協易機 (4533)-元大-西屯券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	36.90	36.80	-1	3,167	-0.03%
2024/11/19	0	0.00	1	36.95	37.70	-1	3,283	-0.03%
2024/11/14	1	38.00	0	0.00	38.00	1	3,482	0.03%
2024/11/12	2	38.40	0	0.00	38.90	2	3,677	0.05%
2024/11/07	3	41.83	3	41.63	41.65	0	4,359	0.00%
2024/11/06	8	41.75	8	41.43	41.10	0	4,572	0.00%
2024/11/05	1	40.30	4	40.20	39.90	-3	4,578	-0.07%
2024/10/30	0	0.00	1	40.00	39.70	-1	5,245	-0.02%
2024/10/28	1	41.00	1	40.55	40.50	0	5,324	0.00%
2024/10/25	3	42.35	1	41.90	41.70	2	5,334	0.04%
2024/10/24	2	42.78	2	43.50	41.65	0	5,358	0.00%
2024/10/23	3	43.55	2	43.55	43.35	1	5,330	0.02%
2024/10/22	3	43.47	1	44.00	43.15	2	5,323	0.04%
2024/10/21	1	43.85	4	43.14	44.00	-3	5,244	-0.06%
2024/10/18	2	42.33	0	0.00	41.10	2	5,195	0.04%
2024/10/17	6.3	41.89	7	42.06	41.40	-0.7	5,141	-0.01%
2024/10/14	0	0.00	1	38.40	38.75	-1	5,324	-0.02%
2024/10/08	1	39.75	0	0.00	39.75	1	5,713	0.02%
2024/09/30	3	40.30	3	40.10	40.05	0	6,470	0.00%
2024/09/27	0	0.00	1	41.40	40.70	-1	6,527	-0.02%
2024/09/26	1	42.30	1	40.70	40.70	0	6,635	0.00%
2024/09/25	4	42.26	7	41.81	41.60	-3	6,868	-0.04%
2024/09/24	0	0.00	1	40.00	39.75	-1	7,013	-0.01%
2024/09/23	1	40.50	0	0.00	40.25	1	7,061	0.01%
2024/09/20	4	41.05	3.5	41.01	40.90	0.5	7,078	0.01%
2024/09/19	0	0.00	1	40.85	41.10	-1	7,117	-0.01%
2024/09/16	0	0.00	1.2	40.32	40.45	-1.2	7,197	-0.02%
2024/09/11	0	0.00	2	38.90	39.50	-2	7,735	-0.03%
2024/09/10	1	39.80	0	0.00	39.00	1	7,868	0.01%
2024/09/09	1	40.30	0	0.00	40.30	1	8,024	0.01%
2024/09/05	7	41.34	2	40.70	40.70	5	8,338	0.06%
2024/09/04	3	40.85	29	40.58	40.55	-26	8,451	-0.31%
2024/09/03	7	43.50	7	43.04	42.10	0	8,616	0.00%
2024/09/02	1.1	42.96	1	42.40	41.85	0.1	8,814	0.00%
2024/08/30	6.1	43.84	9.2	42.93	42.55	-3.1	9,138	-0.03%
2024/08/29	4	44.19	2	44.05	43.55	2	10,004	0.02%
2024/08/28	5	44.82	12	45.32	44.25	-7	11,409	-0.06%
2024/08/27	0	0.00	5.1	42.40	42.55	-5.1	11,704	-0.04%
2024/08/26	0	0.00	12	41.66	41.30	-12	12,729	-0.09%
2024/08/23	3.6	41.50	12	41.55	42.15	-8.4	13,426	-0.06%
2024/08/22	3.2	42.79	3	42.77	43.15	0.2	13,553	0.00%
2024/08/21	2	43.90	8	43.78	43.65	-6	13,907	-0.04%
2024/08/20	12	45.16	22	45.14	44.60	-10	14,089	-0.07%
2024/08/19	5	45.55	25	45.39	45.30	-20	14,517	-0.14%
2024/08/16	14	45.43	6	44.94	44.95	8	15,442	0.05%
2024/08/15	1	45.80	13	45.03	44.85	-12	16,733	-0.07%
2024/08/14	5	46.24	2	46.40	45.75	3	18,031	0.02%
2024/08/13	3	46.03	2	46.18	46.90	1	18,321	0.01%
2024/08/12	18	47.08	13	46.69	46.80	5	18,750	0.03%
2024/08/09	15	46.59	11	46.99	46.70	4	19,160	0.02%
