.3643.20-426,908-0.01%
2024/05/0311.444.7500.0043.7511.426,9160.04%
2024/05/02744.6800.0044.60727,0370.03%
2024/04/303.445.52245.7545.401.427,3950.01%
2024/04/29945.91445.9145.90527,8570.02%
2024/04/2620.145.864145.9445.70-20.928,831-0.07%
2024/04/24443.654.144.0344.60-0.129,0860.00%
2024/04/2316.142.5200.0042.8016.129,0740.06%
2024/04/221042.76142.5042.20929,2280.03%
2024/04/19943.66144.0543.70829,2290.03%
2024/04/18044.90144.6544.70-129,3580.00%
2024/04/172845.28145.3045.002729,8090.09%
2024/04/162145.642545.2944.55-430,455-0.01%
2024/04/1528.147.41147.9546.8527.130,2180.09%
2024/04/121448.81948.8248.60530,0700.02%
2024/04/1117.148.7311.748.7348.855.530,0880.02%
2024/04/10550.22350.2049.55230,1830.01%
2024/04/092250.35750.1950.001530,2030.05%
2024/04/089.250.02549.8950.204.230,4540.01%
2024/04/031550.151049.8550.00530,9640.02%
2024/04/0214.450.153350.6050.10-18.632,738-0.06%
2024/04/0124.351.011651.4551.108.332,6280.03%
2024/03/2940.651.1939.751.3351.50132,3170.00%
2024/03/283753.6420.753.3252.2016.331,9690.05%
2024/03/2779.756.17136.255.7756.70-56.530,939-0.18% 大賣/
2024/03/2641.154.0385.653.0053.20-44.529,545-0.15%
2024/03/2589.854.43104.654.5154.00-14.729,445-0.05% 大賣/
2024/03/22170.456.2111955.7654.0051.428,8130.18% 大買/大賣/
2024/03/21223.155.50218.256.4157.904.926,3870.02% 大買/大賣/
2024/03/202352.4392.652.2753.60-69.623,391-0.30%
2024/03/197448.37121.348.8348.80-47.321,293-0.22% 大賣/
2024/03/18345.8012.245.7746.50-9.220,908-0.04%
2024/03/15545.231345.4445.60-820,820-0.04%
2024/03/1411.445.6216.745.6045.55-5.320,658-0.03%
2024/03/136.245.552145.7045.65-14.920,533-0.07%
2024/03/122.444.821144.9045.30-8.620,128-0.04%
2024/03/119.343.6415.543.9843.70-6.219,919-0.03%
2024/03/081442.36142.1542.501319,8350.07%
2024/03/079.542.92942.9342.700.520,0230.00%
2024/03/062.143.301543.2243.30-12.920,391-0.06%
2024/03/05443.43543.2443.55-120,4320.00%
2024/03/043.243.331543.5243.20-11.920,436-0.06%
2024/03/01642.90643.0743.05020,3130.00%
2024/02/2914.141.67841.7842.306.120,3080.03%
2024/02/272742.10941.6441.601820,4150.09%
2024/02/261143.0400.0042.951120,3540.05%
2024/02/231444.864.145.4543.609.920,4390.05%
2024/02/2226.245.232744.8744.45-0.820,5450.00%
2024/02/213.143.86244.5043.751.120,1770.01%
2024/02/206.143.880.544.2043.755.620,3060.03%
2024/02/191644.47045.1544.151620,2520.08%
2024/02/16445.34245.5345.60220,2860.01%
2024/02/156.544.33245.0345.104.520,1010.02%
2024/02/053.345.032145.3244.80-17.719,880-0.09%
2024/02/020.145.001245.4345.10-11.919,884-0.06%
2024/02/01244.60144.6044.65119,8250.01%
2024/01/3111.145.23445.0045.007.119,8880.04%
2024/01/30445.59245.9046.40219,7120.01%
2024/01/29744.797.345.3345.30-0.319,4910.00%
2024/01/26044.508.344.9344.50-8.319,452-0.04%
2024/01/25446.061745.6145.40-1319,385-0.07%
2024/01/242546.802646.6946.10-119,145-0.01%
2024/01/23246.308.146.1646.40-6.118,790-0.03%
2024/01/225046.0849.646.4446.400.418,2830.00%
2024/01/191944.432244.5744.85-317,193-0.02%
2024/01/18842.543.143.0043.354.916,7140.03%
2024/01/17143.251.643.3343.25-0.616,6630.00%
2024/01/16243.6300.0043.60216,6140.01%
2024/01/150.144.051.143.9243.95-116,467-0.01%
2024/01/123.144.1647.343.6943.55-44.216,410-0.27%
2024/01/1137.244.322744.1144.5510.216,2240.06%
2024/01/103643.294343.2643.65-715,998-0.04%
2024/01/09642.46342.3041.95315,3440.02%
2024/01/08842.301042.4242.15-215,597-0.01%
2024/01/051.442.3400.0042.251.416,1050.01%
2024/01/043242.591042.1042.102216,3760.13%
2024/01/031043.01843.2543.30216,3290.01%
2024/01/021443.49943.4443.20516,2730.03%
2023/12/2956.144.455644.4944.550.115,9970.00%
2023/12/2876.144.8463.145.0845.001315,3380.08%
2023/12/27142.55742.2842.55-613,513-0.04%
2023/12/2600.00241.7042.10-213,726-0.01%
2023/12/252.241.82241.6541.550.213,9290.00%
2023/12/222.241.73441.5541.60-1.913,969-0.01%
2023/12/21440.9016.241.3141.50-12.214,021-0.09%
2023/12/201741.3523.841.2141.65-6.814,239-0.05%
2023/12/195.239.76839.5239.50-2.914,259-0.02%
2023/12/18740.419.340.3240.30-2.314,458-0.02%
2023/12/15340.45840.3440.25-515,181-0.03%
2023/12/149.341.101641.1140.70-6.815,435-0.04%
2023/12/136442.2974.641.9441.20-10.615,245-0.07%
2023/12/12241.10341.1840.90-114,422-0.01%
2023/12/113.241.22341.3341.150.214,5010.00%
2023/12/0835.341.011241.3540.9523.314,5530.16%
2023/12/0763.341.255841.4841.155.314,4610.04%
2023/12/061041.323841.3441.15-2814,542-0.19%
2023/12/053040.84241.0040.752814,4920.19%
2023/12/0428.141.392741.3941.251.114,4290.01%
2023/12/0124.241.572940.9241.40-4.814,215-0.03%
2023/11/301.140.203.239.7940.20-2.113,802-0.02%
2023/11/29539.601039.6339.85-513,797-0.04%
2023/11/288.238.7800.0039.308.213,9560.06%
2023/11/271139.031038.5338.25114,1230.01%
2023/11/241640.27239.7839.751414,0880.10%
2023/11/231241.282241.1340.90-1014,040-0.07%
2023/11/2217.140.72640.9040.7511.114,0380.08%
2023/11/2111.141.931342.0342.20-1.914,068-0.01%
2023/11/201240.93641.0841.20614,3280.04%
2023/11/17339.422540.4640.90-2214,375-0.15%
