麗豐-KY (4137)-元大-西屯券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	122.00	0	0.00	121.50	2	218	0.91%
2024/11/15	0	120.00	0	0.00	120.00	0	218	0.01%
2024/11/14	0	121.00	0	0.00	118.50	0	217	0.00%
2024/11/12	0	127.38	0	0.00	124.50	0	214	0.02%
2024/11/08	1.1	134.33	0	0.00	131.00	1.1	214	0.49%
2024/11/07	0.1	138.00	0	0.00	136.50	0.1	211	0.02%
2024/10/28	0.1	142.25	0	0.00	143.50	0.1	227	0.04%
2024/10/25	0.1	143.50	0	0.00	142.00	0.1	224	0.02%
2024/10/22	0	0.00	0	147.00	147.50	0	225	-0.01%
2024/10/17	2	145.00	0	0.00	146.50	2	223	0.89%
2024/10/11	0.1	142.50	0	0.00	141.50	0.1	216	0.02%
2024/10/09	0	147.00	0	0.00	144.50	0	221	0.00%
2024/09/25	0	0.00	1.2	137.33	136.00	-1.2	176	-0.68%
2024/09/20	0.2	127.50	0	0.00	127.50	0.2	174	0.12%
2024/09/18	0	126.00	0	0.00	125.50	0	182	0.01%
2024/09/10	0	127.00	0	0.00	125.50	0	186	0.01%
2024/09/09	0	129.00	0	0.00	128.00	0	184	0.01%
2024/09/06	0	132.50	0	0.00	131.00	0	185	0.01%
2024/09/04	0.1	133.79	0	0.00	131.50	0.1	185	0.04%
2024/09/02	1	138.00	0	0.00	138.50	1	184	0.54%
2024/08/20	0	0.00	1	140.00	140.50	-1	187	-0.53%
2024/08/19	0	0.00	1	137.00	137.50	-1	186	-0.54%
2024/08/16	1	138.02	0	0.00	138.00	1	186	0.55%
2024/08/15	0.1	140.00	0	0.00	139.00	0.1	187	0.03%
2024/08/14	1	147.50	0	0.00	148.50	1	186	0.53%
2024/08/13	1	150.00	0	0.00	148.00	1	183	0.55%
2024/08/05	1.1	136.19	1	138.00	139.50	0.1	187	0.03%
2024/08/01	1	151.50	0	0.00	151.50	1	179	0.56%
2024/07/31	1	147.00	3	148.33	148.00	-2	186	-1.07%
2024/07/30	1	146.50	0	0.00	146.50	1	185	0.54%
2024/07/29	2	148.00	5	149.00	147.50	-3	184	-1.63%
2024/07/26	1	145.00	0	0.00	145.00	1	182	0.55%
2024/07/22	3	148.67	0	0.00	148.50	3	179	1.68%
2024/07/19	0	0.00	11	151.14	150.50	-11	176	-6.24%
2024/07/18	4	151.50	7	152.71	153.00	-3	178	-1.68%
2024/07/16	5	151.30	3	152.50	150.50	2	176	1.13%
2024/07/15	13	151.04	4	151.50	151.00	9	176	5.09%
2024/07/11	3.1	149.37	0	0.00	147.50	3.1	172	1.80%
2024/07/10	1	152.00	8	151.44	152.00	-7	166	-4.20%
2024/07/09	7	150.01	0	0.00	151.00	7	166	4.23%
2024/07/08	0	156.50	0	0.00	155.50	0	158	0.01%
2024/07/05	0	156.60	0	0.00	157.50	0	158	0.02%
2024/07/04	0	156.00	1	156.50	157.00	-1	158	-0.62%
2024/07/03	1	155.51	0	0.00	156.00	1	159	0.64%
2024/07/01	0	160.00	0	0.00	159.50	0	152	0.00%
2024/06/27	0	160.80	0	0.00	160.00	0	160	0.00%
2024/06/26	0	160.00	0	0.00	161.50	0	159	0.01%
2024/06/24	0.1	162.75	0	0.00	159.50	0.1	156	0.06%
2024/06/21	0	165.00	0	0.00	165.00	0	150	0.01%
2024/06/20	0	165.50	0	0.00	165.00	0	149	0.02%
2024/06/19	1.1	165.05	0	0.00	164.50	1.1	148	0.71%
2024/06/18	0.1	166.83	0	0.00	165.50	0.1	146	0.06%
2024/06/12	0.1	167.00	0	0.00	167.00	0.1	142	0.04%
