台耀 (4746)-元大-西屯券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	71.40	71.00	-1	1,028	-0.10%
2024/12/13	0	0.00	1	71.00	71.30	-1	1,028	-0.10%
2024/12/10	1	75.00	0	0.00	73.60	1	965	0.10%
2024/12/03	1	75.80	12.4	75.15	75.60	-11.4	914	-1.24%
2024/11/29	12.4	75.63	0	0.00	76.00	12.4	895	1.38%
2024/11/27	0	0.00	17	75.34	75.00	-17	867	-1.96%
2024/11/21	5	78.98	0	0.00	78.70	5	775	0.64%
2024/11/19	1	81.60	0	0.00	79.90	1	718	0.14%
2024/11/14	0	0.00	1	89.80	89.30	-1	650	-0.15%
2024/11/12	0	0.00	1	90.60	91.60	-1	666	-0.15%
2024/11/11	0	0.00	1	91.60	91.80	-1	671	-0.15%
2024/11/08	2	92.05	0	0.00	91.60	2	692	0.29%
2024/11/06	2	91.20	0	0.00	89.80	2	699	0.29%
2024/10/25	0	0.00	1	91.60	92.50	-1	828	-0.12%
2024/10/24	1	92.90	0	0.00	91.90	1	860	0.12%
2024/10/23	0	92.60	0	0.00	92.50	0	889	0.00%
2024/10/08	1	93.70	0	0.00	93.30	1	1,313	0.08%
2024/10/07	0	96.50	0	0.00	95.80	0	1,317	0.00%
2024/09/26	0	98.90	0	0.00	98.10	0	1,385	0.00%
2024/09/24	0	0.00	1	102.50	101.00	-1	1,418	-0.07%
2024/09/13	1	87.30	0	0.00	87.90	1	1,425	0.07%
2024/09/12	0	0.00	1	87.90	87.60	-1	1,432	-0.07%
2024/09/11	0	0.00	1	87.60	87.00	-1	1,441	-0.07%
2024/09/10	3	88.47	0	0.00	87.40	3	1,451	0.21%
2024/09/05	1	89.20	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	89.30	0	0.00	88.10	1	1,517	0.07%
2024/09/03	2	93.00	0	0.00	92.80	2	1,519	0.13%
2024/08/30	1	97.00	0	0.00	96.80	1	1,583	0.06%
2024/08/29	2	92.85	2	93.70	94.50	0	1,577	0.00%
2024/08/28	0.1	93.83	0	0.00	92.70	0.1	1,579	0.00%
2024/08/26	0	0.00	2	92.80	92.00	-2	1,581	-0.13%
2024/08/23	0	0.00	1	92.80	92.50	-1	1,591	-0.06%
2024/08/22	1	93.10	0	0.00	92.30	1	1,603	0.06%
2024/08/21	0	93.90	0	0.00	93.20	0	1,603	0.00%
2024/08/20	7	94.84	2	94.00	93.90	5	1,602	0.31%
2024/08/19	5	92.00	1	92.00	91.80	4	1,599	0.25%
2024/08/16	0	0.00	6.3	91.96	92.10	-6.3	1,613	-0.39%
2024/08/09	0	0.00	1.2	95.97	93.70	-1.2	1,624	-0.08%
2024/08/07	1	95.50	1	95.40	95.20	0	1,626	0.00%
2024/08/06	0.5	87.02	5	87.84	89.00	-4.5	1,652	-0.27%
2024/08/05	1	90.50	6	90.80	90.50	-5	1,637	-0.31%
2024/08/02	3	102.83	3	101.33	100.50	0	1,629	0.00%
2024/08/01	1	106.50	0	0.00	106.50	1	1,622	0.06%
2024/07/30	1	106.48	0	0.00	106.00	1	1,661	0.06%
2024/07/29	1	107.00	1	105.00	105.00	0	1,658	0.00%
2024/07/23	1	110.00	3	109.50	110.00	-2	1,620	-0.12%
2024/07/22	2	106.26	2	106.00	106.00	0	1,599	0.00%
2024/07/17	7	113.79	8	112.62	113.50	-1	1,436	-0.07%
2024/07/16	0	0.00	5	108.80	109.50	-5	1,395	-0.36%
2024/07/15	5	110.30	7	107.43	110.00	-2	1,408	-0.14%
2024/07/11	2	101.00	2	101.00	101.00	0	1,387	0.00%
2024/07/10	3	101.83	3	102.50	103.00	0	1,414	0.00%
2024/07/09	5	100.60	3	100.83	101.50	2	1,441	0.14%
2024/07/08	1	105.00	0.1	106.00	103.00	0.9	1,474	0.06%
2024/07/05	0	0.00	0.4	104.21	104.50	-0.4	1,561	-0.02%
2024/07/04	2	102.00	0	0.00	101.50	2	1,638	0.12%
2024/07/03	1	103.00	1	103.00	103.00	0	1,710	0.00%
2024/07/01	6	102.58	2.2	102.77	102.50	3.8	1,972	0.19%
2024/06/28	1.2	100.17	3	99.00	101.50	-1.8	1,986	-0.09%
2024/06/27	5	102.70	2	98.50	98.40	3	2,006	0.15%
2024/06/26	0	0.00	1	99.80	100.00	-1	1,971	-0.05%
2024/06/24	1	96.50	0	0.00	96.60	1	2,095	0.05%
2024/06/21	1	97.40	0	0.00	97.60	1	2,145	0.05%
2024/06/20	0	0.00	0.2	98.00	98.20	-0.2	2,167	-0.01%
2024/06/19	0	0.00	1	97.22	96.90	-1	2,177	-0.05%
2024/06/17	0	0.00	0	98.00	97.50	0	2,177	0.00%
2024/06/14	0	97.10	0.2	96.90	97.20	-0.1	2,178	-0.01%
2024/06/13	1	98.00	1	97.10	97.10	0	2,177	0.00%
2024/06/12	1	100.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	2	100.50	4	100.40	99.80	-2	2,191	-0.09%
2024/06/07	0	0.00	1	96.00	98.00	-1	2,189	-0.05%
2024/06/06	1	96.10	0	0.00	95.90	1	2,184	0.05%
2024/06/05	2	95.60	1	97.40	98.00	1	2,172	0.05%
2024/06/04	2.1	94.93	0	0.00	94.30	2.1	2,167	0.10%
2024/06/03	0.2	94.65	0	0.00	94.20	0.2	2,212	0.01%
2024/05/30	1	92.70	0	0.00	92.20	1	2,381	0.04%
2024/05/28	0	93.40	0	0.00	95.40	0	2,400	0.00%
2024/05/23	1.2	92.59	0	0.00	92.40	1.2	2,485	0.05%
2024/05/22	0	93.60	0	0.00	93.20	0	2,501	0.00%
2024/05/16	0	0.00	0.1	94.50	94.00	-0.1	2,661	0.00%
2024/05/15	1	91.62	0	0.00	93.10	1	2,677	0.04%
2024/05/13	0.2	91.80	0	0.00	92.00	0.2	2,737	0.01%
2024/05/10	2.1	91.79	0	0.00	92.00	2.1	2,749	0.08%
2024/05/09	2.1	95.35	1	94.30	94.60	1.1	2,759	0.04%
2024/05/08	0	97.20	0	0.00	96.20	0	2,781	0.00%
2024/05/06	0.2	98.40	0	0.00	97.20	0.2	2,836	0.01%
2024/05/03	1	99.00	4	99.35	98.70	-3	2,928	-0.10%