2024/08/08	12	44.13	16	44.64	44.50	-4	18,828	-0.02%
2024/08/07	5	40.65	5	42.05	42.45	0	18,627	0.00%
2024/08/06	6	40.01	8.3	39.18	38.60	-2.3	18,601	-0.01%
2024/08/05	8	42.02	7	41.83	41.80	1	18,622	0.01%
2024/08/02	41	47.62	36	47.09	46.40	5	18,650	0.03%
2024/08/01	9	44.67	4	44.95	46.00	5	18,320	0.03%
2024/07/31	2	43.10	0	0.00	42.50	2	18,447	0.01%
2024/07/30	0	0.00	3	41.22	42.45	-3	18,913	-0.02%
2024/07/29	0	0.00	2	43.50	40.95	-2	19,253	-0.01%
2024/07/26	1	43.15	3	43.07	43.40	-2	19,333	-0.01%
2024/07/23	2	45.00	1.1	45.82	44.35	0.9	19,367	0.00%
2024/07/22	8.1	46.08	1	46.05	45.05	7.1	19,388	0.04%
2024/07/19	4	48.54	6.1	48.38	47.35	-2.1	19,357	-0.01%
2024/07/18	7	47.33	5	47.34	48.00	2	19,277	0.01%
2024/07/17	3	48.60	12	49.00	48.15	-9	19,242	-0.05%
2024/07/16	4	48.11	3	47.95	48.60	1	19,176	0.01%
2024/07/15	52	48.47	33	49.56	48.50	19	19,175	0.10%
2024/07/12	27	47.98	26	47.27	48.50	1	19,012	0.01%
2024/07/11	1.1	45.99	45	45.82	45.80	-44	18,866	-0.23%
2024/07/10	5	47.57	4	47.95	47.00	1	18,987	0.01%
2024/07/09	36.1	48.68	16	48.56	47.65	20.1	20,292	0.10%
2024/07/08	9	48.02	6	47.37	47.00	3	20,535	0.01%
2024/07/05	28	48.04	5	48.00	48.25	23	21,240	0.11%
2024/07/04	10	49.03	4	48.35	47.80	6	22,166	0.03%
2024/07/03	14	48.38	12	47.93	47.90	2	22,597	0.01%
2024/07/02	5	48.50	4	48.79	48.35	1	22,953	0.00%
2024/07/01	12	49.15	19	49.09	48.40	-7	22,887	-0.03%
2024/06/28	25	48.01	18	48.17	47.55	7	22,856	0.03%
2024/06/27	3	45.85	1	45.05	45.95	2	22,629	0.01%
2024/06/26	3	45.65	1	45.20	45.15	2	22,597	0.01%
2024/06/25	6	45.20	3	45.18	45.40	3	22,642	0.01%
2024/06/24	3	45.32	1	44.80	44.80	2	22,733	0.01%
2024/06/21	1	45.85	1	45.50	45.65	0	22,698	0.00%
2024/06/20	0.1	46.70	1	46.10	46.45	-1	22,682	0.00%
2024/06/19	6	47.38	2	46.43	46.15	4	22,639	0.02%
2024/06/18	44	48.78	31	48.40	48.00	13	22,518	0.06%
2024/06/17	9	45.66	7	46.21	45.90	2	22,401	0.01%
2024/06/14	4	45.38	8	45.26	45.00	-4	22,267	-0.02%
2024/06/13	21	47.90	6	47.56	46.95	15	22,070	0.07%
2024/06/12	13	47.57	34	46.41	47.70	-21	21,888	-0.10%
2024/06/11	31	46.60	32	47.04	47.10	-1	21,748	0.00%
2024/06/07	39	48.45	10	48.29	47.80	29	21,618	0.13%
2024/06/06	26	50.26	23	49.24	48.70	3	21,422	0.01%
2024/06/05	42	50.10	59	49.78	49.55	-17	21,177	-0.08%
2024/06/04	75.3	53.43	53.2	52.77	51.00	22.1	20,885	0.11%
2024/06/03	59	52.71	60	52.82	52.00	-1	20,083	0.00%
2024/05/31	12.1	49.41	17	50.59	50.90	-4.9	19,030	-0.03%
2024/05/30	75	47.43	98.1	47.25	46.35	-23.1	18,592	-0.12%
2024/05/29	53.1	47.25	22.2	47.41	48.65	30.9	17,552	0.18%
