聯上 (4113)-元大-西屯券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
56.8
漲跌
▼0.7
漲幅
-1.22%
成交量
1,969張
產業
上櫃營建類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	58.60	1	58.40	56.80	0	1,565	0.00%
2024/06/13	2.2	57.13	5	58.20	57.50	-2.9	1,579	-0.18%
2024/06/12	2	58.20	0	0.00	58.20	2	1,591	0.13%
2024/06/07	6	67.75	1.1	65.14	64.90	4.9	1,483	0.33%
2024/06/06	1	59.20	6	59.10	62.30	-5	1,385	-0.36%
2024/06/05	0.3	58.84	0	0.00	58.80	0.3	1,362	0.02%
2024/06/04	1	60.50	1	60.70	60.40	0	1,347	0.00%
2024/06/03	5	60.20	0	0.00	60.20	5	1,278	0.39%
2024/05/31	0	0.00	1	51.20	54.80	-1	1,145	-0.09%
2024/05/22	1	49.95	1	50.20	50.10	0	1,141	0.00%
2024/05/15	0	47.90	0	0.00	47.25	0	1,128	0.00%
2024/05/13	0	0.00	2	50.00	51.10	-2	1,127	-0.18%
2024/05/09	1	48.35	0	0.00	47.90	1	1,122	0.09%
2024/05/07	2	51.65	0	49.90	50.00	2	1,119	0.18%
2024/05/03	2	49.52	2	49.25	49.50	0	1,111	0.00%
2024/04/30	8	47.75	8	47.00	47.40	0	1,102	0.00%
2024/04/29	1	46.50	0	0.00	47.65	1	1,094	0.09%
2024/04/26	2	46.25	2	46.65	46.20	0	1,080	0.00%
2024/04/25	1	44.85	1	45.30	45.70	0	1,072	0.00%
2024/04/12	1	43.95	0	0.00	44.40	1	1,059	0.09%
2024/04/10	1	40.20	0	0.00	40.20	1	967	0.10%
2024/04/08	0	0.00	2	38.90	39.30	-2	993	-0.20%
2024/04/01	1	38.00	0	0.00	38.15	1	1,002	0.10%
2024/03/18	1.1	34.02	3	34.85	34.65	-1.9	992	-0.19%
2024/03/15	12.3	34.49	10	37.00	35.05	2.3	960	0.24%
2024/03/12	0.1	38.80	0	0.00	39.00	0.1	914	0.01%
2024/03/08	3	40.65	0	0.00	41.05	3	969	0.31%
2024/02/29	0.6	39.40	0	0.00	39.00	0.6	986	0.06%
2024/02/26	2	37.40	0	0.00	37.90	2	968	0.21%
2024/02/20	1.4	35.46	0	0.00	35.45	1.4	1,008	0.14%
2024/02/15	10	36.60	10	37.33	35.95	0	1,042	0.00%
2024/02/01	0	0.00	5	33.75	33.75	-5	1,004	-0.50%
2024/01/31	3	32.15	0	0.00	32.50	3	995	0.30%
2024/01/30	2	32.13	0	0.00	32.00	2	1,019	0.20%
2024/01/25	1	31.15	0	0.00	31.10	1	976	0.10%
2024/01/18	1	30.05	0	0.00	30.00	1	954	0.10%
2024/01/16	1	30.70	0	0.00	30.75	1	939	0.11%
2024/01/12	1	30.70	0	0.00	30.60	1	936	0.11%
2024/01/09	1	30.70	0	0.00	30.75	1	937	0.11%
2024/01/05	2	31.90	0	0.00	31.95	2	906	0.22%
2023/12/27	3	30.03	0	0.00	30.00	3	872	0.34%
2023/12/19	0	30.10	0	0.00	29.90	0	921	0.00%
2023/11/16	1	29.25	1	29.35	30.15	0	849	0.00%
2023/11/15	1	28.60	3	28.92	29.00	-2	830	-0.24%
2023/11/14	1	27.90	1	28.05	28.30	0	831	0.00%
2023/11/10	1	28.05	0	0.00	28.10	1	844	0.12%
2023/11/09	2	28.10	2	28.10	28.25	0	844	0.00%
2023/11/08	5	27.69	5	27.62	27.85	0	843	0.00%
2023/11/07	5	27.09	5	27.17	27.50	0	835	0.00%
2023/11/06	1	25.90	1	26.05	26.05	0	809	0.00%
2023/11/03	1	25.75	1	25.60	25.60	0	802	0.00%