2023/11/16139.0000.0039.30114,4570.01%
2023/11/152239.33539.1838.701714,8250.11%
2023/11/14439.99340.0739.85116,0640.01%
2023/11/131739.321639.7039.70116,4410.01%
2023/11/10239.101339.5239.50-1116,710-0.07%
2023/11/09138.95139.0538.85016,9780.00%
2023/11/081539.19339.6039.101217,2770.07%
2023/11/07238.60438.6538.80-217,499-0.01%
2023/11/06738.54638.4538.70118,2290.01%
2023/11/0200.00737.8337.90-719,410-0.04%
2023/11/01137.20236.9836.90-120,7590.00%
2023/10/31637.25837.1336.75-221,299-0.01%
2023/10/30238.10237.9037.90021,4650.00%
2023/10/27238.6500.0038.15221,6110.01%
2023/10/26238.40338.3738.20-121,9510.00%
2023/10/25939.111039.0739.00-122,0870.00%
2023/10/24638.750.138.7539.005.922,1370.03%
2023/10/23238.200.538.1538.301.522,2150.01%
2023/10/20237.95138.0537.95122,4670.00%
2023/10/199.137.65837.7338.001.122,7490.00%
2023/10/1821.137.762938.0437.50-7.923,174-0.03%
2023/10/17140.00639.3539.35-523,530-0.02%
2023/10/163140.521540.3739.801626,3450.06%
2023/10/13542.241341.4842.00-830,275-0.03%
2023/10/1236.540.553840.9541.85-1.530,0700.00%
2023/10/111540.25340.0739.651230,4780.04%
2023/10/06341.55441.4341.50-130,9830.00%
2023/10/0500.00641.3541.65-632,976-0.02%
2023/10/041341.03740.6641.20633,1630.02%
2023/10/03141.60141.8541.45033,2170.00%
2023/10/02742.561042.5642.50-333,214-0.01%
2023/09/28641.23341.1740.75333,0750.01%
2023/09/27340.65140.7540.80233,3440.01%
2023/09/26240.10240.3040.10034,2820.00%
2023/09/251240.551440.2940.10-234,571-0.01%
2023/09/221540.212140.3640.80-634,366-0.02%
2023/09/21538.822.439.1339.252.734,1070.01%
2023/09/204739.952339.8739.502434,0890.07%
2023/09/191438.941439.3338.45033,8170.00%
2023/09/1800.00138.0037.80-134,4000.00%
2023/09/15238.85138.8038.70134,7060.00%
2023/09/141.138.90338.8538.70-1.934,870-0.01%
2023/09/131138.66838.6338.55335,4390.01%
2023/09/1200.00438.3838.45-437,017-0.01%
2023/09/11438.5600.0038.20438,4980.01%
2023/09/0800.00439.3039.25-438,420-0.01%
2023/09/07139.65239.8839.65-138,6240.00%
2023/09/06240.55140.4040.15138,6190.00%
2023/09/051.240.02140.0540.350.238,7180.00%
2023/09/041.239.83139.7039.900.238,8300.00%
2023/09/012.140.51439.8139.75-1.938,8500.00%
2023/08/31140.3000.0040.55138,7660.00%
2023/08/300.141.20241.9540.95-1.938,8830.00%
2023/08/293.141.29741.2141.20-439,373-0.01%
2023/08/281.641.57441.3841.35-2.440,556-0.01%
2023/08/25741.91542.0341.70240,9160.00%
2023/08/242344.281144.2543.301240,8750.03%
2023/08/232143.769.243.7144.0011.840,8740.03%
2023/08/222043.812043.8443.20040,6470.00%
2023/08/212144.032544.1343.30-440,346-0.01%
2023/08/1868.345.294645.3044.0522.339,9880.06%
2023/08/17342.75442.5643.10-138,6550.00%
2023/08/161742.67442.6843.001338,3580.03%
2023/08/1511.144.021144.3643.350.138,4550.00%
2023/08/143543.196342.2942.80-2838,131-0.07%
2023/08/112443.362543.0642.85-137,7950.00%
2023/08/101442.8139.643.4742.30-25.637,397-0.07%
2023/08/09946.041545.7145.00-636,606-0.02%
2023/08/0853.147.193646.7346.3517.136,0840.05%
2023/08/077447.634847.9348.452635,2890.07%
2023/08/0417.145.561045.1845.157.133,8290.02%
2023/08/02845.2110945.4544.95-10133,238-0.30% 大賣/
2023/08/015548.161.647.5448.6053.432,9450.16%
2023/07/3170.250.63649.2447.0564.232,7490.20%
2023/07/281146.451147.7849.50032,3430.00%
2023/07/27947.412.547.0246.806.532,1400.02%
2023/07/26447.9500.0047.10431,9870.01%
2023/07/258.348.374948.6948.30-40.731,791-0.13%
2023/07/2419.449.74849.5349.9011.431,4910.04%
2023/07/2112.748.69747.6049.305.731,1070.02%
2023/07/2022.847.7618.147.4046.804.730,6070.02%
2023/07/1993.252.0116551.7751.10-71.929,960-0.24% 大賣/
2023/07/1815553.1669.452.5450.4085.627,0340.32% 大買/
2023/07/17552.20152.2052.20422,7060.02%
2023/07/142147.27947.2847.501222,3550.05%
2023/07/131742.951943.2043.20-221,592-0.01%
2023/07/1260.138.2752.238.8039.307.920,9370.04%
2023/07/111535.931035.6935.75518,8660.03%
2023/07/109.135.13934.9734.900.118,5790.00%
2023/07/07535.69535.6435.35018,4060.00%
2023/07/065.535.9510.235.8335.55-4.718,239-0.03%
2023/07/0512.536.921836.8336.15-5.517,878-0.03%
2023/07/046937.5633.237.4737.7035.817,2910.21%
2023/07/034.235.9328.235.9735.95-2416,168-0.15%
2023/06/301034.70534.4234.95515,7230.03%
2023/06/293334.853534.7634.70-215,578-0.01%
2023/06/281635.455.135.6034.7010.915,4440.07%
2023/06/2711.135.551435.5535.35-2.915,208-0.02%
2023/06/262836.563036.3436.85-214,732-0.01%
2023/06/212235.2410.235.4035.1511.813,7550.09%
2023/06/20234.53734.5834.50-513,358-0.04%
2023/06/193135.252335.2235.40813,0680.06%
2023/06/168537.303436.7236.455112,3290.41%
2023/06/15934.674934.7736.15-4010,611-0.38%
2023/06/14632.79532.8732.9019,0270.01%
2023/06/13532.93732.9132.85-28,882-0.02%
2023/06/09232.45132.5032.4018,5060.01%
2023/06/0800.00431.7431.55-48,322-0.05%
2023/06/07132.35132.5032.4008,1880.00%
2023/06/05533.10333.1332.6527,9650.03%
2023/06/022333.532333.2232.9007,6520.00%
2023/06/0152.333.553133.7633.4021.37,0430.30%
2023/05/312031.782131.9731.95-15,728-0.02%
2023/05/301430.99830.9431.0065,2030.12%