2024/05/28	2	43.55	3	44.10	44.25	-1	16,841	-0.01%
2024/05/27	18.1	45.23	18	44.50	44.30	0.1	16,647	0.00%
2024/05/24	3.1	43.89	1	43.85	43.70	2.1	16,239	0.01%
2024/05/23	15.1	44.11	27	44.08	43.45	-11.9	16,009	-0.07%
2024/05/22	56	46.08	51.7	46.08	43.45	4.3	15,526	0.03%
2024/05/21	67	47.07	61	47.23	48.00	6	14,523	0.04%
2024/05/20	92.5	45.26	124.1	45.56	46.95	-31.6	13,167	-0.24%	大賣/
2024/05/17	7	40.59	10	42.35	42.70	-3	11,804	-0.03%
2024/05/16	44	39.78	8	39.79	38.85	36	11,393	0.32%
2024/05/15	23.1	39.13	73.5	38.99	37.20	-50.4	10,818	-0.47%
2024/05/14	0	0.00	22	38.50	38.50	-22	10,197	-0.22%
2024/05/13	8	35.04	2	35.35	35.00	6	10,106	0.06%
2024/05/10	3	36.72	5	36.14	36.35	-2	10,046	-0.02%
2024/05/09	12	36.25	12	36.45	35.80	0	9,989	0.00%
2024/05/08	11	37.71	23	37.69	36.65	-12	9,829	-0.12%
2024/05/07	5	37.67	15	37.15	37.05	-10	9,693	-0.10%
2024/05/06	4	37.36	0	0.00	37.20	4	9,528	0.04%
2024/05/03	100	39.08	65.5	38.62	38.15	34.5	9,316	0.37%
2024/05/02	6	36.17	6	37.19	38.85	0	8,830	0.00%
2024/04/30	30	35.94	14	35.39	35.35	16	8,450	0.19%
2024/04/29	18	38.33	0	0.00	37.25	18	8,315	0.22%
2024/04/26	4	38.18	1	38.64	38.10	3	8,242	0.04%
2024/04/25	6	37.01	2	36.80	37.70	4	8,155	0.05%
2024/04/24	33	37.08	0	0.00	36.60	33	8,102	0.41%
2024/04/22	1	35.00	2	32.45	32.50	-1	7,994	-0.01%
2024/04/19	3	36.35	1	38.00	35.80	2	7,911	0.03%
2024/04/18	20	37.75	3	37.00	37.85	17	7,831	0.22%
2024/04/17	49	35.86	1	35.45	36.75	48	7,765	0.62%
2024/04/16	0.1	35.05	2	35.38	35.00	-1.9	7,667	-0.02%
2024/04/15	70.1	40.78	87	40.31	38.85	-16.9	7,541	-0.22%
2024/04/12	61	38.62	36	39.35	40.25	25	6,132	0.41%
2024/04/11	41	36.78	41	37.30	36.60	0	5,376	0.00%
2024/04/10	41	34.37	27	34.76	34.70	14	4,598	0.30%
2024/04/09	93	32.65	107.2	32.42	33.60	-14.2	3,591	-0.40%	大賣/
2024/04/08	9	30.12	25.3	30.41	30.55	-16.3	3,064	-0.53%
2024/04/03	7.5	27.89	2	28.00	27.80	5.5	2,645	0.21%
2024/04/02	3	28.67	3	28.48	28.50	0	2,601	0.00%
2024/03/27	4	28.01	6	27.93	27.90	-2	2,296	-0.09%
2024/03/25	3	27.42	5	27.57	27.05	-2	2,143	-0.09%
2024/03/22	0	0.00	9	26.43	26.75	-9	2,135	-0.42%
2024/03/21	9	26.79	3	27.22	26.65	6	2,136	0.28%
2024/03/20	14	27.94	15	27.08	27.10	-1	2,134	-0.05%
2024/03/19	1	25.80	9	25.91	25.85	-8	1,955	-0.41%
2024/03/15	5	25.14	0	0.00	25.05	5	2,076	0.24%
2024/03/12	4	26.05	0	0.00	26.00	4	2,836	0.14%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,944	-0.03%
2024/03/07	8	27.99	27	27.70	27.60	-19	3,464	-0.55%
2024/03/06	30	28.69	7	28.70	28.80	23	3,594	0.64%
2024/03/05	3	26.67	2	26.73	27.45	1	3,206	0.03%