2024/06/07	0.1	166.50	0	0.00	166.50	0.1	143	0.07%
2024/06/06	0.1	166.00	0	0.00	165.00	0.1	142	0.04%
2024/05/31	0.1	168.50	0	0.00	167.50	0.1	141	0.04%
2024/05/23	0	0.00	0.2	167.50	166.00	-0.2	140	-0.14%
2024/05/16	0.2	170.75	0	0.00	168.50	0.2	135	0.15%
2024/05/14	0	166.00	0	0.00	165.00	0	132	0.01%
2024/05/13	0	172.00	0	0.00	170.00	0	120	0.01%
2024/05/10	0	173.00	0	0.00	172.50	0	118	0.01%
2024/05/07	0	176.00	0	0.00	174.50	0	113	0.01%
2024/05/06	0	178.00	0	0.00	177.00	0	108	0.01%
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.01%
2024/02/23	0	189.00	0	0.00	189.00	0	65	0.02%
2024/02/19	0	0.00	1	191.00	190.50	-1	66	-1.51%
2023/12/27	0	192.00	0	0.00	191.50	0	81	0.01%
2023/10/12	0	0.00	0	199.00	200.50	0	122	-0.02%
2023/10/05	0	0.00	0	196.00	195.50	0	126	-0.02%
2023/10/03	0	0.00	0.1	194.28	195.50	-0.1	141	-0.05%
2023/09/07	0	186.00	0	0.00	185.00	0	233	0.00%
2023/09/01	0	187.50	0	0.00	188.00	0	274	0.00%
2023/08/30	0	188.00	0	0.00	189.00	0	281	0.00%
2023/08/25	0	184.00	0	0.00	182.50	0	292	0.00%
2023/08/24	0	0.00	0	192.00	189.00	0	293	0.00%
2023/08/14	0	185.00	0	0.00	183.00	0	356	0.00%
2023/08/08	0	188.50	0	0.00	188.00	0	417	0.00%
2023/08/04	0	189.00	0	0.00	190.50	0	434	0.00%
2023/08/02	0	190.00	0	0.00	188.00	0	437	0.00%
2023/07/26	0	187.00	0	0.00	186.00	0	451	0.00%
2023/07/24	0	188.00	0	0.00	187.50	0	449	0.00%
2023/07/21	0	192.00	0	0.00	191.00	0	449	0.00%
2023/07/18	0	193.00	0	0.00	191.00	0	465	0.00%
2023/07/13	0	192.00	0.2	191.50	192.00	-0.1	475	-0.03%
2023/07/10	0	194.75	0	0.00	194.50	0	473	0.00%
2023/06/30	0	201.00	0	0.00	199.50	0	483	0.00%
2023/05/15	0	0.00	1	238.00	232.00	-1	465	-0.21%
2023/05/12	1	238.50	0	0.00	240.00	1	452	0.22%
2023/04/26	0	0.00	2	213.00	220.00	-2	470	-0.43%
2023/04/10	2	232.50	0	0.00	226.50	2	495	0.40%
2023/03/08	1	228.00	1	232.00	227.50	0	950	0.00%
2023/02/24	1	218.50	1	220.50	214.00	0	877	0.00%
2023/02/07	0	0.00	1	223.50	222.50	-1	778	-0.13%
2023/02/06	1	224.00	0	0.00	223.00	1	772	0.13%
2023/02/01	0	0.00	1	214.50	215.00	-1	736	-0.14%
2023/01/31	0	0.00	2	220.25	223.00	-2	725	-0.28%
2022/12/27	1	209.50	1	208.50	209.50	0	620	0.00%
2022/12/26	1	207.50	1	205.50	205.50	0	609	0.00%
2022/12/22	1	215.00	1	210.50	211.00	0	584	0.00%
2022/12/21	0	0.00	2	212.00	213.00	-2	564	-0.35%
2022/12/20	2	213.50	2	213.25	205.00	0	524	0.00%
2022/12/19	6	206.17	6	205.08	205.50	0	458	0.00%
2022/12/16	0	0.00	1	191.50	191.00	-1	415	-0.24%
2022/12/09	3	202.83	2	207.50	202.00	1	369	0.27%
2022/12/08	3	202.67	1	205.00	203.00	2	326	0.61%
2022/12/07	0	0.00	2	200.25	198.00	-2	262	-0.76%
2022/12/06	3	196.33	1	201.50	202.00	2	224	0.89%
2022/11/25	1	173.50	1	170.50	171.00	0	113	0.00%