2024/05/02	1	103.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	0.00	1	101.50	101.00	-1	2,988	-0.03%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/26	2	100.75	0	0.00	100.00	2	3,112	0.06%
2024/04/24	2	101.50	0	0.00	102.00	2	3,690	0.05%
2024/04/23	0	101.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	2	100.40	0	0.00	98.70	2	3,815	0.05%
2024/04/19	1	99.80	1	100.00	101.00	0	3,825	0.00%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	3	108.33	0	0.00	107.50	3	3,922	0.08%
2024/04/15	0	0.00	1	112.00	110.00	-1	3,978	-0.03%
2024/04/12	3	114.00	0	0.00	113.00	3	4,080	0.07%
2024/04/11	2	118.50	2	115.75	115.00	0	4,176	0.00%
2024/04/10	1	116.00	4	115.75	115.50	-3	4,106	-0.07%
2024/04/08	5	108.10	1	105.50	106.00	4	3,973	0.10%
2024/04/03	10	117.75	10	117.00	116.50	0	3,832	0.00%
2024/04/01	0	0.00	0	112.50	111.50	0	3,770	0.00%
2024/03/29	0	108.00	4	110.00	107.50	-4	3,744	-0.11%
2024/03/28	0	0.00	0	109.50	109.00	0	3,720	0.00%
2024/03/27	1.1	109.64	5.2	110.76	112.00	-4.1	3,695	-0.11%
2024/03/26	0	0.00	0	107.00	103.50	0	3,591	0.00%
2024/03/25	1	102.50	0	0.00	102.50	1	3,593	0.03%
2024/03/22	5	99.30	0	0.00	100.50	5	3,618	0.14%
2024/03/21	1	100.50	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	0.00	1	99.30	99.30	-1	3,715	-0.03%
2024/03/13	1.1	99.45	2	98.90	97.00	-0.9	3,810	-0.02%
2024/03/12	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2024/03/11	1.1	100.62	0	0.00	99.90	1.1	3,945	0.03%
2024/03/08	1	104.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	2	101.50	0	0.00	103.00	2	4,068	0.05%
2024/03/05	6	113.58	6	114.58	110.00	0	4,017	0.00%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.50	5	108.30	108.00	-3	4,037	-0.07%
2024/02/29	1	111.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	2	110.50	2	112.00	110.50	0	4,228	0.00%
2024/02/23	3	110.17	0	0.00	109.50	3	4,286	0.07%
2024/02/21	1	107.00	0	0.00	112.00	1	4,529	0.02%
2024/02/16	1	107.50	1	108.50	106.00	0	4,660	0.00%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	110.50	2	111.50	112.50	-1	4,749	-0.02%
2024/02/01	1	112.00	1.1	112.67	111.50	-0.1	4,735	0.00%
2024/01/31	3	112.67	3	113.50	112.50	0	4,691	0.00%
2024/01/30	6	115.67	7	114.71	114.00	-1	4,668	-0.02%
2024/01/29	3	115.67	1	117.00	115.50	2	4,641	0.04%
2024/01/26	4	117.75	4	118.38	117.00	0	4,593	0.00%
2024/01/25	2	115.25	3	115.33	116.00	-1	4,495	-0.02%
2024/01/24	1	114.00	1	114.50	116.50	0	4,453	0.00%
2024/01/23	4	114.50	4.1	113.77	114.50	-0.1	4,426	0.00%
2024/01/22	8	115.63	9	114.28	114.00	-1	4,394	-0.02%
2024/01/19	36.1	115.63	40	116.61	116.50	-3.9	4,347	-0.09%
2024/01/18	11	113.23	10	112.90	114.50	1	4,035	0.03%
2024/01/17	1	105.08	4.3	106.72	106.50	-3.2	3,783	-0.09%
2024/01/16	4	104.63	4	105.25	106.00	0	3,725	0.00%
2024/01/15	2	103.75	2.3	104.29	104.50	-0.3	3,675	-0.01%
2024/01/12	3	102.33	4	102.25	101.00	-1	3,643	-0.03%
2024/01/11	2	103.75	1	105.50	104.00	1	3,622	0.03%
2024/01/10	1	100.50	3	103.67	102.50	-2	3,552	-0.06%
2024/01/09	4	99.48	7	100.24	99.00	-3	3,488	-0.09%
2024/01/08	9	103.22	3	102.83	103.00	6	3,406	0.18%
2024/01/05	1.2	105.43	0	105.50	106.00	1.1	3,282	0.03%
2024/01/03	3	101.34	0	0.00	101.00	3	3,125	0.10%
2024/01/02	1	101.50	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0.2	102.14	2.1	102.49	102.00	-1.9	3,112	-0.06%
2023/12/28	5	99.92	1	99.50	99.00	4	3,058	0.13%
2023/12/22	3	96.27	0	0.00	95.30	3	3,021	0.10%
2023/12/21	1	95.53	1	96.50	96.40	0	3,013	0.00%
2023/12/20	0	98.50	2	98.50	97.30	-2	3,004	-0.07%
2023/12/19	1	96.50	1	97.10	96.50	0	2,960	0.00%
2023/12/18	1	100.50	0	0.00	99.70	1	2,935	0.03%
2023/12/15	0	97.20	0	0.00	98.90	0	2,873	0.00%
2023/12/12	1	100.00	0.1	100.50	99.80	0.9	2,901	0.03%
2023/12/08	0	0.00	0	103.50	103.00	0	2,974	0.00%
2023/12/07	0	0.00	0.1	104.00	104.50	-0.1	2,983	0.00%
2023/12/06	0	0.00	0.5	101.50	101.50	-0.5	3,014	-0.02%
2023/12/05	0.3	107.00	4	106.25	107.00	-3.7	2,929	-0.13%
2023/12/04	3	104.34	2	105.75	106.00	1	2,938	0.03%
2023/12/01	1.1	102.91	10.1	102.50	101.50	-9	2,915	-0.31%
2023/11/30	12	101.96	11	101.45	100.00	1	2,885	0.03%
2023/11/29	0	0.00	0.1	102.03	101.50	-0.1	2,885	0.00%
2023/11/28	1.1	102.00	1	102.00	102.50	0.1	2,953	0.00%
2023/11/27	6.1	102.25	6	102.50	101.00	0.1	2,876	0.00%
2023/11/22	0	0.00	0.1	99.72	99.90	-0.1	2,644	0.00%
2023/11/21	3.1	99.50	4.1	99.95	98.50	-1	2,607	-0.04%
2023/11/20	3	97.63	10.1	98.73	99.00	-7.1	2,504	-0.28%
2023/11/17	0	0.00	7	93.24	93.60	-7	2,340	-0.30%
2023/11/16	4	90.95	1	90.70	89.80	3	2,273	0.13%