2024/02/27	1	25.15	0	0.00	24.45	1	3,178	0.03%
2024/02/26	2	24.73	0	0.00	24.65	2	3,209	0.06%
2024/02/22	1	24.80	0.2	24.90	24.75	0.8	3,254	0.02%
2024/02/21	3	24.95	0	0.00	25.15	3	3,271	0.09%
2024/02/19	2	25.30	0	0.00	25.45	2	3,352	0.06%
2024/02/05	1	23.50	16	23.65	23.65	-15	3,667	-0.41%
2024/02/02	2	24.05	0	0.00	24.05	2	4,205	0.05%
2024/02/01	1	23.90	0	0.00	23.95	1	4,445	0.02%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/10	3.1	24.52	0	0.00	24.55	3.1	4,639	0.07%
2024/01/09	11	24.38	0	0.00	24.70	11	4,636	0.24%
2024/01/08	0	0.00	8	27.38	26.90	-8	4,554	-0.18%
2024/01/04	7	27.01	0	0.00	26.80	7	4,608	0.15%
2024/01/03	0	0.00	7	27.45	27.30	-7	4,635	-0.15%
2023/12/29	3	27.05	0	0.00	27.00	3	4,649	0.06%
2023/12/28	4	27.18	0	0.00	27.20	4	4,652	0.09%
2023/12/27	0	0.00	1	27.15	27.60	-1	4,653	-0.02%
2023/12/22	1	26.80	0	0.00	26.60	1	4,653	0.02%
2023/12/20	1	27.25	1	27.05	27.05	0	4,693	0.00%
2023/12/19	0	0.00	1	27.30	26.75	-1	4,695	-0.02%
2023/12/15	4	28.08	10	27.41	27.45	-6	4,673	-0.13%
2023/12/14	4	28.40	4	27.95	28.00	0	4,629	0.00%
2023/12/13	7	28.16	6	28.45	28.20	1	4,604	0.02%
2023/12/12	8	28.86	7	29.04	28.55	1	4,545	0.02%
2023/12/11	5	28.43	3	28.65	28.70	2	4,517	0.04%
2023/12/07	23.2	32.06	26	32.29	31.20	-2.8	4,289	-0.07%
2023/12/06	6	30.34	18	30.76	30.80	-12	3,904	-0.31%
2023/12/05	3	29.97	1	30.55	29.95	2	3,935	0.05%
2023/12/04	28	30.73	16	30.34	30.20	12	4,583	0.26%
2023/12/01	2	28.03	0	0.00	29.80	2	4,245	0.05%
2023/11/28	0	0.00	10	26.40	26.95	-10	4,031	-0.25%
2023/11/27	10	26.22	0	0.00	26.05	10	4,028	0.25%
2023/11/24	11	26.97	0	0.00	27.05	11	4,004	0.27%
2023/11/22	0	0.00	1	27.10	26.85	-1	4,010	-0.02%
2023/11/20	1	26.55	1	26.95	27.10	0	4,169	0.00%
2023/11/15	2	26.78	22	26.93	26.60	-20	4,184	-0.48%
2023/11/14	1	27.65	1	27.80	26.90	0	4,236	0.00%
2023/11/13	1	27.10	38	27.04	27.15	-37	4,161	-0.89%
2023/11/10	74	26.99	66	27.24	26.80	8	4,117	0.19%
2023/11/09	35	26.50	3	26.55	26.55	32	3,650	0.88%
2023/11/08	0	0.00	5	24.30	24.15	-5	3,502	-0.14%
2023/11/07	4	24.50	0	0.00	24.55	4	3,584	0.11%
2023/11/06	7	24.50	1	24.50	24.50	6	3,760	0.16%
2023/11/02	0	0.00	1	22.65	22.65	-1	3,830	-0.03%
2023/10/24	0	0.00	1	23.50	23.50	-1	5,564	-0.02%
2023/10/20	1	23.00	0	0.00	23.00	1	6,884	0.01%
2023/10/19	1	23.20	0	0.00	23.35	1	7,042	0.01%
2023/10/18	0	0.00	3	23.75	23.55	-3	7,209	-0.04%
2023/10/16	0	0.00	2	24.40	24.45	-2	7,615	-0.03%
2023/10/13	6	25.11	0	0.00	25.10	6	8,044	0.07%
2023/10/12	4	25.46	1	25.45	25.45	3	8,442	0.04%