2023/05/291831.402431.5331.40-65,067-0.12%
2023/05/261229.58829.3129.2544,4330.09%
2023/05/2500.00229.5529.50-24,387-0.05%
2023/05/24129.35129.2529.2004,3220.00%
2023/05/23929.39629.3329.2534,2230.07%
2023/05/222430.572330.2030.1514,0150.02%
2023/05/197229.718329.9930.20-113,821-0.29%
2023/05/18128.5500.0028.4013,2820.03%
2023/05/17328.3500.0028.3533,2330.09%
2023/05/15128.0000.0028.0013,1920.03%
2023/05/10128.1500.0028.1513,3500.03%
2023/05/09728.0200.0027.9573,4260.20%
2023/05/0500.00228.1528.15-23,512-0.06%
2023/05/0300.00528.3028.35-53,541-0.14%
2023/04/2700.00628.2028.30-63,589-0.17%
2023/04/260.227.9500.0028.100.23,5370.01%
2023/04/25128.0000.0028.1013,5030.03%
2023/04/2400.00128.3028.30-13,441-0.03%
2023/04/1900.00328.2027.95-33,349-0.09%
2023/04/14228.10428.1028.10-23,103-0.06%
2023/04/10127.4500.0027.4013,0270.03%
2023/04/07227.3300.0027.4023,0090.07%
2023/04/06327.3200.0027.3032,9930.10%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/21128.5500.0028.5512,9950.03%
2023/03/20128.15328.3528.35-22,979-0.07%
2023/03/17628.0900.0028.0062,9650.20%
2023/03/16127.90127.9027.9002,9330.00%
2023/03/15128.2500.0028.2012,9140.03%
2023/03/14128.2500.0028.2512,9320.03%
2023/03/13428.4500.0028.5042,9290.14%
2023/03/10228.70328.7528.65-12,899-0.03%
2023/03/09329.052.329.0129.050.82,8640.03%
2023/03/08929.1700.0029.1592,8120.32%
2023/03/0700.000.829.3529.35-0.82,771-0.03%
2023/03/06229.3300.0029.3522,7380.07%
2023/03/021429.202829.2029.45-142,659-0.53%
2023/03/01729.5600.0029.5072,5980.27%
2023/02/24231.4500.0031.6022,4290.08%
2023/02/23231.2000.0031.2022,3690.08%
2023/02/22231.0000.0031.0022,3690.08%
2023/02/15130.85130.7030.7502,6000.00%
2023/02/1000.00130.7530.80-12,686-0.04%
2023/02/09231.1500.0030.9022,6660.08%
2023/02/0800.001.231.7731.85-1.22,565-0.05%
2023/02/030.231.25231.0031.40-1.92,400-0.08%
2023/02/02230.8000.0030.8522,3370.09%
2023/01/310.330.70230.6530.80-1.72,285-0.07%
2023/01/3000.00230.2030.30-22,225-0.09%
2023/01/17229.9500.0030.0022,1970.09%
2023/01/12230.2000.0030.1522,1690.09%
2023/01/11130.20630.1830.10-52,177-0.23%
2023/01/09229.6500.0029.7522,1220.09%
2022/12/3000.000.129.8529.50-0.12,154-0.01%
2022/12/27429.6000.0029.6042,0470.20%
2022/12/21129.95129.9029.7502,0890.00%
2022/12/20330.3000.0029.6032,0600.15%
2022/12/1900.00429.9029.75-42,012-0.20%
2022/12/15129.6000.0029.7011,8440.05%
2022/12/1300.00629.5829.65-61,821-0.33%
2022/12/0800.00129.2529.20-11,818-0.05%
2022/12/0600.00229.6029.20-21,803-0.11%
2022/11/3000.00329.7029.75-31,770-0.17%
2022/11/24229.2500.0029.3021,7180.12%
2022/11/2300.00829.2529.25-81,714-0.47%
2022/11/18229.2500.0028.9521,7270.12%
2022/11/17129.2500.0029.2011,7030.06%
2022/11/1600.00229.3529.15-21,685-0.12%
2022/11/15228.7500.0028.8521,6080.12%
2022/11/1100.00028.7028.6001,5410.00%
2022/11/09128.60228.5028.30-11,472-0.07%
2022/11/08127.8500.0027.8511,3960.07%
2022/11/07227.7500.0027.7021,4280.14%
2022/11/02227.4000.0027.3521,5950.13%
2022/11/0100.002.227.2527.25-2.21,641-0.13%
2022/10/2700.00526.8527.00-51,679-0.30%
2022/10/25726.7500.0026.5571,6860.42%
2022/10/24126.7000.0026.5511,6880.06%
2022/10/21126.4500.0026.4511,6930.06%
2022/10/18126.55226.6026.65-11,695-0.06%
2022/10/1700.000.826.4026.40-0.81,723-0.05%
2022/10/0500.00127.4027.40-11,816-0.06%
2022/09/2800.00226.2526.15-21,804-0.11%
2022/09/265.126.5600.0026.505.11,8080.28%
2022/09/1400.00128.0528.00-11,984-0.05%
2022/09/13128.2000.0028.2512,1430.05%
2022/09/12128.05028.1028.1012,1720.04%
2022/09/08028.2000.0028.1002,2050.00%
2022/09/0700.00227.2027.10-22,160-0.09%
2022/08/2500.001028.4028.35-102,123-0.47%
2022/08/241028.5900.0028.40102,1190.47%
2022/08/23728.6000.0028.5072,1370.33%
2022/08/09329.00528.9029.45-22,078-0.10%
2022/08/0800.000.128.7528.70-0.12,003-0.01%
2022/07/2200.00128.1528.20-12,242-0.04%
2022/07/1900.00227.3527.35-22,259-0.09%
2022/07/12126.5000.0026.4512,2850.04%
2022/07/06126.8500.0026.7512,3380.04%
2022/06/27128.6000.0028.8012,9910.03%
2022/06/22128.4500.0028.3513,1960.03%
2022/06/21328.68428.6928.70-13,201-0.03%
2022/06/20627.4100.0027.2063,0680.20%
2022/06/1500.004.828.1828.10-4.83,108-0.15%
2022/06/13427.8500.0027.9043,1750.13%
2022/06/10128.1500.0028.2013,2000.03%
2022/06/01128.10128.1028.1503,7420.00%
2022/05/3100.00128.0028.00-13,798-0.03%
2022/05/2500.002.427.5627.55-2.44,316-0.06%
2022/05/23227.65127.4527.6014,4430.02%
2022/05/2000.00127.1027.10-14,512-0.02%
2022/05/1800.004.227.0127.20-4.24,660-0.09%
2022/05/17127.0500.0027.0514,7200.02%
2022/05/1200.00126.5026.15-14,878-0.02%
2022/05/11226.7500.0026.6524,8580.04%
2022/05/090.127.6000.0027.500.14,8320.00%
2022/05/06227.88128.0027.8514,8380.02%
2022/05/05228.1500.0028.2524,8400.04%
2022/05/0300.00127.9027.95-14,898-0.02%
2022/04/27627.4500.0027.8065,0070.12%
2022/04/2600.00728.1528.00-75,007-0.14%
2022/04/220.428.7300.0028.750.45,0510.01%
2022/04/21128.70128.7528.8005,1500.00%
2022/04/1400.00428.4028.55-45,386-0.07%
2022/04/11928.2700.0028.2095,5060.16%