2023/11/02	1	25.75	1	25.65	25.60	0	808	0.00%
2023/10/27	1	25.65	1	25.60	25.50	0	831	0.00%
2023/10/26	1	25.65	1	25.50	25.50	0	843	0.00%
2023/10/25	1	25.10	0	0.00	25.45	1	847	0.12%
2023/10/20	2	25.55	0	0.00	25.80	2	829	0.24%
2023/10/18	1	26.15	1	25.80	25.80	0	832	0.00%
2023/10/17	4	25.60	4	25.80	25.90	0	843	0.00%
2023/10/16	2	25.10	2	25.15	25.25	0	841	0.00%
2023/10/12	2	24.43	1	24.50	24.50	1	854	0.12%
2023/10/11	1	25.00	1	24.70	24.40	0	865	0.00%
2023/10/06	2	25.00	2	25.00	25.00	0	847	0.00%
2023/10/05	1	24.95	1	25.00	25.00	0	848	0.00%
2023/09/28	1	25.10	0	0.00	25.40	1	833	0.12%
2023/09/26	1	25.10	0	0.00	25.85	1	812	0.12%
2023/09/11	2	23.95	0	0.00	23.90	2	802	0.25%
2023/09/08	2	24.53	2	24.30	24.25	0	808	0.00%
2023/09/04	2	23.63	0	0.00	24.35	2	826	0.24%
2023/09/01	1	23.85	0	0.00	23.70	1	799	0.13%
2023/08/30	1	24.80	0	0.00	24.80	1	755	0.13%
2023/08/29	0	0.00	1	23.95	24.15	-1	739	-0.14%
2023/08/22	1	22.70	0	0.00	22.45	1	668	0.15%
2023/08/21	2	21.90	1	22.45	22.35	1	596	0.17%
2023/08/18	0	0.00	1	21.45	21.20	-1	566	-0.18%
2023/08/17	0	0.00	1	20.45	21.00	-1	551	-0.18%
2023/08/16	7	19.95	0	0.00	19.95	7	531	1.32%
2023/08/15	0	0.00	7	19.85	19.90	-7	521	-1.34%
2023/08/14	3	19.75	0	0.00	19.85	3	518	0.58%
2023/08/08	1	20.00	0	0.00	20.00	1	496	0.20%
2023/08/07	0	0.00	1	19.45	19.85	-1	501	-0.20%
2023/07/31	0	0.00	2	18.70	18.80	-2	473	-0.42%
2023/07/03	0	0.00	1	17.50	17.30	-1	540	-0.19%
2023/06/30	0	0.00	3	17.20	17.35	-3	540	-0.56%
2023/06/27	0	0.00	10	16.75	16.75	-10	553	-1.81%
2023/06/19	0	0.00	2	16.70	16.80	-2	582	-0.34%
2023/06/12	4	16.70	2	16.70	16.75	2	624	0.32%
2023/04/26	2	16.00	0	0.00	16.05	2	924	0.22%
2023/04/20	8	16.29	0	0.00	16.45	8	1,019	0.78%
2023/04/17	0	0.00	1	16.70	16.75	-1	1,049	-0.10%
2023/04/11	0	0.00	1	16.45	16.30	-1	1,001	-0.10%
2023/01/17	1	11.05	1	11.20	11.50	0	675	0.00%
2023/01/16	1	11.15	1	11.05	11.20	0	646	0.00%
2022/06/17	0	0.00	2	12.75	12.90	-2	174	-1.14%
2022/06/01	0	0.00	0	12.95	13.10	0	174	0.00%
2022/05/31	0	12.80	0	0.00	12.95	0	175	0.00%
2022/05/16	0	12.65	0	0.00	12.70	0	194	0.00%
2022/03/29	2	14.40	0	0.00	14.35	2	213	0.94%
2022/01/14	0	0.00	2	14.60	14.60	-2	304	-0.66%
2021/11/10	0	0.00	1	14.60	14.30	-1	255	-0.39%
2021/11/09	1	14.05	0	0.00	14.05	1	238	0.42%
2021/09/13	0	0.00	3	13.90	14.00	-3	213	-1.40%
2021/09/09	0	0.00	2	13.65	13.70	-2	204	-0.98%
2021/09/08	5	13.90	0	0.00	13.90	5	203	2.45%
2021/06/25	0	0.00	0.1	13.70	13.75	-0.1	307	-0.04%
2021/06/24	0.1	13.15	0	0.00	13.90	0.1	314	0.04%
2021/03/22	0	0.00	1	13.60	13.65	-1	226	-0.44%
2021/02/26	0	0.00	4	13.25	13.10	-4	297	-1.35%