2023/10/11	2	24.00	5	24.25	23.85	-3	9,031	-0.03%
2023/10/05	1	25.60	5	25.55	25.60	-4	10,278	-0.04%
2023/10/04	0	0.00	80	25.31	25.60	-80	10,473	-0.76%
2023/09/26	5	25.51	3	25.60	25.75	2	11,303	0.02%
2023/09/22	0	0.00	5	26.35	26.75	-5	11,377	-0.04%
2023/09/21	5	26.05	0	0.00	25.95	5	11,407	0.04%
2023/09/20	84	26.55	6	26.90	26.45	78	11,498	0.68%
2023/09/19	6	26.53	0	0.00	26.40	6	11,600	0.05%
2023/09/18	0	0.00	20	26.95	26.90	-20	11,657	-0.17%
2023/09/14	1	26.70	0	0.00	26.80	1	11,775	0.01%
2023/09/13	12	26.97	2	26.65	26.55	10	11,926	0.08%
2023/09/12	2	26.25	0	0.00	26.50	2	12,150	0.02%
2023/09/11	1	26.80	198	26.86	26.65	-197	12,456	-1.58%	大賣/鉅額交易
2023/09/08	1	29.35	3	29.05	29.05	-2	13,375	-0.01%
2023/09/07	68	30.69	20	30.71	30.50	48	14,271	0.34%
2023/09/06	0	0.00	2	29.13	29.25	-2	13,681	-0.01%
2023/09/05	0	0.00	6	26.33	26.60	-6	14,073	-0.04%
2023/09/04	0	0.00	6	26.04	26.10	-6	14,244	-0.04%
2023/09/01	0	0.00	1	25.85	25.85	-1	14,468	-0.01%
2023/08/31	0	0.00	2	26.35	26.45	-2	15,120	-0.01%
2023/08/30	0	0.00	1	26.65	26.70	-1	15,305	-0.01%
2023/08/29	1	26.20	0	0.00	26.20	1	15,335	0.01%
2023/08/28	4	26.65	2	26.75	26.40	2	15,496	0.01%
2023/08/25	4	27.71	26	27.83	27.55	-22	15,450	-0.14%
2023/08/24	48	27.86	0.2	27.35	27.25	47.8	15,391	0.31%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/22	2	26.98	0	0.00	26.95	2	15,209	0.01%
2023/08/21	2	26.90	0	0.00	27.20	2	15,150	0.01%
2023/08/18	3	27.30	110	27.60	27.10	-107	15,125	-0.71%	大賣/鉅額交易
2023/08/17	1.1	27.54	30	27.11	27.60	-28.9	15,022	-0.19%
2023/08/16	2	26.60	0	0.00	26.50	2	14,970	0.01%
2023/08/15	6.1	26.45	6	26.37	26.30	0.1	14,887	0.00%
2023/08/11	103	28.06	101	27.29	27.55	2	14,835	0.01%	大買/大賣/
2023/08/10	81	27.66	44	27.98	27.20	37	14,757	0.25%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	36	29.68	1	29.75	29.65	35	14,549	0.24%
2023/08/07	1	30.10	2	29.95	30.55	-1	14,483	-0.01%
2023/08/04	9	29.12	9	29.74	29.60	0	14,417	0.00%
2023/08/02	8	30.04	8	29.39	29.25	0	14,359	0.00%
2023/08/01	8	30.98	8	31.11	30.65	0	14,247	0.00%
2023/07/31	10	30.76	11	30.67	30.50	-1	14,147	-0.01%
2023/07/28	68	33.05	62	31.67	30.70	6	13,982	0.04%
2023/07/27	183	34.69	131	34.47	33.60	52	13,529	0.38%	大買/大賣/
2023/07/26	37	32.81	164	33.47	33.60	-127	12,694	-1.00%	大賣/鉅額交易
2023/07/25	10	28.80	4.4	29.20	30.80	5.6	11,583	0.05%
2023/07/24	13.4	29.03	14	28.37	28.00	-0.6	11,351	-0.01%
2023/07/21	77	29.07	71	29.36	29.45	6	11,170	0.05%
2023/07/20	6	27.38	7	28.64	28.75	-1	10,987	-0.01%
2023/07/19	11	29.04	20	28.51	28.30	-9	10,809	-0.08%