2023/11/15	3	91.30	4.1	92.15	91.10	-1.1	2,235	-0.05%
2023/11/14	1	90.00	4	88.28	90.80	-3	2,220	-0.14%
2023/11/10	1	86.01	0	0.00	86.00	1	2,261	0.04%
2023/11/09	1	86.80	1	88.20	86.60	0	2,284	0.00%
2023/11/08	0	86.60	1	87.00	86.40	-1	2,365	-0.04%
2023/11/07	2	86.75	0	0.00	85.80	2	2,454	0.08%
2023/11/06	1	86.80	0	0.00	87.30	1	2,563	0.04%
2023/11/03	2	87.10	2	87.35	86.30	0	2,642	0.00%
2023/11/02	1	86.00	1	87.30	87.40	0	2,714	0.00%
2023/11/01	1	86.50	6	88.00	87.10	-5	2,826	-0.18%
2023/10/30	5	87.20	0	0.00	87.40	5	3,962	0.13%
2023/10/27	0	87.30	1	87.50	87.30	-1	4,327	-0.02%
2023/10/26	1	84.00	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	2	85.75	85.70	-2	4,505	-0.04%
2023/10/24	1	84.50	2	85.00	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/17	0	0.00	1	81.40	79.80	-1	5,903	-0.02%
2023/10/16	0	82.50	4	82.13	82.00	-4	6,166	-0.06%
2023/10/13	0	84.10	0	0.00	83.30	0	6,320	0.00%
2023/10/11	0	0.00	1	83.50	83.10	-1	6,684	-0.01%
2023/10/05	0	86.60	0	0.00	86.00	0	6,882	0.00%
2023/10/03	0	88.00	0	0.00	85.90	0	7,333	0.00%
2023/10/02	1	87.80	2	88.50	88.60	-1	7,525	-0.01%
2023/09/26	1	86.30	0	0.00	85.80	1	7,894	0.01%
2023/09/25	4	87.45	2	87.50	87.40	2	7,963	0.03%
2023/09/22	0	0.00	2	85.85	85.90	-2	8,060	-0.02%
2023/09/21	0	86.00	0	0.00	85.60	0	8,391	0.00%
2023/09/20	2	89.40	0	0.00	88.00	2	9,095	0.02%
2023/09/19	4	91.73	4	89.20	88.50	0	9,334	0.00%
2023/09/18	0	0.00	1.4	92.36	92.20	-1.4	9,351	-0.01%
2023/09/15	4	93.23	3	92.20	91.70	1	9,360	0.01%
2023/09/14	4.1	92.79	7.1	93.01	93.40	-3	9,306	-0.03%
2023/09/13	5	91.00	2	91.00	92.30	3	9,252	0.03%
2023/09/12	1.3	90.62	2	91.45	90.80	-0.7	9,226	-0.01%
2023/09/11	2	91.89	2	91.35	88.70	0	9,201	0.00%
2023/09/08	5	91.06	10	90.02	90.00	-5	9,148	-0.05%
2023/09/07	2	89.40	3	89.93	91.80	-1	9,120	-0.01%
2023/09/06	6	88.90	0	0.00	87.50	6	9,053	0.07%
2023/09/04	0	86.39	0	0.00	86.10	0	9,129	0.00%
2023/09/01	6	89.60	10	88.44	87.70	-4	9,162	-0.04%
2023/08/30	0	0.00	1	85.20	85.20	-1	9,092	-0.01%
2023/08/29	3	83.17	0	0.00	83.30	3	9,106	0.03%
2023/08/28	2	82.60	2	83.50	83.30	0	9,112	0.00%
2023/08/25	1	85.99	1	85.00	83.70	0	9,122	0.00%
2023/08/24	0	86.03	1	87.00	85.20	-1	9,171	-0.01%
2023/08/23	2	87.90	0	0.00	86.80	2	9,203	0.02%
2023/08/22	2	87.90	0	0.00	88.40	2	9,340	0.02%
2023/08/18	3	90.57	2	88.70	88.50	1	9,500	0.01%
2023/08/17	1	86.10	3	89.00	90.50	-2	9,492	-0.02%
2023/08/15	3	86.47	1	87.00	87.00	2	9,364	0.02%
2023/08/14	2.2	86.24	0	0.00	85.80	2.2	9,388	0.02%
2023/08/11	1	89.63	0	0.00	90.60	1	9,451	0.01%
2023/08/10	6.1	94.74	2	97.55	92.10	4.1	9,397	0.04%
2023/08/09	7	96.00	7	97.27	95.30	0	9,309	0.00%
2023/08/08	1	95.30	1	95.60	95.00	0	9,264	0.00%
2023/08/07	5	95.42	1	95.40	97.20	4	9,249	0.04%
2023/08/04	9	98.91	6	99.28	97.40	3	9,165	0.03%
2023/08/02	44	114.58	44.2	112.46	108.00	-0.2	8,860	0.00%
2023/08/01	3	109.02	5.1	109.41	111.50	-2	8,127	-0.02%
2023/07/31	3	99.60	9	100.97	101.50	-6	7,848	-0.08%
2023/07/28	6	98.07	4	98.68	97.80	2	7,967	0.03%
2023/07/27	24	101.75	75	103.89	101.50	-51	8,353	-0.61%
2023/07/26	5	98.02	41	96.56	97.00	-36	8,313	-0.43%
2023/07/25	3	99.33	5	100.32	101.00	-2	8,235	-0.02%
2023/07/24	7.1	102.70	7	102.36	100.50	0.1	8,035	0.00%
2023/07/21	17	104.09	75.2	108.13	102.00	-58.2	7,834	-0.74%
2023/07/20	29	102.08	26	100.49	99.70	3	7,359	0.04%
2023/07/19	175	102.99	33.1	102.67	102.50	141.9	7,126	1.99%	大買/鉅額交易
2023/07/18	11	98.50	11	97.61	96.60	0	6,872	0.00%
2023/07/17	7	100.04	7	100.49	101.00	0	6,731	0.00%
2023/07/14	12	97.68	9	97.12	98.80	3	6,598	0.05%
2023/07/13	3	95.03	0	0.00	95.00	3	6,457	0.05%
2023/07/12	3	91.77	4	92.50	91.50	-1	6,384	-0.02%
2023/07/11	7	96.61	8	95.25	95.30	-1	6,303	-0.02%
2023/07/10	9	96.22	11	95.36	95.80	-2	6,161	-0.03%
2023/07/07	22	93.17	20	93.32	92.50	2	5,958	0.03%
2023/07/06	13	92.05	20	92.26	90.60	-7	5,858	-0.12%
2023/07/05	9	90.00	1	89.90	88.70	8	5,761	0.14%
2023/07/04	1	89.10	2	88.90	89.00	-1	5,859	-0.02%
2023/07/03	4	91.23	3	92.07	90.90	1	5,949	0.02%
2023/06/30	3	91.77	5	91.60	92.40	-2	5,936	-0.03%
2023/06/29	28	95.00	20	93.19	91.10	8	5,938	0.13%
2023/06/28	47	97.63	47	97.09	95.30	0	5,679	0.00%
2023/06/27	1	90.40	15	92.45	96.80	-14	4,971	-0.28%
2023/06/26	5	87.80	1	89.40	88.00	4	4,771	0.08%
2023/06/21	0	0.00	1	84.30	83.80	-1	4,718	-0.02%
2023/06/16	0	0.00	1	86.50	86.50	-1	4,746	-0.02%
2023/06/15	1	86.30	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	1	87.40	87.50	-1	4,745	-0.02%