2022/04/0800.00128.2028.20-15,630-0.02%
2022/04/01329.28129.3529.3526,0190.03%
2022/03/31129.650.129.8529.550.96,0650.02%
2022/03/30931.8300.0031.7595,9010.15%
2022/03/29131.90132.1031.8505,8220.00%
2022/03/28132.0500.0032.0515,7550.02%
2022/03/25232.4500.0032.4025,7320.03%
2022/03/222032.0000.0032.20206,5330.31%
2022/03/1800.00232.0531.75-26,829-0.03%
2022/03/17131.9000.0032.0017,2340.01%
2022/03/16431.85231.9831.8027,4340.03%
2022/03/15031.85131.7531.75-17,477-0.01%
2022/03/140.231.90232.0032.05-1.87,549-0.02%
2022/03/11331.7500.0031.7537,6370.04%
2022/03/09131.45131.5031.4507,6580.00%
2022/03/08631.432131.1631.20-157,690-0.20%
2022/03/07232.4800.0032.3527,5340.03%
2022/03/0400.005233.1533.05-527,568-0.69%
2022/03/03133.05232.9533.05-17,699-0.01%
2022/03/02532.40432.3032.7017,9130.01%
2022/03/015932.535332.5132.6068,2860.07%
2022/02/25133.8000.0033.5518,2010.01%
2022/02/2400.0010.234.0133.70-10.28,397-0.12%
2022/02/230.234.1300.0034.300.28,8500.00%
2022/02/22233.98733.9633.95-510,310-0.05%
2022/02/21934.32134.7534.45810,5990.08%
2022/02/1800.00934.0533.95-911,073-0.08%
2022/02/1700.00234.2334.00-211,685-0.02%
2022/02/1600.0011.134.1934.00-11.111,823-0.09%
2022/02/1522.133.95733.8733.7515.112,0480.13%
2022/02/141033.66333.6033.90711,9670.06%
2022/02/1000.00133.8533.70-111,976-0.01%
2022/02/0900.00233.7533.75-211,960-0.02%
2022/02/08533.4000.0033.50511,9520.04%
2022/01/2500.00432.2532.25-412,060-0.03%
2022/01/24132.4000.0032.80112,0180.01%
2022/01/2000.00233.7533.75-211,943-0.02%
2022/01/18533.6500.0033.75511,9200.04%
2022/01/17133.25533.1733.60-411,862-0.03%
2022/01/14333.05433.0533.00-111,802-0.01%
2022/01/13233.4000.0033.50211,7080.02%
2022/01/121433.5400.0033.401411,6690.12%
2022/01/1000.002633.5533.65-2611,562-0.22%
2022/01/07134.0000.0033.80111,5000.01%
2022/01/0600.00334.3834.45-311,401-0.03%
2022/01/05634.2500.0034.20611,3250.05%
2022/01/0400.00234.5334.50-211,295-0.02%
2022/01/031134.64935.0734.50211,2560.02%
2021/12/302235.00135.0035.202111,0910.19%
2021/12/293034.951134.8034.951910,8580.17%
2021/12/281034.575234.6034.50-4210,623-0.40%
2021/12/24633.82833.9333.80-210,479-0.02%
2021/12/2300.00533.9034.00-510,452-0.05%
2021/12/21133.7000.0033.90110,3740.01%
2021/12/2000.00233.8033.70-210,357-0.02%
2021/12/171234.525734.9034.10-4510,305-0.44%
2021/12/165134.058.834.2434.4042.29,8130.43%
2021/12/150.533.701933.9333.70-18.59,596-0.19%
2021/12/14934.152533.7833.85-169,587-0.17%
2021/12/135834.10134.1034.10579,4140.61%
2021/12/101433.3000.0033.40149,0080.16%
2021/12/09632.78732.8632.75-18,775-0.01%
2021/12/0800.00332.6532.70-38,721-0.03%
2021/12/07232.75132.6032.8018,6430.01%
2021/12/06132.25132.3032.3008,5310.00%
2021/12/03232.2000.0032.2028,5340.02%
2021/12/02132.0000.0031.7018,4840.01%
2021/12/01231.9000.0032.1528,4770.02%
2021/11/30332.25232.2832.0018,6800.01%
2021/11/29131.704.431.6431.70-3.48,595-0.04%
2021/11/266.232.151032.1132.00-3.88,421-0.05%
2021/11/2514.232.96133.3032.9013.28,1270.16%
2021/11/24133.703.333.9334.00-2.37,668-0.03%
2021/11/232333.92534.0033.90187,4600.24%
2021/11/22934.33734.3934.5027,2090.03%
2021/11/1913733.6148.834.1134.4088.26,6881.32% 大買/
2021/11/18231.40832.0432.10-65,175-0.12%
2021/11/171732.041132.5431.7564,8060.12%
2021/11/161331.648.730.9932.104.34,2170.10%
2021/11/151130.08430.1030.1073,6050.19%
2021/11/121029.702.229.7429.707.83,4360.23%
2021/11/1100.00229.1029.10-23,242-0.06%
2021/11/08528.7500.0028.9053,2650.15%
2021/11/041228.98528.9028.9073,3130.21%
2021/11/03228.85229.0529.2503,2720.00%
2021/11/02128.75228.8528.75-13,183-0.03%
2021/10/2900.00228.7028.75-23,165-0.06%
2021/10/2700.00228.5028.55-23,137-0.06%
2021/10/2500.00528.1028.20-53,120-0.16%
2021/10/2200.00528.2028.20-53,160-0.16%
2021/10/21228.2000.0028.1523,2670.06%
2021/10/20328.2800.0028.2533,2800.09%
2021/10/1400.00327.9527.95-33,521-0.09%
2021/10/131028.1500.0028.00103,7020.27%
2021/10/1200.00128.2028.35-13,804-0.03%
2021/10/080.528.2200.0028.100.53,8770.01%
2021/10/04527.9000.0027.7055,9840.08%
2021/10/011028.28328.3528.0575,9630.12%
2021/09/29228.50428.6528.60-25,954-0.03%
2021/09/2700.00229.1028.95-25,926-0.03%
2021/09/23228.5500.0028.7025,8760.03%
2021/09/1700.00728.8128.75-75,835-0.12%
2021/09/1600.00628.5328.70-65,753-0.10%
2021/09/15728.47228.4028.3055,6960.09%
2021/09/1300.00128.0528.10-15,666-0.02%
2021/09/07228.8000.0028.7025,6190.04%
2021/09/06228.9500.0028.8025,6210.04%
2021/09/037.328.961028.9028.95-2.75,543-0.05%
2021/09/0200.00228.1028.30-25,309-0.04%
2021/09/0100.001.128.1028.05-1.15,276-0.02%
2021/08/301427.7700.0027.80145,3440.26%
2021/08/2700.00227.8027.75-25,384-0.04%
2021/08/26227.8000.0027.8025,4340.04%
2021/08/1800.000.127.4627.60-0.15,5500.00%
2021/08/17227.6500.0027.5025,5660.04%
2021/08/1600.00228.1527.90-25,546-0.04%
2021/08/1200.00227.9028.10-25,470-0.04%
2021/08/10228.05227.9527.9505,5560.00%
2021/08/06128.8500.0028.8015,7690.02%
2021/08/04128.6000.0028.6016,1090.02%