2022/11/11	0	0.00	0.4	155.03	155.00	-0.4	111	-0.32%
2022/11/10	0.4	147.50	0	0.00	152.50	0.4	111	0.33%
2022/10/17	0	0.00	2	149.50	151.50	-2	126	-1.58%
2022/10/14	1	153.00	0	0.00	152.00	1	126	0.79%
2022/10/06	1	158.00	0	0.00	159.00	1	119	0.84%
2022/09/23	1	171.50	1	171.00	170.00	0	110	0.00%
2022/08/19	0	0.00	1	174.50	174.00	-1	85	-1.17%
2022/08/18	0	0.00	2	172.50	173.50	-2	86	-2.32%
2022/08/17	0	0.00	4	174.50	173.50	-4	85	-4.66%
2022/06/22	1	182.00	0	0.00	181.50	1	103	0.97%
2022/06/21	1	182.50	0	0.00	183.50	1	102	0.97%
2022/05/19	2	180.75	0	0.00	180.50	2	113	1.76%
2022/05/18	3	183.33	0	0.00	182.50	3	112	2.66%
2022/03/22	0.1	206.00	0	0.00	205.50	0.1	142	0.03%
2021/12/27	0	0.00	1	231.00	232.50	-1	367	-0.27%
2021/12/01	0	0.00	0.3	248.00	247.50	-0.3	330	-0.08%
2021/11/17	0.1	257.00	0.1	257.50	257.50	0.1	298	0.02%
2021/11/16	1	252.00	2	251.50	254.50	-1	294	-0.34%
2021/11/15	0	0.00	3.2	250.38	253.00	-3.2	282	-1.11%
2021/11/10	2	244.50	0	0.00	245.50	2	235	0.85%
2021/11/02	0	0.00	3	232.50	235.00	-3	221	-1.35%
2021/10/28	3.1	238.49	0	0.00	238.00	3.1	214	1.44%
2021/10/15	0	0.00	4	224.50	225.50	-4	192	-2.08%
2021/10/13	0	0.00	2	221.00	220.50	-2	188	-1.06%
2021/10/12	0	0.00	2	221.00	224.00	-2	182	-1.10%
2021/10/08	0	0.00	1.3	220.74	221.00	-1.3	167	-0.75%
2021/10/06	0.3	213.50	0	0.00	213.50	0.3	147	0.17%
2021/08/27	1	188.00	0	0.00	188.00	1	169	0.59%
2021/08/16	1	190.50	0	0.00	190.50	1	169	0.59%
2021/08/13	1	190.00	0	0.00	190.00	1	170	0.58%
2021/08/10	1	195.50	0	0.00	196.00	1	169	0.59%
2021/08/09	1	198.50	1	198.00	198.50	0	173	0.00%
2021/08/04	1	202.50	0	0.00	202.00	1	183	0.54%
2021/07/29	1	203.50	0	0.00	202.50	1	198	0.50%
2021/07/28	1	210.50	0	0.00	211.50	1	197	0.51%
2021/06/28	0	0.00	2	206.00	206.00	-2	234	-0.85%
2021/06/11	0	0.00	5	208.00	207.00	-5	284	-1.76%
2021/06/10	0	0.00	3	211.33	210.00	-3	284	-1.05%
2021/05/06	1	208.00	0	0.00	207.50	1	441	0.23%
2021/04/12	2	225.50	0	0.00	225.50	2	434	0.46%
2021/03/30	0	0.00	1	237.00	237.50	-1	410	-0.24%
2021/03/26	2	235.50	2	240.00	235.00	0	405	0.00%
2021/03/25	0	0.00	2	234.50	233.50	-2	393	-0.51%
2021/03/05	0	225.00	0	0.00	223.00	0	355	0.01%
2021/02/25	4	228.75	0	0.00	222.00	4	364	1.10%
2021/02/23	0	0.00	2	228.00	228.00	-2	348	-0.57%
2021/02/18	1	234.38	0	0.00	244.50	1	318	0.33%
2021/02/02	2	214.00	0	0.00	214.00	2	275	0.73%
2020/11/27	0	0.00	0.3	207.10	208.00	-0.3	229	-0.11%
2020/11/26	0.3	204.50	0	0.00	208.50	0.3	230	0.11%
2020/09/07	0	0.00	25	212.30	210.50	-25	446	-5.59%
2020/09/02	25	218.10	0	0.00	217.00	25	464	5.39%
2020/07/29	2	202.00	0	0.00	205.00	2	597	0.33%
2020/07/28	0	0.00	1	199.50	199.50	-1	598	-0.17%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/14	3	204.00	0	0.00	204.00	3	630	0.48%