2023/06/13	2	87.95	6	87.40	86.90	-4	4,746	-0.08%
2023/06/09	3	89.57	0	0.00	90.30	3	4,710	0.06%
2023/06/08	3	89.07	2	88.10	88.20	1	4,674	0.02%
2023/06/07	1	88.20	1	88.40	88.60	0	4,648	0.00%
2023/06/06	6.1	86.47	5	85.88	85.60	1.1	4,675	0.02%
2023/06/05	5	85.48	5	85.20	85.60	0	4,751	0.00%
2023/06/02	3	84.10	3	85.13	83.90	0	4,776	0.00%
2023/06/01	6	85.07	4	85.40	84.50	2	4,791	0.04%
2023/05/31	8	86.40	4	87.13	85.60	4	4,800	0.08%
2023/05/30	6	85.78	6	85.97	86.60	0	4,850	0.00%
2023/05/29	12	83.83	12	83.17	84.00	0	4,846	0.00%
2023/05/26	15	88.92	15	85.16	83.80	0	4,824	0.00%
2023/05/25	30	92.70	35	92.29	91.50	-5	4,718	-0.11%
2023/05/24	20	90.57	14	90.87	90.80	6	4,635	0.13%
2023/05/23	12	89.45	12	88.48	90.40	0	4,615	0.00%
2023/05/22	4	85.50	9	86.59	86.40	-5	4,616	-0.11%
2023/05/19	10	86.69	5	87.26	85.30	5	4,609	0.11%
2023/05/18	0	0.00	5	87.94	87.10	-5	4,578	-0.11%
2023/05/17	20	90.10	14	90.19	89.70	6	4,511	0.13%
2023/05/16	4	87.65	4	87.35	88.50	0	4,374	0.00%
2023/05/15	0.2	85.75	0	0.00	86.50	0.2	4,355	0.00%
2023/05/12	1	88.30	1	88.10	88.40	0	4,351	0.00%
2023/05/11	3	89.00	3	87.50	86.90	0	4,373	0.00%
2023/05/10	12	91.01	12	90.20	90.70	0	4,360	0.00%
2023/05/09	11	92.05	11	91.70	89.20	0	4,467	0.00%
2023/05/08	9.1	92.50	9	92.08	92.60	0.1	4,539	0.00%
2023/05/05	2.1	92.87	7.5	92.71	92.20	-5.4	4,588	-0.12%
2023/05/04	29.5	96.75	26	95.17	94.40	3.5	4,560	0.08%
2023/05/03	34	95.12	53.3	95.73	95.70	-19.3	4,354	-0.44%
2023/05/02	15	89.71	8	89.63	91.50	7	3,963	0.18%
2023/04/28	10	82.25	5	83.20	83.20	5	3,896	0.13%
2023/04/21	10	81.33	9	82.30	80.80	1	4,053	0.02%
2023/04/20	17	83.26	7	84.20	82.60	10	4,052	0.25%
2023/04/19	6	83.00	11	84.00	83.60	-5	4,067	-0.12%
2023/04/18	18	84.52	20	84.90	83.90	-2	4,087	-0.05%
2023/04/17	23.1	87.21	21	87.15	86.50	2.1	4,090	0.05%
2023/04/13	10.2	86.36	14	86.75	86.90	-3.8	4,157	-0.09%
2023/04/12	2	86.90	1	86.90	87.50	1	4,150	0.02%
2023/04/11	10	86.41	9	87.20	87.00	1	4,185	0.02%
2023/04/10	11	84.80	11	85.18	86.00	0	4,208	0.00%
2023/04/07	20	81.77	19	80.02	82.90	1	4,270	0.02%
2023/04/06	4	80.33	7	80.51	79.30	-3	4,379	-0.07%
2023/03/31	8	76.26	7	76.93	76.70	1	4,412	0.02%
2023/03/30	8	75.68	6	76.28	75.60	2	4,640	0.04%
2023/03/29	0	0.00	5	74.44	73.70	-5	4,937	-0.10%
2023/03/28	8	71.48	4	72.75	72.20	4	5,298	0.08%
2023/03/27	10	71.80	10	72.01	72.20	0	6,035	0.00%
2023/03/22	0	0.00	2	69.40	67.80	-2	6,554	-0.03%
2023/03/21	1	70.70	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	0.1	70.80	70.30	-0.1	6,643	0.00%
2023/03/14	10	67.40	10	68.00	67.20	0	6,898	0.00%
2023/03/13	0	0.00	20	66.90	67.30	-20	7,015	-0.29%
2023/03/10	1	71.60	2	70.90	68.20	-1	7,032	-0.01%
2023/03/09	1	74.00	6	72.65	71.60	-5	7,002	-0.07%
2023/03/08	16	77.50	7	76.79	76.10	9	6,936	0.13%
2023/03/07	2	76.10	2	76.35	75.70	0	6,835	0.00%
2023/03/06	5	73.94	7	74.67	75.20	-2	6,805	-0.03%
2023/03/03	3	74.30	0	0.00	74.90	3	6,768	0.04%
2023/03/02	2	75.35	1	75.90	74.10	1	6,749	0.01%
2023/03/01	2	73.25	2	73.65	73.60	0	6,672	0.00%
2023/02/24	1	72.20	6	72.00	71.90	-5	6,613	-0.08%
2023/02/23	1	71.40	2	72.70	72.70	-1	6,586	-0.02%
2023/02/22	4	71.98	0	0.00	70.60	4	6,541	0.06%
2023/02/21	2	71.60	2.1	71.60	72.00	-0.1	6,500	0.00%
2023/02/20	5	69.84	10	70.72	70.20	-5	6,431	-0.08%
2023/02/16	2	68.30	0	0.00	67.50	2	6,383	0.03%
2023/02/14	0	0.00	4	67.70	67.00	-4	6,355	-0.06%
2023/02/10	1	69.10	3	68.97	68.40	-2	6,305	-0.03%
2023/02/09	6	69.82	0	0.00	69.70	6	6,265	0.10%
2023/02/08	0	69.50	0	0.00	68.40	0	6,198	0.00%
2023/02/07	12	69.52	15	68.77	69.70	-3	6,139	-0.05%
2023/02/06	12	71.20	5	71.48	71.10	7	5,986	0.12%
2023/02/03	9	69.68	4	69.50	69.60	5	5,837	0.09%
2023/02/02	3	67.73	4	67.05	68.20	-1	5,730	-0.02%
2023/02/01	2	64.80	3	65.43	65.10	-1	5,649	-0.02%
2023/01/31	2	66.65	1	65.70	64.90	1	5,584	0.02%
2023/01/30	2	66.80	2	68.10	66.40	0	5,485	0.00%
2023/01/17	0	0.00	11	66.66	67.20	-11	5,425	-0.20%
2023/01/16	2	65.15	2	66.00	66.50	0	5,364	0.00%
2023/01/13	15	64.78	4	63.90	64.30	11	5,296	0.21%
2023/01/12	2	63.70	7	63.29	62.80	-5	5,192	-0.10%
2023/01/11	1	65.50	1	66.40	64.20	0	5,154	0.00%
2023/01/10	2	66.20	2	66.10	65.10	0	5,120	0.00%
2023/01/09	1	67.00	1	67.50	66.60	0	5,085	0.00%
2023/01/06	3	68.30	2	69.15	66.60	1	5,050	0.02%
2023/01/05	0	0.00	2	70.20	67.60	-2	4,989	-0.04%
2023/01/04	12	71.09	10	70.20	69.00	2	4,927	0.04%
2023/01/03	1	71.00	0	0.00	70.90	1	4,844	0.02%
2022/12/30	2	73.80	7	73.20	73.50	-5	4,776	-0.10%