2023/07/18	12	29.80	4	27.95	27.95	8	10,537	0.08%
2023/07/17	104	31.34	88	31.03	31.00	16	10,090	0.16%	大買/
2023/07/14	46	30.20	39	30.48	31.20	7	9,681	0.07%
2023/07/13	239	30.03	215	29.14	29.05	24	9,042	0.27%	大買/大賣/
2023/07/12	115	32.02	228	32.81	32.00	-113	8,248	-1.37%	大買/大賣/鉅額交易
2023/07/11	7	35.55	0	0.00	35.55	7	7,737	0.09%
2023/07/10	11	38.85	12	39.37	39.50	-1	7,520	-0.01%
2023/07/07	0	0.00	22	35.93	35.95	-22	7,097	-0.31%
2023/07/06	0	0.00	27	32.70	32.70	-27	6,873	-0.39%
2023/07/05	1	30.10	0	0.00	29.75	1	6,738	0.01%
2023/07/04	27	30.87	4	29.91	29.50	23	6,678	0.34%
2023/07/03	4	32.31	0	0.00	31.90	4	6,597	0.06%
2023/06/30	40	31.05	1	31.00	31.00	39	6,532	0.60%
2023/06/29	57	29.81	18	30.04	29.60	39	6,453	0.60%
2023/06/28	5	29.32	3	29.07	29.50	2	6,402	0.03%
2023/06/27	9	27.40	20	27.15	27.60	-11	6,286	-0.17%
2023/06/21	20	25.70	0	0.00	25.55	20	6,084	0.33%
2023/06/20	0	0.00	1	25.65	25.60	-1	6,036	-0.02%
2023/06/19	8	24.44	17	24.52	24.20	-9	5,923	-0.15%
2023/06/16	7	25.59	4	26.40	25.15	3	5,744	0.05%
2023/06/15	58	25.50	2	25.35	26.25	56	5,470	1.02%
2023/06/14	20	23.66	6	23.79	23.90	14	5,114	0.27%
2023/06/13	15	21.26	15	21.71	21.75	0	4,082	0.00%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	40	17.85	5.1	18.00	18.00	34.9	2,845	1.23%
2023/06/08	192	16.37	0	0.00	16.40	192	2,289	8.38%	大買/鉅額交易
2023/06/07	0	0.00	10	16.13	16.70	-10	2,113	-0.47%
2023/06/06	29	16.41	6	16.43	16.30	23	1,875	1.23%
2023/06/05	0	0.00	0.9	15.00	15.00	-0.9	1,197	-0.07%
2023/06/02	1	13.65	1	13.75	13.65	0	998	0.00%
2023/06/01	3.1	14.43	1	14.10	13.75	2.1	952	0.22%
2023/05/30	2	13.25	2	13.05	13.05	0	771	0.00%
2023/05/26	2	13.33	2	13.15	13.05	0	778	0.00%
2023/05/24	20	13.10	0	0.00	13.20	20	773	2.59%
2023/05/19	0	0.00	3	13.00	12.95	-3	766	-0.39%
2023/05/18	0	0.00	5	13.30	13.20	-5	744	-0.67%
2023/05/17	5	13.22	3	13.45	13.55	2	700	0.29%
2023/05/16	3	13.13	3	13.18	12.95	0	629	0.00%
2023/05/15	4	13.15	3	13.38	12.95	1	617	0.16%
2023/05/12	8	12.48	8	12.56	12.90	0	645	0.00%
2023/05/11	5	12.28	5	12.16	12.15	0	727	0.00%
2023/05/10	4	12.23	4	12.20	12.05	0	719	0.00%
2023/05/09	4	12.35	4	12.15	12.00	0	706	0.00%
2023/05/02	1	12.00	0	0.00	11.90	1	670	0.15%
2023/04/28	10	11.90	0	0.00	11.60	10	660	1.51%
2023/03/10	0	0.00	19	11.60	11.55	-19	562	-3.38%
2023/02/21	0	0.00	3	11.70	11.70	-3	432	-0.69%
2023/02/17	5	11.55	5	11.55	11.65	0	402	0.00%
2023/02/16	0	11.50	0	0.00	11.30	0	383	0.00%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/14	2	11.40	0	0.00	11.40	2	372	0.54%
2023/02/10	22	11.95	0	0.00	11.25	22	363	6.06%