2020/07/10	4	207.75	0	0.00	206.50	4	638	0.63%
2020/06/30	2	218.00	2	217.00	217.00	0	604	0.00%
2020/06/12	0	0.00	1	205.00	206.00	-1	546	-0.18%
2020/04/14	0	0.00	1	182.50	181.50	-1	741	-0.13%
2020/04/09	1	183.00	0	0.00	180.50	1	754	0.13%
2020/03/11	1	180.00	0	0.00	177.50	1	709	0.14%
2020/02/18	0	0.00	1	195.50	196.00	-1	749	-0.13%
2020/02/11	0	0.00	2	200.00	200.00	-2	768	-0.26%
2020/02/07	1	200.00	0	0.00	198.50	1	785	0.13%
2020/02/05	2	199.50	0	0.00	201.50	2	777	0.26%
2020/02/04	0	0.00	1	189.00	194.00	-1	745	-0.13%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	0	0.00	1	200.00	204.00	-1	719	-0.14%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/10	1	236.00	0	0.00	236.50	1	729	0.14%
2019/12/23	1	241.00	1	242.00	242.00	0	957	0.00%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/14	1	251.00	0	0.00	250.50	1	1,067	0.09%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/10/31	0	0.00	1	244.50	243.00	-1	965	-0.10%
2019/10/29	1	243.00	1	242.00	240.00	0	936	0.00%
2019/10/28	1	243.50	1	242.50	242.50	0	929	0.00%
2019/10/24	2	245.50	1	247.00	247.00	1	922	0.11%
2019/10/23	0	0.00	1	240.00	241.00	-1	902	-0.11%
2019/10/09	1	237.50	1	237.00	232.00	0	806	0.00%
2019/09/25	1	223.00	0	0.00	221.00	1	612	0.16%
2019/08/13	1	225.00	0	0.00	226.00	1	499	0.20%
2019/07/11	1	270.00	0	0.00	268.00	1	537	0.19%
2019/07/01	0	0.00	1	274.50	276.50	-1	537	-0.19%
2019/06/28	1	264.50	0	0.00	267.50	1	527	0.19%
2019/05/21	1	273.50	1	275.00	280.50	0	552	0.00%
2019/04/08	1	274.00	0	0.00	273.00	1	630	0.16%
2019/03/08	1	279.00	0	0.00	278.00	1	712	0.14%
2019/02/11	0	0.00	1	296.50	296.00	-1	818	-0.12%
2019/01/30	1	293.50	1	290.00	289.00	0	840	0.00%
2019/01/17	1	246.00	1	249.00	252.00	0	911	0.00%
2019/01/09	1	266.50	1	264.50	261.00	0	994	0.00%
2018/12/20	0	0.00	1	251.00	248.50	-1	1,119	-0.09%
2018/12/03	1	265.50	0	0.00	265.00	1	1,197	0.08%
2018/11/19	0	0.00	1	223.00	225.00	-1	1,176	-0.09%
2018/11/16	11	221.55	0	0.00	222.50	11	1,182	0.93%
2018/11/15	1	224.00	6	222.83	221.00	-5	1,177	-0.42%
2018/11/14	0	0.00	5	223.00	220.00	-5	1,184	-0.42%
2018/11/07	2	219.50	2	213.50	226.00	0	1,215	0.00%
2018/11/05	1	225.50	1	226.50	220.50	0	1,207	0.00%
2018/10/31	1	208.00	1	206.00	205.50	0	1,138	0.00%
2018/10/30	0	0.00	5	198.40	197.00	-5	1,127	-0.44%
2018/10/22	1	225.50	0	0.00	225.50	1	1,123	0.09%
2018/10/15	1	211.00	1	214.00	212.50	0	1,082	0.00%
2018/10/11	14	186.00	0	0.00	184.50	14	1,109	1.26%
2018/10/09	0	0.00	14	202.43	205.00	-14	1,101	-1.27%
2018/10/05	18	212.94	10	214.00	210.00	8	1,161	0.69%
2018/09/27	0	0.00	8	228.50	226.00	-8	1,237	-0.65%
