中天 (4128)-元大-西屯券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	30.65	0	0.00	30.60	0.1	1,318	0.01%
2025/01/14	1	30.70	1	30.10	30.85	0	1,312	0.00%
2025/01/06	0	32.70	0	0.00	32.80	0	1,238	0.00%
2025/01/02	4	32.70	0	0.00	32.65	4	1,248	0.32%
2024/12/24	0.1	33.70	0	0.00	33.70	0.1	1,257	0.01%
2024/12/23	1	33.75	1	33.40	33.35	0	1,260	0.00%
2024/12/20	1.2	33.46	0	0.00	33.05	1.2	1,256	0.09%
2024/12/19	4.1	33.85	0	0.00	33.60	4.1	1,254	0.33%
2024/12/18	0.1	34.40	0	0.00	34.40	0.1	1,248	0.01%
2024/12/16	3.1	34.51	0	0.00	33.75	3.1	1,242	0.25%
2024/12/13	1	35.60	0	0.00	35.45	1	1,232	0.08%
2024/12/12	9	37.01	0	0.00	37.00	9	1,212	0.74%
2024/12/11	2	37.53	1	37.80	37.10	1	1,212	0.08%
2024/12/10	2.2	36.98	2.2	37.69	36.75	0	1,184	0.00%
2024/12/09	5.2	37.38	1	37.10	36.65	4.2	1,224	0.34%
2024/12/06	1	37.25	2	38.10	37.40	-1	1,306	-0.08%
2024/12/05	1	39.55	3	39.87	39.35	-2	1,254	-0.16%
2024/12/04	0	0.00	0.1	40.70	41.00	-0.1	1,226	0.00%
2024/12/03	0	0.00	0.1	40.57	40.25	-0.1	1,219	-0.01%
2024/12/02	0.5	39.67	0	0.00	39.80	0.5	1,213	0.05%
2024/11/28	0	0.00	1.1	38.96	39.25	-1.1	1,200	-0.09%
2024/11/27	0.1	39.00	0	0.00	39.10	0.1	1,249	0.00%
2024/11/26	0.1	39.85	2.1	38.73	38.95	-2	1,281	-0.16%
2024/11/25	0	0.00	0.1	38.10	38.00	-0.1	1,283	-0.01%
2024/11/22	3	37.32	2	37.48	37.05	1	1,290	0.08%
2024/11/21	0	0.00	1	35.85	35.85	-1	1,288	-0.08%
2024/11/18	3.2	35.04	0	0.00	34.60	3.2	1,366	0.23%
2024/11/14	0.2	35.62	0	0.00	35.20	0.2	1,380	0.01%
2024/11/13	3	36.35	0	0.00	36.20	3	1,377	0.22%
2024/11/12	2.2	36.77	0	0.00	36.80	2.2	1,399	0.16%
2024/11/04	1	39.00	1	39.05	38.50	0	1,531	0.00%
2024/10/30	0.1	38.20	3.2	38.65	38.05	-3.1	1,637	-0.19%
2024/10/29	6	38.98	0	0.00	38.70	6	1,657	0.36%
2024/10/28	1.1	38.70	0	0.00	38.75	1.1	1,678	0.06%
2024/10/25	1	40.30	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0	0.00	2	39.90	39.50	-2	1,850	-0.11%
2024/10/23	1.1	39.26	1	39.65	39.20	0.1	2,084	0.00%
2024/10/22	1.3	39.27	0	0.00	39.35	1.3	2,506	0.05%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0.1	38.95	0	0.00	39.05	0.1	3,139	0.00%
2024/10/15	1	39.30	0	0.00	39.35	1	3,153	0.03%
2024/10/14	0	39.30	0	0.00	39.20	0	3,178	0.00%
2024/10/09	3.2	40.06	0	0.00	40.10	3.2	3,198	0.10%
2024/10/08	0.1	40.50	0	0.00	40.45	0.1	3,188	0.00%
2024/10/07	0.1	40.80	0	0.00	40.70	0.1	3,208	0.00%
2024/10/04	0	0.00	1.2	41.51	41.75	-1.2	3,214	-0.04%
2024/09/27	0	0.00	1.1	41.54	41.00	-1.1	3,236	-0.03%
2024/09/26	0.1	40.90	0	0.00	40.45	0.1	3,237	0.00%
2024/09/25	0	0.00	4.1	40.65	40.60	-4.1	3,255	-0.13%
2024/09/24	1	39.90	0	0.00	40.15	1	3,318	0.03%