2021/01/07	0	0.00	1	13.15	13.15	-1	341	-0.29%
2021/01/06	0	0.00	1	13.00	13.25	-1	341	-0.29%
2020/12/31	0	0.00	2	12.85	12.90	-2	330	-0.61%
2020/12/18	0	0.00	12.1	13.27	13.20	-12.1	347	-3.49%
2020/12/17	0.1	13.00	11	13.20	13.30	-10.9	351	-3.10%
2020/12/09	1	13.00	0	0.00	12.95	1	372	0.27%
2020/09/21	0	0.00	1	15.05	15.05	-1	677	-0.15%
2020/09/17	2	15.00	0	0.00	15.00	2	676	0.30%
2020/09/15	0	0.00	1	14.85	14.85	-1	667	-0.15%
2020/08/31	1	15.25	0	0.00	15.20	1	668	0.15%
2020/07/30	5	15.00	5	14.90	15.05	0	463	0.00%
2020/07/24	2	14.90	0	0.00	14.65	2	465	0.43%
2020/07/22	1	15.05	0	0.00	15.05	1	460	0.22%
2020/07/21	2	15.25	0	0.00	15.25	2	454	0.44%
2020/07/20	2	15.18	0	0.00	15.20	2	455	0.44%
2020/07/16	9	15.33	6	15.55	15.55	3	454	0.66%
2020/07/15	0	0.00	1	15.10	15.00	-1	448	-0.22%
2020/07/10	1	15.35	0	0.00	15.30	1	438	0.23%
2020/07/06	10	15.65	19	15.76	15.65	-9	399	-2.25%
2020/06/19	18	14.95	21	15.10	14.95	-3	400	-0.75%
2020/06/16	6	14.10	3	14.05	14.05	3	393	0.76%
2020/06/11	0.3	13.70	5	14.25	13.80	-4.7	439	-1.06%
2020/06/10	0	0.00	1	14.45	14.25	-1	446	-0.22%
2020/06/09	6	14.05	6	14.05	14.00	0	482	0.00%
2020/06/08	0	0.00	1	13.95	13.65	-1	483	-0.21%
2020/06/03	5	12.85	5	12.95	13.35	0	504	0.00%
2020/05/25	0	0.00	2	12.25	12.50	-2	535	-0.37%
2020/04/14	2	12.65	0	0.00	12.80	2	650	0.31%
2020/03/26	0	0.00	4	13.05	13.50	-4	1,043	-0.38%
2020/03/25	1	12.40	0	0.00	12.40	1	1,033	0.10%
2020/03/24	8	11.32	5	11.65	11.30	3	1,035	0.29%
2020/03/19	3	10.18	0	0.00	9.99	3	1,044	0.29%
2020/03/13	2	11.30	0	0.00	11.35	2	1,024	0.20%
2020/03/04	2	12.90	0	0.00	13.10	2	934	0.21%
2020/03/02	0	0.00	10	13.50	13.20	-10	926	-1.08%
2020/02/17	2	15.80	0	0.00	15.70	2	955	0.21%
2020/02/07	1	16.10	0	0.00	16.05	1	1,035	0.10%
2020/02/06	4	16.45	4	16.40	16.40	0	1,113	0.00%
2020/02/05	4	15.60	2	15.40	15.80	2	1,142	0.17%
2020/02/03	2	14.90	0	0.00	14.90	2	1,204	0.17%
2020/01/31	2	15.55	0	0.00	15.50	2	1,238	0.16%
2020/01/30	3	15.45	1	15.45	15.45	2	1,280	0.16%
2020/01/20	0	0.00	1	17.15	17.15	-1	1,272	-0.08%
2020/01/17	7	17.39	12	17.43	17.30	-5	1,267	-0.39%
2020/01/16	8	17.56	6	17.35	17.55	2	1,258	0.16%
2020/01/15	6	17.18	0	0.00	17.20	6	1,239	0.48%
2020/01/02	0	0.00	18	17.00	17.05	-18	1,162	-1.55%
2019/12/31	6	16.78	108	17.00	16.70	-102	1,147	-8.89%	大賣/鉅額交易
2019/12/30	0	0.00	4	17.60	17.50	-4	1,106	-0.36%
2019/12/27	0	0.00	5	17.95	18.10	-5	1,014	-0.49%
2019/12/26	3	16.95	6	17.33	17.40	-3	932	-0.32%
2019/12/25	4	16.86	6	16.75	17.00	-2	889	-0.23%
2019/12/24	8	16.83	10	16.76	16.80	-2	861	-0.23%
2019/12/23	6	15.77	6	15.83	16.30	0	804	0.00%