2018/09/26	1	237.00	1	233.00	233.00	0	1,233	0.00%
2018/09/25	1	234.00	1	230.00	230.00	0	1,237	0.00%
2018/09/20	7	217.00	7	218.00	215.00	0	1,232	0.00%
2018/09/18	4	245.50	0	0.00	245.00	4	1,199	0.33%
2018/09/17	1	239.50	1	244.00	244.00	0	1,203	0.00%
2018/09/12	5	231.50	5	234.00	229.00	0	1,213	0.00%
2018/09/10	5	249.50	5	256.50	243.50	0	1,238	0.00%
2018/09/06	1	267.00	1	264.50	263.50	0	1,263	0.00%
2018/08/31	3	273.00	0	0.00	275.00	3	1,409	0.21%
2018/08/23	0	0.00	3	253.50	251.00	-3	1,446	-0.21%
2018/08/20	1	252.00	1	257.00	256.50	0	1,506	0.00%
2018/08/15	10	248.00	0	0.00	241.50	10	1,576	0.63%
2018/08/14	1	271.00	10	273.30	268.00	-9	1,607	-0.56%
2018/08/13	4	284.88	2	279.50	271.00	2	1,641	0.12%
2018/08/10	1	287.00	4	286.75	286.50	-3	1,722	-0.17%
2018/08/09	0	0.00	2	276.50	278.00	-2	1,753	-0.11%
2018/08/03	1	281.00	2	287.00	290.00	-1	1,932	-0.05%
2018/08/02	1	281.00	1	284.00	276.50	0	1,967	0.00%
2018/07/31	1	273.00	0	0.00	278.00	1	2,017	0.05%
2018/07/27	0	0.00	1	286.50	285.00	-1	2,174	-0.05%
2018/07/26	1	290.00	0	0.00	286.00	1	2,306	0.04%
2018/07/24	0	0.00	2	300.50	303.50	-2	2,327	-0.09%
2018/07/23	0	0.00	1	301.50	301.50	-1	2,357	-0.04%
2018/07/20	1	301.50	1	305.00	311.00	0	2,388	0.00%
2018/07/18	1	324.00	1	299.50	300.50	0	2,425	0.00%
2018/07/17	1	332.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	1	341.00	0	0.00	340.00	1	2,420	0.04%
2018/07/13	3	331.17	5	326.10	339.50	-2	2,405	-0.08%
2018/07/12	6	311.83	5	312.80	309.00	1	2,375	0.04%
2018/07/10	5	306.20	5	304.10	307.50	0	2,381	0.00%
2018/07/09	0	0.00	1	288.00	287.00	-1	2,371	-0.04%
2018/07/06	1	285.50	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	1	281.50	283.00	-1	2,397	-0.04%
2018/07/04	1	280.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	1	297.50	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	294.00	1	302.00	295.50	0	2,562	0.00%
2018/06/29	0	0.00	1	296.50	297.00	-1	2,582	-0.04%
2018/06/28	1	294.00	1	290.50	286.50	0	2,630	0.00%
2018/06/27	1	286.00	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	4	280.63	283.00	-4	2,738	-0.15%
2018/06/25	1	273.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	1	279.00	0	0.00	274.00	1	2,888	0.03%
2018/06/19	1	277.00	3	280.83	283.00	-2	2,977	-0.07%
2018/06/14	1	275.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	4	299.00	5	308.30	285.00	-1	2,973	-0.03%
2018/06/12	5	294.20	5	292.60	301.00	0	2,953	0.00%
2018/06/08	0	0.00	1	278.50	270.00	-1	2,897	-0.03%
2018/06/07	1	271.50	1	272.00	271.50	0	2,894	0.00%
2018/06/06	4	276.38	1	274.00	276.00	3	2,915	0.10%
2018/06/05	2	269.75	2	273.75	267.00	0	2,915	0.00%
2018/06/04	1	272.50	3	275.67	273.50	-2	2,919	-0.07%