2024/09/23	9	40.11	0	0.00	40.05	9	3,344	0.27%
2024/09/20	2.1	40.70	0	0.00	40.50	2.1	3,433	0.06%
2024/09/19	0	0.00	0.1	41.00	40.70	-0.1	3,429	0.00%
2024/09/16	0	41.20	0	0.00	41.20	0	3,449	0.00%
2024/09/09	4	43.38	4	43.51	43.55	0	3,430	0.00%
2024/09/06	0	0.00	2	40.30	40.30	-2	3,345	-0.06%
2024/09/04	1	41.00	0	0.00	41.00	1	3,386	0.03%
2024/08/29	0.1	42.45	0	0.00	42.20	0.1	3,430	0.00%
2024/08/28	1	45.00	0.1	45.13	45.05	0.9	3,375	0.03%
2024/08/27	0.2	44.44	6.3	44.45	44.65	-6.1	3,348	-0.18%
2024/08/26	5	44.17	10	44.62	44.00	-5	3,338	-0.15%
2024/08/23	2	43.04	2	43.55	43.60	0	3,319	0.00%
2024/08/22	0.1	43.73	1	43.80	43.90	-0.8	3,300	-0.02%
2024/08/21	0	0.00	0.1	42.15	42.40	-0.1	3,275	0.00%
2024/08/15	0.5	39.25	0	0.00	39.40	0.5	3,280	0.02%
2024/08/14	0	38.35	0	0.00	38.75	0	3,283	0.00%
2024/08/09	0	0.00	1	37.35	36.80	-1	3,337	-0.03%
2024/08/08	2.1	37.19	0	0.00	36.75	2.1	3,334	0.06%
2024/08/07	0.1	36.30	0	0.00	36.60	0.1	3,315	0.00%
2024/08/06	6.1	35.67	16	34.70	34.20	-10	3,282	-0.30%
2024/08/05	7.1	37.99	0	0.00	36.05	7.1	3,214	0.22%
2024/08/02	0.1	40.45	0	0.00	40.05	0.1	3,133	0.00%
2024/07/30	0	0.00	0.1	40.80	41.20	-0.1	3,084	0.00%
2024/07/29	9.8	42.95	2	42.65	41.00	7.8	3,037	0.26%
2024/07/26	11.3	45.85	5	45.92	44.65	6.3	2,903	0.22%
2024/07/23	16	46.20	16.5	46.47	46.45	-0.5	2,678	-0.02%
2024/07/22	0	44.60	4.1	45.45	45.45	-4.1	2,261	-0.18%
2024/07/19	0	0.00	14	41.78	41.35	-14	1,895	-0.74%
2024/07/18	14	42.31	0	0.00	42.30	14	1,843	0.76%
2024/07/16	0	40.35	0	0.00	40.20	0	1,704	0.00%
2024/07/15	0	0.00	6	40.63	40.90	-6	1,731	-0.35%
2024/07/12	0	39.90	0	0.00	39.90	0	1,731	0.00%
2024/07/11	3	39.92	0	0.00	39.80	3	1,739	0.17%
2024/07/10	0.1	40.10	2	40.35	40.05	-1.9	1,753	-0.11%
2024/07/09	2	40.10	0	0.00	40.10	2	1,761	0.11%
2024/07/08	0	0.00	6.7	40.85	40.90	-6.7	1,750	-0.38%
2024/07/05	0	0.00	1	40.75	40.95	-1	1,737	-0.06%
2024/07/04	1	40.45	0	0.00	40.45	1	1,737	0.06%
2024/07/03	0	0.00	10.5	41.30	40.90	-10.5	1,727	-0.61%
2024/06/28	5	42.00	0	0.00	41.45	5	1,685	0.30%
2024/06/26	0	0.00	2	41.25	41.25	-2	1,614	-0.12%
2024/06/25	0	0.00	2	40.08	39.85	-2	1,523	-0.13%
2024/06/24	2	39.93	0	0.00	40.05	2	1,539	0.13%
2024/06/20	0	0.00	1	40.10	40.20	-1	1,536	-0.07%
2024/06/19	2	39.68	19	39.69	39.60	-17	1,531	-1.11%
2024/06/17	3	40.20	15.8	40.02	40.05	-12.8	1,543	-0.83%
2024/06/14	0.2	40.05	0	0.00	39.75	0.2	1,536	0.01%
2024/06/13	5	39.87	2	40.15	39.85	3	1,545	0.19%
2024/06/12	2	39.88	0	0.00	40.30	2	1,542	0.13%
2024/06/11	17	40.25	0	0.00	40.25	17	1,538	1.11%
2024/06/07	1	40.10	1	40.40	40.25	0	1,542	0.00%