2022/12/29	1	73.00	3	72.73	73.20	-2	4,739	-0.04%
2022/12/28	3	72.53	5	71.86	71.20	-2	4,649	-0.04%
2022/12/27	1	73.30	14	75.00	75.20	-13	4,499	-0.29%
2022/12/26	2	75.55	1	75.70	74.40	1	4,286	0.02%
2022/12/23	17	76.05	13	73.38	73.10	4	4,021	0.10%
2022/12/22	3	73.80	4	74.08	75.20	-1	3,813	-0.03%
2022/12/21	30	77.44	17	75.87	76.70	13	3,526	0.37%
2022/12/20	19	79.04	20	77.99	77.50	-1	3,120	-0.03%
2022/12/19	26	76.40	18	77.47	79.20	8	2,683	0.30%
2022/12/16	7	71.36	7.3	73.71	74.30	-0.3	1,923	-0.02%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	1	60.60	0	0.00	61.50	1	1,416	0.07%
2022/12/13	2	65.75	3	66.37	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	0.3	66.80	65.20	-0.3	1,207	-0.02%
2022/12/09	2	66.00	0	0.00	65.70	2	1,156	0.17%
2022/12/07	2	66.30	0	0.00	65.70	2	1,072	0.19%
2022/12/06	10	68.86	10	67.94	69.00	0	979	0.00%
2022/12/05	4	68.35	5	68.46	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	62.50	62.80	-1	700	-0.14%
2022/12/01	0.2	59.80	0	0.00	60.50	0.2	662	0.03%
2022/11/30	1	59.50	1	59.50	60.20	0	658	0.00%
2022/11/24	0	0.00	2	59.50	59.10	-2	729	-0.27%
2022/11/17	0	0.00	1	56.10	55.90	-1	907	-0.11%
2022/11/16	0	0.00	20	54.70	55.00	-20	948	-2.11%
2022/11/14	2	54.65	9	53.82	53.50	-7	1,102	-0.63%
2022/11/11	1	50.60	1	50.80	50.80	0	1,081	0.00%
2022/11/10	1	50.40	0	0.00	49.85	1	1,083	0.09%
2022/11/08	7	50.20	0	0.00	49.60	7	1,119	0.63%
2022/11/04	5	49.00	0	0.00	49.15	5	1,256	0.40%
2022/11/01	1	48.70	0	0.00	48.55	1	1,260	0.08%
2022/10/07	0	0.00	1	49.70	49.80	-1	1,262	-0.08%
2022/10/06	6	49.85	0	0.00	49.30	6	1,255	0.48%
2022/10/04	10	49.05	0	0.00	49.00	10	1,229	0.81%
2022/09/27	0	0.00	0.1	50.50	50.20	-0.1	1,228	-0.01%
2022/09/26	1	49.95	0	51.50	50.10	1	1,241	0.08%
2022/09/22	1	54.00	0	0.00	54.00	1	1,239	0.08%
2022/09/13	0	0.00	1	57.70	57.70	-1	1,285	-0.08%
2022/09/12	0	0.00	1.2	58.08	58.90	-1.2	1,283	-0.09%
2022/09/08	0	0.00	1	57.40	58.00	-1	1,297	-0.08%
2022/09/07	0	0.00	2	57.60	56.70	-2	1,300	-0.15%
2022/09/06	1	58.90	0	0.00	57.80	1	1,294	0.08%
2022/08/31	1.3	60.66	0	0.00	59.90	1.3	1,244	0.10%
2022/08/25	1	60.10	1	59.30	59.40	0	1,042	0.00%
2022/08/24	3	57.20	1	59.30	59.10	2	1,011	0.20%
2022/08/22	3	59.27	16	57.56	59.00	-13	875	-1.48%
2022/08/19	1	56.10	5	55.30	55.50	-4	716	-0.56%
2022/08/17	0	0.00	2	54.60	54.60	-2	698	-0.29%
2022/08/16	0	0.00	7	54.40	54.40	-7	692	-1.01%
2022/08/15	0	0.00	10	53.80	53.70	-10	677	-1.48%
2022/08/12	0	0.00	13	53.20	53.70	-13	689	-1.89%
2022/08/11	10	55.90	0	0.00	53.20	10	664	1.51%
2022/08/02	10	47.04	11	45.85	45.85	-1	666	-0.15%
2022/08/01	6	46.55	6	47.15	47.15	0	691	0.00%
2022/07/29	7	46.37	7	46.35	46.35	0	719	0.00%
2022/07/28	8	46.84	8	46.20	46.20	0	736	0.00%
2022/07/27	5	46.76	5	46.70	46.70	0	774	0.00%
2022/07/26	10	49.16	0	0.00	48.40	10	785	1.27%
2022/07/25	2	49.10	2	49.35	49.35	0	803	0.00%
2022/07/22	10	48.18	0	0.00	48.50	10	819	1.22%
2022/07/21	5	47.51	5	47.60	47.60	0	845	0.00%
2022/07/06	3	47.42	0	0.00	47.25	3	1,737	0.17%
2022/06/30	0	0.00	1	50.00	50.50	-1	1,783	-0.06%
2022/06/23	0	0.00	2	50.55	50.70	-2	1,746	-0.11%
2022/06/22	1	49.80	0	0.00	49.55	1	1,730	0.06%
2022/06/16	1	51.70	0	0.00	50.60	1	1,703	0.06%
2022/06/09	1	51.10	1	50.90	50.80	0	1,665	0.00%
2022/06/01	0	0.00	1	49.00	49.00	-1	1,657	-0.06%
2022/05/26	1	47.70	0	0.00	47.75	1	1,654	0.06%
2022/05/20	1	48.95	0	0.00	48.95	1	1,648	0.06%
2022/05/18	2	51.10	0	0.00	51.30	2	1,621	0.12%
2022/05/17	0	0.00	1	50.30	49.85	-1	1,616	-0.06%
2022/05/13	0	0.00	2	51.50	51.50	-2	1,607	-0.12%
2022/05/11	1	57.30	0	0.00	55.30	1	1,568	0.06%
2022/05/06	0	0.00	1	58.50	59.20	-1	1,503	-0.07%
2022/05/05	13	60.72	2	60.70	59.80	11	1,476	0.75%
2022/05/04	1	62.90	4	60.95	60.40	-3	1,460	-0.21%
2022/05/03	10	63.70	0	0.00	63.10	10	1,428	0.70%
2022/04/28	0.4	63.80	0	0.00	64.30	0.4	1,405	0.03%
2022/04/27	0	0.00	20	64.00	64.90	-20	1,380	-1.45%
2022/04/26	6	65.32	1	65.10	64.60	5	1,350	0.37%
2022/04/25	2	64.85	3	64.40	63.30	-1	1,289	-0.08%
2022/04/22	3	68.63	2	68.75	66.80	1	1,235	0.08%
2022/04/21	4	69.38	3	68.47	68.20	1	1,187	0.08%
2022/04/20	2	66.75	9	67.97	68.10	-7	1,078	-0.65%
2022/04/19	1	67.00	0	0.00	64.40	1	958	0.10%
2022/04/18	1	68.50	1	68.00	65.30	0	889	0.00%
2022/04/15	7	64.00	9	65.49	64.20	-2	740	-0.27%
2022/04/14	3	61.97	5	59.80	62.00	-2	599	-0.33%
2022/04/11	1	60.60	0	0.00	60.30	1	534	0.19%
2022/04/08	0	0.00	1	59.80	59.70	-1	510	-0.20%
2022/04/07	1	58.10	0	0.00	57.60	1	492	0.20%