2018/06/01	1	268.50	2	268.50	268.50	-1	2,925	-0.03%
2018/05/30	0	0.00	1	274.50	273.00	-1	2,896	-0.03%
2018/05/29	2	270.75	0	0.00	266.00	2	2,873	0.07%
2018/05/28	1	264.50	1	266.50	268.00	0	2,859	0.00%
2018/05/25	2	274.50	4	280.63	275.00	-2	2,857	-0.07%
2018/05/24	2	276.75	1	277.00	278.50	1	2,831	0.04%
2018/05/23	1	271.00	0	0.00	272.50	1	2,800	0.04%
2018/05/22	2	270.25	4	269.38	261.00	-2	2,773	-0.07%
2018/05/21	2	264.75	0	0.00	261.00	2	2,729	0.07%
2018/05/18	1	258.00	3	262.00	267.00	-2	2,678	-0.07%
2018/05/17	1	248.50	0	0.00	244.50	1	2,593	0.04%
2018/05/16	2	255.25	1	255.50	251.50	1	2,566	0.04%
2018/05/15	1	256.50	2	253.75	259.00	-1	2,547	-0.04%
2018/05/14	1	257.00	1	252.50	257.50	0	2,509	0.00%
2018/05/11	1	238.50	0	0.00	234.50	1	2,437	0.04%
2018/05/09	1	229.50	1	228.00	228.00	0	2,343	0.00%
2018/05/07	2	238.50	3	237.00	236.00	-1	2,292	-0.04%
2018/05/04	1	229.50	1	233.50	235.50	0	2,259	0.00%
2018/05/03	1	214.50	11	225.73	224.00	-10	2,134	-0.47%
2018/05/02	0	0.00	10	208.00	207.00	-10	1,994	-0.50%
2018/04/26	0	0.00	1	192.00	189.50	-1	1,934	-0.05%
2018/04/25	10	204.50	0	0.00	204.00	10	1,899	0.53%
2018/04/24	0	0.00	10	195.50	189.00	-10	1,866	-0.54%
2018/04/19	0	0.00	1	208.50	206.50	-1	1,788	-0.06%
2018/04/16	1	206.50	0	0.00	206.00	1	1,744	0.06%
2018/04/12	0	0.00	1	212.00	212.50	-1	1,743	-0.06%
2018/04/11	17	216.91	6	218.67	218.00	11	1,735	0.63%
2018/04/10	14	213.18	5	215.40	213.00	9	1,717	0.52%
2018/04/09	12	216.08	6	222.75	225.50	6	1,644	0.36%
2018/04/03	12	205.63	12	207.25	206.00	0	1,556	0.00%
2018/03/31	6	212.75	25	212.20	202.50	-19	1,498	-1.27%
2018/03/30	0	0.00	3	202.50	200.00	-3	1,454	-0.21%
2018/03/29	23	205.87	3	202.50	195.50	20	1,443	1.39%
2018/03/28	3	194.50	12.1	187.73	198.00	-9.1	1,363	-0.67%
2018/03/27	10	183.00	0	0.00	180.00	10	1,295	0.77%
2018/03/26	1	172.00	1	177.00	181.50	0	1,226	0.00%
2018/03/23	0	0.00	7	157.00	165.00	-7	1,152	-0.61%
2018/03/19	5	166.00	0	0.00	166.50	5	1,142	0.44%
2018/03/16	2	163.25	5	168.00	161.50	-3	1,205	-0.25%
2018/03/13	5	155.50	0	0.00	156.00	5	1,257	0.40%
2018/03/02	2	148.00	0	0.00	146.00	2	1,287	0.16%
2018/02/23	0	0.00	4	145.50	147.00	-4	1,329	-0.30%
2018/02/06	1	126.50	0	0.00	126.50	1	1,403	0.07%
2018/01/30	0	0.00	1	142.00	139.50	-1	1,387	-0.07%
2018/01/23	7	132.57	7	132.00	132.50	0	1,366	0.00%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/18	0	0.00	1	135.50	135.00	-1	1,339	-0.07%
2018/01/16	0	0.00	1	135.50	133.00	-1	1,352	-0.07%
2018/01/09	2	139.00	1	139.00	131.50	1	1,332	0.08%
2018/01/05	2	144.00	0	0.00	144.00	2	1,278	0.16%
2018/01/04	0	0.00	2	144.25	143.00	-2	1,266	-0.16%
2018/01/02	1	149.00	3	148.17	149.00	-2	1,245	-0.16%