2024/06/06	1	40.05	0	0.00	40.05	1	1,546	0.06%
2024/06/05	0	0.00	1	40.65	41.50	-1	1,528	-0.07%
2024/06/04	2	40.40	8	40.46	40.20	-6	1,583	-0.38%
2024/06/03	3	40.17	0	0.00	40.15	3	1,763	0.17%
2024/05/31	1	40.05	2	40.05	40.60	-1	1,773	-0.06%
2024/05/30	2	39.80	0	0.00	39.60	2	1,772	0.11%
2024/05/29	1	40.25	0	0.00	40.00	1	1,775	0.06%
2024/05/28	4.1	40.28	1	40.45	40.35	3.1	1,778	0.17%
2024/05/27	0	0.00	3.2	39.97	40.10	-3.2	1,775	-0.18%
2024/05/24	0	40.10	0	0.00	40.00	0	1,765	0.00%
2024/05/23	1	41.25	4	42.50	40.60	-3	1,749	-0.17%
2024/05/22	0.1	41.40	0	0.00	41.20	0.1	1,713	0.01%
2024/05/21	3	41.90	0	0.00	41.90	3	1,705	0.18%
2024/05/20	1	42.25	0	0.00	42.25	1	1,705	0.06%
2024/05/16	0	0.00	6.1	43.04	43.00	-6.1	1,664	-0.37%
2024/05/15	0.3	41.88	2	41.73	41.60	-1.8	1,616	-0.11%
2024/05/10	1	40.95	0	0.00	41.40	1	1,644	0.06%
2024/05/08	1	41.25	0	0.00	41.40	1	1,658	0.06%
2024/05/03	1	42.30	0	0.00	42.40	1	1,672	0.06%
2024/05/02	0.8	41.81	1	41.60	42.20	-0.2	1,676	-0.01%
2024/04/26	0	0.00	2	41.10	40.80	-2	1,684	-0.12%
2024/04/25	0.1	41.00	0	0.00	40.75	0.1	1,686	0.01%
2024/04/24	2.1	41.15	0	0.00	41.10	2.1	1,690	0.12%
2024/04/19	0.4	40.06	2	39.70	39.60	-1.6	1,665	-0.10%
2024/04/18	0.2	41.01	0.2	41.00	41.85	0	1,626	0.00%
2024/04/17	0.1	41.75	0	0.00	41.50	0.1	1,606	0.01%
2024/04/16	0.4	41.63	0	0.00	41.65	0.4	1,600	0.03%
2024/04/15	2.1	44.11	0	0.00	43.65	2.1	1,576	0.13%
2024/04/12	0.1	44.95	0.4	44.85	44.85	-0.3	1,567	-0.02%
2024/04/10	0.1	45.35	0	0.00	45.35	0.1	1,572	0.00%
2024/04/08	0	0.00	1.1	44.83	45.10	-1.1	1,565	-0.07%
2024/04/03	1	44.55	0	0.00	44.80	1	1,551	0.06%
2024/04/02	1	44.70	1	45.05	44.70	0	1,556	0.00%
2024/03/29	1.1	44.36	0	0.00	44.70	1.1	1,568	0.07%
2024/03/28	1	44.55	0	0.00	44.55	1	1,575	0.06%
2024/03/27	3	45.15	3	44.80	44.80	0	1,573	0.00%
2024/03/25	0	0.00	1.3	45.00	44.80	-1.3	1,558	-0.08%
2024/03/22	0.1	44.75	0	0.00	44.45	0.1	1,565	0.01%
2024/03/21	5	44.37	0	44.40	44.10	5	1,562	0.32%
2024/03/18	0.1	43.40	0	43.45	43.25	0.1	1,543	0.00%
2024/03/15	0.1	44.13	0	0.00	43.90	0.1	1,535	0.00%
2024/03/14	6.2	44.79	1	44.90	44.45	5.2	1,528	0.34%
2024/03/13	0.4	44.07	0	0.00	44.25	0.4	1,515	0.03%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/08	1	47.90	1	46.35	45.50	0	1,514	0.00%
2024/03/07	0	43.20	0.4	47.05	48.85	-0.4	1,426	-0.03%
2024/03/01	0	0.00	0.4	46.90	45.75	-0.4	1,262	-0.03%
2024/02/27	0	0.00	4	47.00	46.25	-4	1,347	-0.30%
2024/02/22	0	46.75	0	0.00	46.55	0	1,447	0.00%
2024/02/16	0	0.00	7	46.40	46.90	-7	1,643	-0.43%
2024/02/15	2	45.45	0	0.00	45.35	2	1,788	0.11%
2024/02/05	2	45.93	0	0.00	45.90	2	1,957	0.10%