2022/03/21	0	0.00	3	56.63	56.60	-3	633	-0.47%
2022/03/15	0	0.00	2	54.55	54.50	-2	661	-0.30%
2022/03/14	0	0.00	3	56.47	55.50	-3	683	-0.44%
2022/03/09	1	55.70	0	0.00	55.90	1	705	0.14%
2022/03/08	0	0.00	1	55.00	54.90	-1	717	-0.14%
2022/02/25	1	56.10	0	0.00	57.10	1	825	0.12%
2022/02/22	1	57.10	0	0.00	57.40	1	870	0.11%
2022/02/21	0	0.00	1	58.80	58.70	-1	877	-0.11%
2022/02/18	2	57.80	0	0.00	57.90	2	882	0.23%
2022/02/17	1	58.40	0	0.00	58.20	1	900	0.11%
2022/02/16	0	0.00	2	58.70	58.70	-2	909	-0.22%
2022/02/15	1	57.70	1	58.30	57.50	0	932	0.00%
2022/02/14	1	57.00	0	0.00	56.70	1	931	0.11%
2022/02/11	0	57.90	3	58.07	57.90	-3	943	-0.32%
2022/02/09	2	56.90	0	0.00	56.90	2	960	0.21%
2022/02/08	1	56.00	0	0.00	57.00	1	963	0.10%
2022/01/07	0	0.00	1	60.00	59.50	-1	1,049	-0.10%
2021/12/27	6	60.27	2	60.85	61.20	4	1,095	0.37%
2021/12/23	0	0.00	9	58.52	58.50	-9	1,045	-0.86%
2021/12/22	0	0.00	2	58.80	58.70	-2	1,052	-0.19%
2021/12/20	1	58.80	0	0.00	58.80	1	1,053	0.09%
2021/12/15	10	58.90	0	0.00	58.10	10	1,060	0.94%
2021/12/10	1	58.00	0	0.00	58.00	1	1,055	0.09%
2021/12/08	0	0.00	10	58.90	58.60	-10	1,056	-0.95%
2021/12/07	5	57.40	0	0.00	57.30	5	1,032	0.48%
2021/11/24	1	57.30	0	0.00	57.90	1	1,058	0.09%
2021/11/19	0	0.00	3	57.50	56.60	-3	1,029	-0.29%
2021/11/17	0	0.00	2	56.80	57.40	-2	1,035	-0.19%
2021/11/11	2	59.50	0	0.00	59.30	2	1,118	0.18%
2021/10/28	0	0.00	1	60.90	60.70	-1	1,520	-0.07%
2021/10/22	0	0.00	1	57.80	58.20	-1	1,552	-0.06%
2021/10/19	1	59.60	0	0.00	59.10	1	1,605	0.06%
2021/10/12	2	60.40	3	60.10	59.60	-1	1,984	-0.05%
2021/10/08	0	0.00	1	62.90	62.30	-1	2,029	-0.05%
2021/10/07	1	60.60	0	0.00	61.00	1	2,074	0.05%
2021/10/06	0	0.00	1	60.80	60.20	-1	2,134	-0.05%
2021/10/05	0	0.00	1	59.30	59.10	-1	2,152	-0.05%
2021/10/04	1	57.80	3	58.60	57.40	-2	2,168	-0.09%
2021/10/01	1	62.00	0	0.00	60.30	1	2,179	0.05%
2021/09/29	0	0.00	1	60.50	60.50	-1	2,227	-0.04%
2021/09/23	0	0.00	1	63.00	63.10	-1	2,483	-0.04%
2021/09/22	1	61.90	0	0.00	61.40	1	2,522	0.04%
2021/09/15	1	64.50	0	0.00	64.80	1	2,603	0.04%
2021/09/07	2	67.40	2	65.45	67.60	0	3,070	0.00%
2021/09/06	1	65.90	0	0.00	63.80	1	3,208	0.03%
2021/09/03	0	0.00	4	65.70	65.30	-4	3,302	-0.12%
2021/08/31	0	0.00	1	67.90	68.00	-1	3,465	-0.03%
2021/08/27	1	68.00	1	68.20	68.00	0	3,569	0.00%
2021/08/26	1	68.90	0	0.00	67.90	1	3,601	0.03%
2021/08/19	2	68.80	1	67.70	66.70	1	5,388	0.02%
2021/08/18	2	70.10	0	0.00	70.10	2	5,595	0.04%
2021/08/17	2	71.25	2	70.20	70.00	0	6,348	0.00%
2021/08/16	1	73.40	2	73.10	72.90	-1	6,513	-0.02%
2021/08/12	1	69.90	0	0.00	69.90	1	7,216	0.01%
2021/08/10	9	74.40	0	0.00	72.00	9	7,897	0.11%
2021/08/09	0	0.00	1	75.00	74.20	-1	8,252	-0.01%
2021/08/06	2	74.55	6	75.15	73.40	-4	8,599	-0.05%
2021/08/05	1	69.80	2	70.00	69.80	-1	8,530	-0.01%
2021/08/03	0	0.00	1	70.10	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	69.90	70.10	-1	8,805	-0.01%
2021/07/30	1	68.90	1	69.00	68.20	0	8,818	0.00%
2021/07/29	1	68.40	1	67.90	68.50	0	8,864	0.00%
2021/07/28	2	67.60	4	66.73	66.40	-2	8,863	-0.02%
2021/07/27	1	67.40	1	66.80	66.80	0	8,894	0.00%
2021/07/26	7	69.29	0	0.00	69.40	7	8,952	0.08%
2021/07/23	2	68.55	0	0.00	68.50	2	8,954	0.02%
2021/07/22	1	70.00	1	69.60	69.10	0	8,940	0.00%
2021/07/21	23	76.72	18	71.27	71.20	5	8,925	0.06%
2021/07/20	5	76.98	5	77.92	78.80	0	8,731	0.00%
2021/07/19	0.1	71.90	1	72.10	71.70	-0.9	8,693	-0.01%
2021/07/16	0	0.00	1	71.80	70.60	-1	8,707	-0.01%
2021/07/15	1	72.50	0	0.00	72.50	1	8,684	0.01%
2021/07/14	3	70.10	5	70.00	70.70	-2	8,644	-0.02%
2021/07/13	10	70.60	7	70.83	68.70	3	8,621	0.03%
2021/07/12	13	71.95	0	0.00	71.80	13	8,580	0.15%
2021/07/09	10	73.25	0	0.00	72.10	10	8,563	0.12%
2021/07/08	1	72.80	0	0.00	73.20	1	8,569	0.01%
2021/07/07	2	75.00	1	75.00	73.90	1	8,580	0.01%
2021/07/02	0	0.00	2	75.45	75.30	-2	8,879	-0.02%
2021/07/01	0	0.00	1	82.00	78.60	-1	8,856	-0.01%
2021/06/30	1	80.00	3	80.77	79.90	-2	8,803	-0.02%
2021/06/29	1	79.50	2	79.60	78.80	-1	8,770	-0.01%
2021/06/28	0	0.00	6	80.42	80.70	-6	8,745	-0.07%
2021/06/25	5	80.60	0	0.00	79.70	5	8,768	0.06%
2021/06/23	0	0.00	1	80.20	82.00	-1	8,944	-0.01%
2021/06/21	0	0.00	8	80.79	79.60	-8	9,892	-0.08%
2021/06/18	1	84.50	6	83.00	83.20	-5	10,097	-0.05%
2021/06/17	4	85.55	1	84.50	84.10	3	10,003	0.03%
2021/06/16	6	87.03	5	85.92	83.60	1	9,989	0.01%
2021/06/15	7	92.56	3	90.23	89.50	4	9,956	0.04%
2021/06/11	1	100.00	6	101.50	97.50	-5	9,777	-0.05%
2021/06/10	8	97.94	2.1	97.79	100.00	5.9	9,674	0.06%