2022/11/10	0	0.00	1	10.35	10.35	-1	400	-0.25%
2022/11/09	1	10.50	0	0.00	10.40	1	399	0.25%
2022/10/31	0	0.00	12	10.50	10.25	-12	368	-3.25%
2022/10/24	1	10.65	0	0.00	10.60	1	344	0.29%
2022/10/21	0	0.00	1	10.45	10.45	-1	340	-0.29%
2022/10/20	0	0.00	4	10.80	10.65	-4	335	-1.19%
2022/10/18	1	11.25	1	11.25	11.10	0	323	0.00%
2022/10/17	0	0.00	1	11.35	11.15	-1	314	-0.32%
2022/10/14	5	11.57	0	0.00	11.50	5	293	1.70%
2022/10/13	0	0.00	1	11.15	11.35	-1	242	-0.41%
2022/10/12	2	11.45	1	11.45	11.35	1	219	0.46%
2022/10/11	12	11.30	0	0.00	11.30	12	137	8.73%
2022/08/19	0	0.00	1	10.85	10.80	-1	100	-1.00%
2022/08/15	1	10.80	1	10.80	10.80	0	109	0.00%
2022/07/29	1	10.75	0	0.00	10.75	1	108	0.92%
2022/05/16	0	11.55	0	0.00	11.45	0	122	0.00%
2022/02/10	0	0.00	6	12.00	12.00	-6	254	-2.36%
2022/01/05	0	0.00	1	12.25	12.15	-1	241	-0.41%
2021/12/08	3	13.53	2	13.45	13.55	1	194	0.51%
2021/08/12	0	0.00	11	11.43	11.50	-11	147	-7.45%
2021/08/06	0	0.00	0.4	11.61	11.70	-0.4	153	-0.27%
2021/08/05	0.4	10.95	0	0.00	11.70	0.4	155	0.27%
2021/07/02	0	0.00	10	11.92	11.85	-10	552	-1.81%
2021/06/23	0	0.00	20	11.31	11.30	-20	548	-3.65%
2021/06/21	0	0.00	21	11.19	11.20	-21	547	-3.84%
2021/06/18	0	0.00	5	11.43	11.35	-5	545	-0.92%
2021/06/16	0	0.00	19.2	11.25	11.15	-19.2	546	-3.51%
2021/06/15	0.2	11.02	68	11.27	11.30	-67.8	556	-12.19%
2021/06/01	0	0.00	0	11.55	11.65	0	567	0.00%
2021/05/31	0	11.50	0	0.00	11.55	0	577	0.00%
2021/05/03	0	0.00	5	14.10	13.50	-5	512	-0.98%
2021/04/23	5	14.20	3	14.38	13.85	2	423	0.47%
2021/04/20	1	13.90	0	0.00	13.90	1	348	0.29%
2021/04/19	1	14.00	2	14.20	14.10	-1	335	-0.30%
2021/03/15	0	0.00	0	12.60	12.00	0	130	-0.02%
2021/03/12	0	11.60	0	0.00	11.95	0	128	0.02%
2021/03/10	0	0.00	0	11.95	11.95	0	126	-0.03%
2021/03/09	0	11.60	0	0.00	11.95	0	126	0.03%
2021/02/24	2	11.55	0	0.00	11.55	2	101	1.96%
2020/08/07	1	12.60	1	13.20	13.00	0	264	0.00%
2019/09/25	4	10.75	0	0.00	10.80	4	82	4.84%
2019/09/24	6	10.80	0	0.00	10.85	6	83	7.21%
2019/09/23	9	10.80	0	0.00	10.85	9	83	10.80%
2019/09/20	3	10.80	0	0.00	10.90	3	84	3.57%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/03/27	2	12.93	3	12.62	12.90	-1	153	-0.65%
2018/11/09	0	0.00	1	11.20	11.20	-1	410	-0.24%
2018/10/30	1	10.45	0	0.00	10.50	1	429	0.23%
2018/09/10	0	11.85	0	0.00	11.45	0	816	0.00%
2018/06/22	0	0.00	1	14.30	14.20	-1	775	-0.13%
2018/06/21	4	14.76	5	15.08	14.65	-1	736	-0.14%
2018/06/20	2	14.03	5	14.44	14.50	-3	561	-0.53%
2018/06/15	2	13.00	2	13.28	13.00	0	354	0.00%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%