2019/12/20	0	0.00	3	15.30	15.35	-3	767	-0.39%
2019/12/19	0	0.00	2	15.38	15.35	-2	760	-0.26%
2019/12/17	0	0.00	50	15.00	15.15	-50	746	-6.70%
2019/12/13	12	15.23	2	15.38	14.95	10	726	1.38%
2019/12/12	4	14.98	4	14.94	14.90	0	701	0.00%
2019/12/11	2	14.48	0	0.00	14.55	2	679	0.29%
2019/12/10	3	14.40	0	0.00	14.35	3	673	0.45%
2019/11/21	1	14.10	0	0.00	14.10	1	672	0.15%
2019/11/18	0	0.00	2	13.95	14.00	-2	650	-0.31%
2019/11/14	167	13.82	0	0.00	14.00	167	630	26.49%	大買/鉅額交易
2019/11/13	1	13.55	0	0.00	13.75	1	618	0.16%
2019/11/05	10	14.35	31	14.11	13.95	-21	526	-3.99%
2019/11/04	0	0.00	2	13.70	13.85	-2	441	-0.45%
2019/10/31	22	12.96	2	13.25	13.00	20	389	5.13%
2019/10/30	2	12.75	2	12.53	12.75	0	336	0.00%
2019/10/29	3	12.68	3	12.50	12.20	0	284	0.00%
2019/10/28	2	11.93	2	12.00	12.00	0	227	0.00%
2019/09/06	2	11.30	0	0.00	11.35	2	156	1.27%
2019/09/04	0	0.00	1	11.05	11.10	-1	146	-0.68%
2019/08/19	1	10.55	0	0.00	10.55	1	139	0.72%
2019/07/31	0	0.00	3	10.70	10.60	-3	216	-1.39%
2019/06/21	0	0.00	1	11.00	10.95	-1	387	-0.26%
2019/05/13	3	11.70	0	0.00	11.75	3	661	0.45%
2019/05/07	0	0.00	1	11.10	11.10	-1	619	-0.16%
2019/04/24	2	11.75	0	0.00	11.85	2	634	0.32%
2019/03/27	2	12.75	2	12.48	12.70	0	802	0.00%
2019/03/22	0	0.00	3	12.20	12.20	-3	817	-0.37%
2019/03/21	3	12.80	3	12.87	12.80	0	939	0.00%
2019/03/20	3	12.10	1	12.45	12.45	2	829	0.24%
2019/02/20	1	11.60	0	0.00	11.55	1	996	0.10%
2019/02/18	0	0.00	7	11.40	11.40	-7	994	-0.70%
2019/01/30	0	0.00	1	11.10	11.15	-1	978	-0.10%
2019/01/29	1	11.05	0	0.00	11.10	1	971	0.10%
2019/01/23	1	10.95	0	0.00	11.00	1	979	0.10%
2019/01/18	5	11.18	0	0.00	11.20	5	1,003	0.50%
2019/01/10	1	10.95	0	0.00	10.85	1	1,004	0.10%
2018/12/28	0	0.00	1	11.40	11.65	-1	993	-0.10%
2018/12/27	0	0.00	1	11.50	11.40	-1	984	-0.10%
2018/12/26	6	11.78	5	11.66	11.45	1	972	0.10%
2018/12/25	9	11.99	8	11.95	11.95	1	938	0.11%
2018/12/22	4	11.85	4	11.68	11.75	0	871	0.00%
2018/12/14	4	12.50	4	12.59	12.35	0	720	0.00%
2018/12/12	2	12.03	6	11.96	12.00	-4	533	-0.75%
2018/12/06	1	11.25	1	11.35	11.15	0	399	0.00%
2018/12/05	0	0.00	4	11.70	11.45	-4	378	-1.06%
2018/11/01	4	10.80	0	0.00	10.80	4	330	1.21%
2018/10/31	2	10.35	2	10.35	10.55	0	327	0.00%
2018/10/26	3	10.40	0	0.00	10.40	3	299	1.00%
2018/10/24	1	10.35	0	0.00	10.30	1	267	0.37%
2018/08/16	2	10.00	0	0.00	10.05	2	215	0.93%
2018/07/12	0	0.00	1	9.99	10.10	-1	357	-0.28%
2018/06/06	1	10.50	0	0.00	10.50	1	506	0.20%
2018/03/26	0	0.00	10	10.30	10.45	-10	431	-2.32%
2018/03/22	10	10.55	0	0.00	10.60	10	405	2.46%
2018/01/08	0	0.00	19	10.30	10.30	-19	314	-6.04%