2021/06/09	1	94.30	1	94.00	94.30	0	9,567	0.00%
2021/06/08	1	92.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	70	95.10	92.50	-70	9,507	-0.74%
2021/06/04	10	91.70	0	0.00	91.00	10	9,457	0.11%
2021/06/03	1	93.80	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	97.00	1	92.00	92.00	0	9,474	0.00%
2021/06/01	2.1	94.29	31	90.39	97.20	-28.9	9,441	-0.31%
2021/05/31	68	93.59	15	89.60	93.50	53	9,304	0.57%
2021/05/28	49	103.23	24	103.83	98.30	25	9,140	0.27%
2021/05/27	27	98.74	51	99.15	102.00	-24	8,519	-0.28%
2021/05/26	4	90.70	10	89.82	92.90	-6	7,719	-0.08%
2021/05/25	51	92.56	19	87.93	84.50	32	7,515	0.43%
2021/05/24	8	86.93	6	87.77	89.90	2	6,765	0.03%
2021/05/21	11	79.89	28	80.74	81.80	-17	6,665	-0.26%
2021/05/20	15	72.18	7	73.19	74.40	8	6,332	0.13%
2021/05/19	18	68.88	17	68.95	67.70	1	6,121	0.02%
2021/05/18	18	68.03	11.1	70.59	69.00	7	5,866	0.12%
2021/05/17	24.1	69.46	19	68.56	70.50	5.1	5,407	0.09%
2021/05/14	22	61.65	8	62.29	64.10	14	5,017	0.28%
2021/05/13	27	58.81	39	58.07	58.30	-12	4,590	-0.26%
2021/05/12	29	60.26	19	60.06	56.50	10	4,486	0.22%
2021/05/11	10	58.80	37	58.84	58.80	-27	4,263	-0.63%
2021/05/10	14	59.83	13	59.65	59.80	1	4,218	0.02%
2021/05/04	15	58.57	18	55.54	55.00	-3	4,095	-0.07%
2021/05/03	4	59.95	0	0.00	58.80	4	4,054	0.10%
2021/04/29	0	0.00	1	59.00	57.80	-1	3,972	-0.03%
2021/04/28	3	58.93	3	57.87	57.60	0	3,961	0.00%
2021/04/27	22	58.50	12	60.03	58.30	10	3,944	0.25%
2021/04/26	14	58.20	14	57.70	57.70	0	3,913	0.00%
2021/04/22	15	59.61	15	57.55	57.10	0	3,870	0.00%
2021/04/21	1	60.40	1	59.40	59.40	0	3,837	0.00%
2021/04/20	16	59.83	16	59.60	59.60	0	3,819	0.00%
2021/04/19	16	60.80	16	60.06	60.10	0	3,799	0.00%
2021/04/16	41	59.08	15	59.23	59.20	26	3,756	0.69%
2021/04/15	15	58.56	15	58.33	58.20	0	3,727	0.00%
2021/04/14	10	58.59	10	57.90	57.90	0	3,714	0.00%
2021/04/13	16	60.14	19.1	59.09	59.00	-3.1	3,681	-0.08%
2021/04/12	18	61.51	16	60.69	60.50	2	3,630	0.06%
2021/04/09	16	59.94	20	59.98	59.80	-4	3,564	-0.11%
2021/04/08	23.1	62.02	24	60.17	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	17	56.89	16	55.53	55.50	1	3,180	0.03%
2021/04/01	12	56.94	14	56.66	56.60	-2	3,154	-0.06%
2021/03/31	8	56.74	7	56.80	56.80	1	3,129	0.03%
2021/03/30	15	57.38	14	57.35	57.40	1	3,103	0.03%
2021/03/29	17	56.25	16	57.56	57.50	1	3,051	0.03%
2021/03/26	16	55.56	15	55.00	55.00	1	2,948	0.03%
2021/03/25	47	60.10	45.5	56.27	56.20	1.5	2,836	0.05%
2021/03/24	63.5	60.24	69	60.58	60.30	-5.5	2,468	-0.22%
2021/03/23	3	55.80	46	56.40	56.60	-43	1,750	-2.46%
2021/03/22	10	52.04	10	52.14	51.50	0	1,469	0.00%
2021/03/19	8	51.68	7	52.64	51.90	1	1,450	0.07%
2021/03/18	22	51.92	15	52.23	52.10	7	1,391	0.50%
2021/03/17	5	49.00	5	50.16	50.20	0	1,312	0.00%
2021/03/16	5	49.52	5	49.05	49.05	0	1,310	0.00%
2021/03/11	0	0.00	2	50.50	50.40	-2	1,350	-0.15%
2021/03/10	0	0.00	1.1	50.55	50.60	-1.1	1,345	-0.08%
2021/03/09	6.1	51.03	3	51.10	51.50	3.1	1,322	0.24%
2021/03/08	1	48.60	0	0.00	48.20	1	1,267	0.08%
2021/03/04	12	49.76	0	0.00	49.70	12	1,225	0.98%
2021/02/25	0	0.00	1	52.80	51.40	-1	1,190	-0.08%
2021/02/24	26	52.56	0	0.00	52.70	26	1,160	2.24%
2021/02/23	1	51.90	1	52.00	52.40	0	1,121	0.00%
2021/02/22	2	55.10	3	55.03	54.80	-1	1,010	-0.10%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/01/22	0	0.00	3	43.20	43.25	-3	740	-0.41%
2021/01/18	3	45.35	0	0.00	45.10	3	752	0.40%
2021/01/14	3	45.40	0	0.00	45.40	3	770	0.39%
2021/01/06	0	0.00	2	46.80	46.20	-2	787	-0.25%
2021/01/04	5	47.40	0	0.00	47.50	5	797	0.63%
2020/12/11	0	0.00	1	45.45	45.50	-1	990	-0.10%
2020/12/07	1	47.80	0	0.00	47.80	1	1,007	0.10%
2020/12/04	1	49.90	0	0.00	49.75	1	1,028	0.10%
2020/12/02	1	50.90	0	0.00	50.50	1	1,215	0.08%
2020/11/27	1	49.55	0	0.00	49.65	1	1,306	0.08%
2020/11/19	0	0.00	1	50.50	50.30	-1	1,458	-0.07%
2020/11/12	0	0.00	1	49.00	48.80	-1	1,747	-0.06%
2020/10/23	0	0.00	1	49.80	49.95	-1	2,535	-0.04%
2020/10/16	0	0.00	2	48.60	48.50	-2	2,677	-0.07%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/13	2	49.30	0	0.00	49.05	2	2,883	0.07%
2020/10/07	2	51.30	1	51.10	50.90	1	3,075	0.03%
2020/10/06	0	0.00	1	51.30	51.30	-1	3,286	-0.03%
2020/10/05	0	0.00	1	51.20	51.00	-1	3,436	-0.03%
2020/09/25	2	49.78	6	49.99	49.00	-4	3,849	-0.10%
2020/09/24	4	50.08	0	0.00	50.30	4	3,992	0.10%
2020/09/21	0	0.00	2	52.30	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	2	52.20	51.70	-2	4,255	-0.05%
2020/09/17	0	0.00	1	52.10	51.30	-1	4,319	-0.02%