2021/08/0200.00528.3028.40-56,269-0.08%
2021/07/2300.00528.2128.25-57,059-0.07%
2021/07/22427.9000.0027.9047,3120.05%
2021/07/21127.85528.1027.90-47,324-0.05%
2021/07/2000.001628.1528.10-167,314-0.22%
2021/07/19228.503528.4528.45-337,288-0.45%
2021/07/16229.20329.3029.10-17,285-0.01%
2021/07/1500.00129.2029.50-17,344-0.01%
2021/07/14129.30929.3629.25-87,416-0.11%
2021/07/139231.034030.3329.55527,3410.71%
2021/07/12630.15629.7730.4505,9370.00%
2021/07/0600.000.128.0528.05-0.15,7240.00%
2021/07/0500.000.428.0028.00-0.45,777-0.01%
2021/07/0200.00128.0527.90-15,812-0.02%
2021/07/01727.961.328.0428.005.75,8520.10%
2021/06/2900.00127.5527.55-15,913-0.02%
2021/06/2800.00127.6527.70-15,966-0.02%
2021/06/2100.000.127.6527.65-0.16,3510.00%
2021/06/1800.00227.8528.00-26,456-0.03%
2021/06/1600.00127.7027.75-16,605-0.02%
2021/06/10127.5500.0027.5516,7650.01%
2021/06/04128.5500.0028.6017,2170.01%
2021/06/0200.00228.2328.20-27,630-0.03%
2021/05/2800.00328.2528.20-37,626-0.04%
2021/05/27228.1000.0028.1527,7290.03%
2021/05/2400.00127.9027.90-17,959-0.01%
2021/05/2100.00127.4027.30-18,241-0.01%
2021/05/200.227.1500.0027.000.28,3400.00%
2021/05/1800.00726.5427.00-78,339-0.08%
2021/05/171425.761625.9825.65-28,341-0.02%
2021/05/14227.40127.2027.4518,1800.01%
2021/05/13126.8000.0027.0018,1030.01%
2021/05/121027.40327.8527.4577,9880.09%
2021/05/11128.5010028.9328.60-997,759-1.28%
2021/05/103.429.063529.1129.00-31.77,676-0.41%
2021/05/07129.10729.1129.30-67,685-0.08%
2021/05/0500.001029.0028.80-107,625-0.13%
2021/05/04328.75928.7228.85-67,576-0.08%
2021/05/03429.96130.0029.7537,4250.04%
2021/04/291330.801130.7530.6027,3030.03%
2021/04/28629.9410330.0530.30-976,924-1.40% 大賣/
2021/04/2700.001129.5029.50-116,734-0.16%
2021/04/2610029.400.129.3029.4099.96,7351.48%
2021/04/23129.35929.4229.35-86,707-0.12%
2021/04/22116.130.33229.8529.35114.16,8011.68% 大買/鉅額交易
2021/04/213230.13730.0630.15256,7340.37%
2021/04/2000.00129.7029.80-16,621-0.02%
2021/04/19129.15529.3529.35-46,537-0.06%
2021/04/1600.00428.9529.15-46,590-0.06%
2021/04/15128.8500.0028.8516,6090.02%
2021/04/14628.9300.0028.6566,6170.09%
2021/04/13329.2000.0028.9036,6070.05%
2021/04/120.129.4500.0029.300.16,5320.00%
2021/04/09529.33229.3029.4536,4790.05%
2021/04/06129.0500.0029.0516,4960.02%
2021/04/0100.005.129.0529.15-5.16,453-0.08%
2021/03/310.228.75328.6528.85-2.86,398-0.04%
2021/03/30128.6012.128.6128.70-11.16,349-0.18%
2021/03/2900.005.428.7028.65-5.46,295-0.09%
2021/03/261128.5900.0028.60116,2830.18%
2021/03/251728.6800.0028.65176,2760.27%
2021/03/24329.3000.0029.3036,2340.05%
2021/03/23529.25229.2029.2536,1780.05%
2021/03/22628.9500.0028.9566,1220.10%
2021/03/19128.9000.0029.1016,1350.02%
2021/03/18529.1000.0029.0556,1130.08%
2021/03/17129.00529.0529.10-46,181-0.06%
2021/03/1600.00229.1029.15-26,395-0.03%
2021/03/111528.83428.8028.80117,4570.15%
2021/03/10528.822328.6628.80-187,347-0.24%
2021/03/0928.728.284.328.4828.4524.47,2240.34%
2021/03/08230.33130.4530.3016,8140.01%
2021/03/05130.2500.0030.3016,8220.01%
2021/03/030.530.6500.0030.600.56,8340.01%
2021/03/023.230.97330.9030.600.26,8320.00%
2021/02/2611.430.302130.6930.95-9.76,770-0.14%
2021/02/241330.5800.0030.50136,8160.19%
2021/02/231430.9039.930.9031.00-25.96,687-0.39%
2021/02/22430.102330.2030.25-196,367-0.30%
2021/02/1900.000.629.6029.90-0.66,263-0.01%
2021/02/1800.00229.5829.65-26,260-0.03%
2021/02/05129.20129.4029.2506,2840.00%
2021/02/032.429.26029.2029.302.46,3510.04%
2021/02/01128.70128.9529.0006,3870.00%
2021/01/29729.271029.1829.10-36,375-0.05%
2021/01/2800.00229.2829.30-26,332-0.03%
2021/01/2600.00129.4029.35-16,288-0.02%
2021/01/2500.001929.3029.50-196,277-0.30%
2021/01/2200.00229.2029.30-26,252-0.03%
2021/01/2100.00129.2529.20-16,236-0.02%
2021/01/2010.629.380.229.2029.1510.46,1970.17%
2021/01/19129.9000.0029.8016,1180.02%
2021/01/180.329.70129.6029.90-0.76,074-0.01%
2021/01/1500.00430.1129.85-46,042-0.07%
2021/01/14130.14529.9430.05-45,906-0.07%
2021/01/132029.8000.0029.85205,8920.34%
2021/01/12230.25230.0529.8005,8740.00%
2021/01/1100.00530.0730.15-55,800-0.09%
2021/01/08229.3500.0029.4025,6710.04%
2021/01/0700.00129.4329.40-15,610-0.02%
2021/01/06229.9521.529.3929.40-19.55,588-0.35%
2021/01/05129.554.129.5429.60-3.15,539-0.06%
2021/01/0400.00229.5029.50-25,540-0.04%
2020/12/31229.58429.6029.50-25,528-0.04%
2020/12/30929.4956.529.6329.65-47.55,496-0.86%
2020/12/29229.2500.0029.3025,4190.04%
2020/12/281.129.4400.0029.401.15,3660.02%
2020/12/24229.23429.1929.20-25,336-0.04%
2020/12/2300.00429.1629.15-45,323-0.08%
2020/12/22229.1000.0029.0025,3410.04%
2020/12/21629.04529.1529.2015,3560.02%
2020/12/181629.451229.5929.4045,3250.08%
2020/12/1700.001329.1729.20-135,288-0.25%
2020/12/1600.002.829.3529.40-2.85,248-0.05%
2020/12/15129.452229.3229.25-215,195-0.40%
2020/12/14130.00129.8029.8005,0960.00%
2020/12/11229.752429.8129.70-225,063-0.43%
2020/12/10930.0230.130.1330.05-21.14,961-0.43%
2020/12/091631.10631.2331.15104,6960.21%
2020/12/084632.2256.132.0631.75-10.14,523-0.22%
2020/12/071130.08930.3731.2523,8910.05%
2020/12/04729.805229.8529.90-453,535-1.27%
2020/12/0300.002.229.6329.65-2.23,472-0.06%
2020/12/02229.401229.5529.60-103,435-0.29%
2020/12/0100.00329.6529.65-33,423-0.09%
2020/11/301829.83529.8729.50133,4090.38%
2020/11/26129.6000.0029.6513,3390.03%
2020/11/25729.7500.0029.6573,3400.21%
2020/11/24729.66729.7729.6003,3190.00%
2020/11/23529.30229.6029.6033,2630.09%
2020/11/200.129.1500.0029.100.13,2610.00%
2020/11/1800.000.129.1029.20-0.13,2720.00%
2020/11/170.329.0500.0029.000.33,2950.01%
2020/11/13429.3300.0029.3543,3880.12%
2020/11/122.129.101229.1529.10-9.93,373-0.29%
2020/11/1100.00129.3029.35-13,394-0.03%
2020/11/1000.002929.0829.00-293,365-0.86%
2020/11/0600.00329.0328.85-33,665-0.08%
2020/11/0500.00128.8028.80-13,655-0.03%
2020/11/0400.00128.7528.75-13,661-0.03%
2020/11/0300.00328.7028.70-33,685-0.08%
2020/10/30228.4000.0028.2023,7150.05%
2020/10/29228.2500.0028.4523,7220.05%
2020/10/27128.65128.7528.6503,7750.00%
2020/10/26028.90128.9528.85-13,792-0.03%
2020/10/2300.00229.0028.95-23,837-0.05%
2020/10/21129.05229.2328.95-14,020-0.02%
2020/10/2000.00128.8028.90-14,113-0.02%
2020/10/16228.55428.6328.60-24,213-0.05%
2020/10/13628.2100.0028.2564,4240.14%
2020/10/12228.4500.0028.4024,4350.05%
2020/10/08328.5200.0028.5534,6010.07%
2020/10/07228.600.128.7028.701.94,9460.04%
2020/10/050.628.55128.7028.40-0.45,617-0.01%
2020/09/3000.000.128.6028.60-0.15,7620.00%
2020/09/28527.991428.0528.05-96,101-0.15%
2020/09/25127.8500.0027.6016,3270.02%
2020/09/24327.88327.7227.6506,5270.00%
2020/09/23328.2300.0028.1536,6610.05%
2020/09/22128.50128.6028.4506,7550.00%
2020/09/21429.00129.0028.9036,8890.04%
2020/09/17228.88228.8828.8507,1380.00%
2020/09/164.528.8600.0028.854.57,1900.06%
2020/09/15228.9300.0028.8527,2470.03%
2020/09/14229.0800.0029.0027,4300.03%
2020/09/11229.1811.529.0429.00-9.57,485-0.13%
2020/09/10429.03429.0429.1007,5100.00%
2020/09/09528.4700.0028.5557,4880.07%
2020/09/07328.5000.0028.4537,7560.04%
2020/09/04328.434.828.4528.50-1.87,924-0.02%
2020/09/0300.00129.0028.70-18,277-0.01%
2020/09/025028.800.128.8528.8549.98,3450.60%
2020/09/01128.80328.8028.85-28,522-0.02%
2020/08/3156.829.09329.0728.9053.88,6290.62%
2020/08/282.128.81228.8029.150.18,6710.00%
2020/08/27228.90129.1028.8518,7480.01%
2020/08/26329.07628.8328.95-38,858-0.03%
2020/08/24128.003.127.9628.10-2.19,028-0.02%
2020/08/210.528.054.328.0427.95-3.89,124-0.04%
2020/08/201127.751227.8927.75-19,210-0.01%
2020/08/1900.00228.7028.45-29,233-0.02%
2020/08/18528.7800.0028.7559,3720.05%
2020/08/17528.70628.7928.85-19,759-0.01%
2020/08/139.228.3721.228.4028.25-12.110,698-0.11%
2020/08/12928.841.128.8128.757.910,5620.07%
2020/08/1100.00629.5329.40-610,458-0.06%
2020/08/07129.301029.2529.25-910,807-0.08%
2020/08/0600.00229.3529.40-210,949-0.02%
2020/08/05529.30429.2529.35111,1210.01%
2020/08/04629.2500.0029.30611,2020.05%
2020/08/03129.1500.0029.20111,3080.01%
2020/07/3100.00229.5029.55-211,359-0.02%
2020/07/302129.1900.0029.152111,4460.18%
2020/07/291229.000.229.2029.0011.811,4750.10%
2020/07/28328.63328.2828.25011,5040.00%
2020/07/273.128.63128.5528.552.111,5470.02%
2020/07/241529.09129.2529.001411,5090.12%
2020/07/23129.60129.7029.60011,3900.00%
2020/07/22429.7000.0029.75411,4290.03%
2020/07/2100.00130.0029.85-111,397-0.01%
2020/07/20329.407029.4329.65-6711,411-0.59%
2020/07/171429.762129.9429.55-711,486-0.06%
2020/07/1600.00230.0330.15-211,564-0.02%
2020/07/15830.050.130.1029.857.911,6840.07%
2020/07/148730.16330.1530.358411,7640.71%
2020/07/13134.10634.1534.20-511,554-0.04%
2020/07/10733.881633.7533.90-911,409-0.08%
2020/07/0900.00233.4533.55-211,334-0.02%
2020/07/08133.4500.0033.55111,2800.01%
2020/07/072533.446533.4633.35-4011,272-0.35%
2020/07/06533.952133.7533.95-1611,266-0.14%
2020/07/03132.755233.1133.30-5111,364-0.45%
2020/07/02132.3000.0032.75111,2540.01%
2020/07/01132.50832.5532.40-711,141-0.06%
2020/06/303132.42232.5532.402911,0750.26%
2020/06/292132.2300.0032.252111,0120.19%
2020/06/243331.93531.8032.152810,9370.26%
2020/06/23131.4000.0031.45110,9690.01%
2020/06/22231.43131.7031.60111,0280.01%
2020/06/171131.35231.3031.30911,1420.08%
2020/06/1600.00231.3331.55-211,267-0.02%
2020/06/15231.4000.0031.05211,5820.02%
2020/06/12731.24330.9831.50411,7010.03%
2020/06/11232.00232.5332.05011,8100.00%
2020/06/10133.00132.8032.80011,8430.00%
2020/06/0900.00532.5532.35-511,888-0.04%
2020/06/08932.2000.0032.10912,1600.07%
2020/06/05632.55132.4532.55512,3350.04%
2020/06/04232.10132.0532.20112,5190.01%
2020/06/03632.03332.0031.95312,6840.02%
2020/06/022632.1100.0031.952612,6740.21%
2020/05/291132.595732.6432.30-4612,842-0.36%
2020/05/28132.10232.2032.05-113,010-0.01%
2020/05/27532.55632.3732.05-113,239-0.01%
2020/05/265332.11432.5032.104913,5840.36%
2020/05/252932.271332.3232.351613,6350.12%
2020/05/222132.59732.6132.401413,7340.10%
2020/05/2129.232.969132.9933.30-61.813,906-0.44%
2020/05/202230.641330.5130.70913,3660.07%
2020/05/19130.1500.0030.10114,1710.01%
2020/05/18229.78329.7229.75-114,846-0.01%
2020/05/15629.4300.0029.75615,5510.04%
2020/05/141630.33430.3530.101215,7030.08%
2020/05/13730.9200.0031.00715,6350.04%
2020/05/121131.161531.1231.35-415,550-0.03%
2020/05/11630.85130.8030.80515,4870.03%
2020/05/08730.69330.6030.50415,3950.03%
2020/05/06230.75430.7630.50-215,231-0.01%
2020/05/05430.18630.3630.25-215,125-0.01%
2020/05/041130.08329.9030.15815,1010.05%
2020/04/305730.706130.7430.60-415,050-0.03%
2020/04/291330.44130.5530.501215,0130.08%
2020/04/281230.4700.0030.351214,9910.08%
2020/04/2700.00230.1030.25-215,081-0.01%
2020/04/24329.2000.0029.40315,0450.02%
2020/04/235829.7600.0029.605815,1060.38%
2020/04/22528.94729.0129.50-215,092-0.01%
2020/04/21829.68129.5529.40715,0590.05%
2020/04/20330.45130.5530.35214,9350.01%
2020/04/175131.49231.5030.854914,8130.33%
2020/04/16631.543031.6531.40-2414,601-0.16%
2020/04/15731.064231.0131.20-3514,441-0.24%
2020/04/143330.17130.6030.803214,2340.22%
2020/04/1300.00129.5029.35-114,016-0.01%
2020/04/10729.08529.0529.15213,9570.01%
2020/04/081329.12128.9029.101213,6590.09%
2020/04/07227.63127.7527.55113,3360.01%
2020/04/06527.25127.5027.30413,2210.03%
2020/04/01627.18127.2527.25513,1460.04%
2020/03/31327.3800.0027.15313,0760.02%
2020/03/30426.51426.8326.95012,9860.00%
2020/03/263026.353226.7126.85-212,801-0.02%
2020/03/2500.00126.7526.45-112,784-0.01%
2020/03/24325.80126.0025.80212,6010.02%
2020/03/2300.00124.1524.10-112,552-0.01%
2020/03/20325.18124.4025.10212,5000.02%
2020/03/191723.621323.5223.40412,3320.03%
2020/03/181226.52326.8326.00911,9940.08%
2020/03/17927.491327.0326.80-411,782-0.03%
2020/03/161128.655.628.8727.755.411,5450.05%
2020/03/13228.65327.8028.95-111,507-0.01%
2020/03/123230.0300.0030.053211,0850.29%
2020/03/11432.65232.3031.60210,7440.02%
2020/03/10733.16133.0033.35610,3950.06%
2020/03/0900.00933.2332.70-910,107-0.09%
2020/03/06133.8500.0034.1019,8800.01%
2020/03/05934.25934.1034.2509,8390.00%
2020/03/04133.9000.0033.7019,6950.01%
2020/03/031134.89634.6034.5059,4680.05%
2020/03/02533.20233.5534.2539,0980.03%
2020/02/27835.28434.4534.0548,7890.05%
2020/02/2614.635.031234.7034.752.68,3780.03%
2020/02/25134.55634.6734.55-58,182-0.06%
2020/02/242634.404035.0635.10-147,914-0.18%
2020/02/211434.5937.334.2934.20-23.37,428-0.31%
2020/02/2056.534.265034.5134.406.57,2000.09%
2020/02/1938.532.5823.633.1833.5014.96,4670.23%
2020/02/183530.687231.8131.60-375,842-0.63%
2020/02/1700.003430.5230.50-345,350-0.64%
2020/02/1400.00129.8029.70-15,272-0.02%
2020/02/13429.401229.4529.35-85,375-0.15%
2020/02/11228.7500.0028.7025,4180.04%
2020/02/07628.7000.0028.6065,4030.11%
2020/02/06228.75328.8028.80-15,412-0.02%
2020/02/031.728.16228.0528.40-0.35,355-0.01%
2020/01/31128.95328.9329.00-25,286-0.04%
2020/01/301128.68128.6528.95105,3000.19%
2020/01/20530.4300.0030.3555,2110.10%
2020/01/17230.48330.2230.40-15,432-0.02%
2020/01/16229.9500.0029.9525,3150.04%
2020/01/1400.001129.6529.70-115,180-0.21%
2020/01/10129.00129.0029.0005,0410.00%
2020/01/08228.2300.0028.1525,0300.04%
2020/01/0700.00528.7028.55-55,001-0.10%
2020/01/06228.5000.0028.6024,9700.04%
2020/01/03428.95328.8028.9514,9500.02%
2020/01/023.428.9400.0028.953.44,9320.07%
2019/12/31128.95128.9529.0004,8920.00%
2019/12/30229.0500.0029.1024,8770.04%
2019/12/27228.95228.9529.0004,8880.00%
2019/12/2600.00128.9529.00-14,880-0.02%
2019/12/2500.00128.9029.00-14,894-0.02%
2019/12/2300.00129.2529.10-14,971-0.02%
2019/12/20429.21129.2029.0035,0110.06%
2019/12/191029.26329.1729.2074,9290.14%
2019/12/18229.0300.0029.2024,8750.04%
2019/12/17828.7400.0028.8084,7720.17%
2019/12/16428.7000.0028.7544,7360.08%
2019/12/1318.728.5700.0028.6518.74,7200.40%
2019/12/121228.6100.0028.70124,6410.26%
2019/12/11928.7300.0028.7094,6460.19%
2019/12/10428.71129.0028.8034,6240.06%
2019/12/04127.8500.0027.9014,3820.02%
2019/12/02128.353427.9028.00-334,352-0.76%
2019/11/29128.2500.0028.3514,2900.02%
2019/11/2700.00128.4528.45-14,251-0.02%
2019/11/2600.00128.4028.50-14,267-0.02%
2019/11/2200.00728.7228.70-74,306-0.16%
2019/11/21128.7000.0028.7514,2960.02%
2019/11/20328.82328.9028.9004,2550.00%
2019/11/19329.4500.0029.3034,1740.07%
2019/11/183429.35529.1829.30294,0430.72%
2019/11/15128.6000.0028.6013,8490.03%
2019/11/14228.382128.4528.70-193,743-0.51%
2019/11/13428.84128.7528.9033,4640.09%
2019/11/12628.44128.4528.5053,2120.16%
2019/11/11227.75627.8827.75-42,970-0.13%
2019/11/081027.4800.0027.50102,8370.35%
2019/11/0700.00127.0526.90-12,700-0.04%
2019/11/0500.000.126.9526.95-0.12,6530.00%
2019/11/0400.00326.8026.75-32,631-0.11%
2019/11/01126.6500.0026.7512,6310.04%
2019/10/31326.7500.0026.8032,6620.11%
2019/10/29226.55126.5526.6012,6150.04%
2019/10/28926.9600.0026.9092,5320.36%
2019/10/251426.95826.9827.1062,4620.24%
2019/10/2300.00325.8525.75-32,196-0.14%
2019/10/212.425.6800.0025.752.42,1770.11%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/16425.6900.0025.7042,1000.19%
2019/10/15125.8500.0025.9012,0480.05%
2019/10/07125.9500.0026.0012,0400.05%
2019/09/2700.00326.1026.15-31,979-0.15%
2019/09/26326.201526.5026.25-121,941-0.62%
2019/09/20526.2500.0026.1551,7720.28%
2019/09/19126.2500.0026.2511,7670.06%
2019/09/0300.002027.6527.65-201,670-1.20%
2019/09/0200.008027.6527.65-801,667-4.80%
2019/08/28126.5500.0026.6511,5990.06%
2019/08/2600.00431.4031.55-41,459-0.27%
2019/08/22931.8100.0031.7591,4490.62%
2019/08/21231.9500.0031.9021,4430.14%
2019/08/2010031.8500.0031.851001,4237.02%
2019/08/15531.2500.0031.4051,4140.35%
2019/08/05131.4000.0031.2011,4500.07%
2019/08/02231.501431.5931.90-121,517-0.79%
2019/08/01332.2000.0032.2031,4920.20%
2019/07/3000.000.232.2032.35-0.21,494-0.01%
2019/07/2900.00332.3032.35-31,508-0.20%
2019/07/2200.00231.9831.90-21,500-0.13%
2019/07/08431.5400.0031.5541,4450.28%
2019/07/04131.3000.0031.3011,4780.07%
2019/07/0300.00331.3031.30-31,494-0.20%
2019/06/2800.00331.0031.10-31,556-0.19%
2019/06/2400.00230.7530.70-21,558-0.13%
2019/06/2000.00130.1030.10-11,559-0.06%
2019/06/1700.001.329.6029.60-1.31,570-0.08%
2019/06/14229.60129.6029.5011,5900.06%
2019/06/1100.00129.9529.75-11,813-0.06%
2019/06/10629.3000.0029.4561,8090.33%
2019/05/24129.3000.0029.2012,3570.04%
2019/05/21129.1500.0029.5012,3830.04%
2019/05/17129.7500.0029.6012,3760.04%
2019/05/1500.00130.1030.00-12,391-0.04%
2019/05/13129.50129.3529.3502,3940.00%
2019/05/10930.480.230.3030.108.82,4000.37%
2019/05/0800.00231.9031.70-22,317-0.09%
2019/05/06231.9000.0031.9022,3590.08%
2019/05/02132.100.132.1532.350.92,3290.04%
2019/04/2900.00431.9831.95-42,323-0.17%
2019/04/2600.00131.7531.70-12,307-0.04%
2019/04/2300.00331.6031.65-32,340-0.13%
2019/04/1900.002731.3531.35-272,373-1.14%
2019/04/1000.001632.1332.05-162,315-0.69%
2019/04/0200.00131.7031.70-12,369-0.04%
2019/03/25331.280.131.3531.402.92,6880.11%
2019/03/20231.500.231.4531.501.82,6640.07%
2019/03/1900.00131.5031.50-12,648-0.04%
2019/03/1800.00131.3031.30-12,621-0.04%
2019/03/14130.7500.0030.8512,3940.04%
2019/03/12130.7500.0030.8012,3400.04%
2019/03/11131.0000.0031.0512,2880.04%
2019/03/07231.3800.0031.0522,2330.09%
2019/03/0600.00231.9531.80-22,191-0.09%
2019/03/05131.80132.0032.0502,1550.00%
2019/03/04330.95131.9031.9022,0560.10%
2019/02/250.628.6000.0028.600.61,7060.03%
2019/02/1100.00128.3528.35-11,577-0.06%
2019/01/1700.00126.7026.75-11,470-0.07%
2018/12/25523.4000.0023.4051,6300.31%
2018/12/21224.5000.0023.8521,4500.14%
2018/12/20125.0000.0024.9011,2870.08%
2018/11/3000.002028.3028.25-201,342-1.49%
2018/11/1200.00126.1026.30-11,745-0.06%
2018/10/181525.331525.2525.1501,7110.00%
2018/10/12525.202526.1026.25-201,737-1.15%
2018/10/05626.24126.4026.3051,6480.30%
2018/10/04226.6500.0026.6521,6210.12%
2018/10/03227.0800.0026.9021,5940.13%
2018/10/02527.8500.0027.7551,5270.33%
2018/09/20128.3500.0028.4511,4860.07%
2018/09/13128.2000.0028.2511,5070.07%
2018/09/10528.5500.0028.6551,4650.34%
2018/09/071129.3800.0029.45111,4560.75%
2018/09/06229.9000.0029.8521,4150.14%
2018/09/051229.7100.0029.75121,3910.86%
2018/09/0400.002735.5235.40-271,298-2.08%
2018/08/30535.1500.0035.2551,1700.43%
2018/08/2700.00234.8034.80-21,137-0.18%
2018/08/2300.000.134.3034.35-0.11,120-0.01%
2018/08/1400.00133.9034.05-11,150-0.09%
2018/08/1000.00133.8533.80-11,149-0.09%
2018/07/2500.00134.0034.05-11,210-0.08%
2018/07/2300.00333.6533.80-31,203-0.25%
2018/07/1800.000.633.2033.35-0.61,189-0.05%
2018/06/27132.9000.0032.9511,2780.08%
2018/06/20532.6500.0032.9051,3880.36%
2018/06/19532.6500.0032.8551,3850.36%
2018/06/111033.0000.0032.95101,5300.65%
2018/06/0400.00133.2033.20-11,500-0.07%
2018/05/2800.00233.2033.05-21,481-0.14%
2018/05/25332.7000.0032.9531,4690.20%
2018/05/14432.1400.0032.1041,6250.25%
2018/05/070.231.7000.0031.700.21,6290.01%
2018/04/2700.000.531.9531.95-0.51,659-0.03%
2018/04/2600.00132.0031.80-11,703-0.06%
2018/04/25232.001332.1032.10-111,766-0.62%
2018/04/2400.000.132.5532.55-0.11,7860.00%
2018/04/18133.6000.0033.5011,8800.05%
2018/04/1300.002733.6433.50-272,012-1.34%
2018/04/1200.00333.5533.40-32,019-0.15%
2018/04/11233.7000.0033.3022,0090.10%
2018/03/3100.00134.2034.20-12,025-0.05%
2018/03/301033.9000.0033.90102,0270.49%
2018/03/293033.6500.0033.65302,0211.48%
2018/03/263133.00133.1032.90301,9971.50%
2018/03/23131.5500.0031.7011,9300.05%
2018/03/2100.00132.8532.60-12,052-0.05%
2018/03/01232.8000.0032.9022,4760.08%
2018/02/0700.00531.0531.00-52,606-0.19%
2018/02/06630.172030.3230.50-142,617-0.53%
2018/02/05332.8700.0032.8532,5660.12%
2018/02/02133.4000.0033.4012,5600.04%
2018/01/3100.000.233.8533.95-0.22,583-0.01%
2018/01/1900.00534.9034.35-52,624-0.19%
2018/01/18133.7000.0033.8012,6040.04%
2018/01/17133.651033.7533.45-92,596-0.35%
2018/01/10134.352033.8633.95-192,695-0.70%
2018/01/0400.000.135.5035.65-0.13,1600.00%
2018/01/02635.2900.0035.2563,2570.18%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章