2020/09/16	2	51.00	0	0.00	50.90	2	4,342	0.05%
2020/09/15	1	51.50	1	51.40	51.40	0	4,405	0.00%
2020/09/14	0	0.00	4	51.70	51.00	-4	4,510	-0.09%
2020/09/11	5	50.50	0	0.00	50.70	5	4,841	0.10%
2020/09/10	1	52.30	1	51.30	51.30	0	5,318	0.00%
2020/09/09	33	52.45	40	51.81	51.80	-7	5,724	-0.12%
2020/09/08	2	52.10	2	52.45	53.20	0	5,832	0.00%
2020/09/07	1	52.20	3	51.93	50.90	-2	5,766	-0.03%
2020/09/04	4	50.85	4	51.48	50.00	0	5,753	0.00%
2020/09/03	2	49.60	6	49.74	49.70	-4	5,732	-0.07%
2020/09/02	0	0.00	1	50.10	50.10	-1	5,776	-0.02%
2020/09/01	0	0.00	3	50.43	50.60	-3	5,812	-0.05%
2020/08/31	6	50.12	25	50.00	50.20	-19	5,875	-0.32%
2020/08/28	7	51.34	5	52.26	51.20	2	5,864	0.03%
2020/08/26	0	0.00	2	50.95	50.60	-2	5,945	-0.03%
2020/08/25	0	0.00	1	49.95	49.95	-1	5,970	-0.02%
2020/08/24	2	49.70	2	50.00	49.55	0	6,028	0.00%
2020/08/21	2	50.35	1	50.00	50.10	1	6,099	0.02%
2020/08/20	6	50.47	6	49.83	48.80	0	6,255	0.00%
2020/08/19	6	53.40	0	0.00	52.30	6	6,433	0.09%
2020/08/18	10	55.20	15	56.77	53.70	-5	6,508	-0.08%
2020/08/17	41	56.18	15	56.06	55.60	26	6,696	0.39%
2020/08/14	1	54.40	2	56.80	57.60	-1	6,507	-0.02%
2020/08/12	1	51.60	0	0.00	52.00	1	6,539	0.02%
2020/08/10	1	53.00	0	0.00	53.90	1	6,839	0.01%
2020/08/07	0	0.00	1	53.10	53.50	-1	7,140	-0.01%
2020/08/04	1	53.00	0	0.00	52.70	1	7,982	0.01%
2020/08/03	1	52.70	0	0.00	52.60	1	8,226	0.01%
2020/07/29	2	48.70	0	0.00	48.95	2	9,412	0.02%
2020/07/21	2	52.65	1	52.60	52.60	1	10,424	0.01%
2020/07/20	1	50.80	9	50.51	52.60	-8	10,618	-0.08%
2020/07/17	1	50.00	5	51.76	51.00	-4	10,676	-0.04%
2020/07/16	2	53.10	2	53.70	53.50	0	10,676	0.00%
2020/07/15	4	53.35	5	54.24	53.00	-1	10,736	-0.01%
2020/07/14	8	56.79	2	55.95	54.30	6	10,897	0.06%
2020/07/13	8	57.71	38	57.27	57.20	-30	10,968	-0.27%
2020/07/10	5	57.68	9	56.98	57.10	-4	10,869	-0.04%
2020/07/09	3	58.17	7	58.17	57.00	-4	10,970	-0.04%
2020/07/08	4	56.50	3	57.17	56.60	1	10,983	0.01%
2020/07/07	4	56.18	2	55.10	54.90	2	10,920	0.02%
2020/07/06	7	57.61	14	57.50	57.50	-7	10,861	-0.06%
2020/07/03	5	55.78	3	56.33	56.40	2	10,769	0.02%
2020/07/02	3	55.03	3	54.87	54.60	0	10,621	0.00%
2020/07/01	1	55.00	1	54.70	54.50	0	10,586	0.00%
2020/06/30	10	55.18	1	55.20	55.20	9	10,558	0.09%
2020/06/29	11	54.59	10	54.67	55.30	1	10,480	0.01%
2020/06/24	4	52.90	4	51.60	51.60	0	10,414	0.00%
2020/06/23	4	54.30	2	53.65	53.40	2	10,363	0.02%
2020/06/22	4	55.10	6	54.90	54.20	-2	10,356	-0.02%
2020/06/19	1	57.30	10	56.09	54.70	-9	10,408	-0.09%
2020/06/18	21	58.43	14	57.93	57.50	7	10,387	0.07%
2020/06/17	12	58.74	20	59.14	59.20	-8	10,082	-0.08%
2020/06/16	18	55.72	8	56.15	56.80	10	9,681	0.10%
2020/06/15	1	52.10	2	54.25	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	5	49.60	49.60	-5	9,310	-0.05%
2020/06/11	6	49.10	7	50.84	48.80	-1	9,473	-0.01%
2020/06/10	7	52.24	1	51.60	52.00	6	9,594	0.06%
2020/06/09	1	50.50	0	0.00	51.60	1	9,697	0.01%
2020/06/04	0	0.00	4	48.58	49.00	-4	10,350	-0.04%
2020/06/03	2	49.00	2	49.25	49.05	0	10,415	0.00%
2020/06/02	4	47.95	6	48.66	47.60	-2	10,446	-0.02%
2020/06/01	6	51.75	0	0.00	50.50	6	10,347	0.06%
2020/05/29	0	0.00	2	51.60	50.70	-2	10,320	-0.02%
2020/05/28	0	0.00	2	50.40	51.30	-2	10,250	-0.02%
2020/05/27	12	52.78	6	51.70	51.30	6	10,160	0.06%
2020/05/26	19	57.58	19	57.46	55.90	0	9,986	0.00%
2020/05/25	10	54.98	7	55.29	55.10	3	9,729	0.03%
2020/05/22	11	55.34	9	55.40	54.70	2	9,599	0.02%
2020/05/21	3	52.73	3	52.67	52.40	0	9,285	0.00%
2020/05/20	5	52.38	8	51.63	52.30	-3	9,224	-0.03%
2020/05/19	8	52.25	8	51.93	51.70	0	9,118	0.00%
2020/05/18	15	52.95	11	52.47	51.80	4	8,972	0.04%
2020/05/15	9	51.77	8	51.28	51.20	1	8,772	0.01%
2020/05/14	9	56.37	1	57.20	52.60	8	8,634	0.09%
2020/05/13	11	55.13	4	56.08	56.20	7	8,328	0.08%
2020/05/12	5	52.90	7	52.71	53.00	-2	7,951	-0.03%
2020/05/11	4	52.48	25	51.29	51.50	-21	7,714	-0.27%
2020/05/08	20	56.52	0	0.00	53.30	20	7,397	0.27%
2020/05/07	51	61.67	15	61.29	59.20	36	7,106	0.51%
2020/05/06	55	63.84	53	64.66	60.50	2	6,729	0.03%
2020/05/05	29	58.87	25	59.54	60.80	4	6,215	0.06%
2020/05/04	28	53.65	37	54.95	55.30	-9	5,844	-0.15%
2020/04/30	12	49.92	13	49.98	50.30	-1	5,639	-0.02%
2020/04/29	3	46.80	0	0.00	45.75	3	5,258	0.06%
2020/04/28	5	48.30	0	0.00	47.25	5	5,191	0.10%
2020/04/27	5	48.14	11	47.57	48.40	-6	5,082	-0.12%
2020/04/24	14	45.51	14	46.38	46.10	0	4,879	0.00%
2020/04/23	6	46.82	19	47.58	48.80	-13	4,680	-0.28%
2020/04/22	5	45.23	1	45.40	45.40	4	4,447	0.09%
2020/04/21	6	44.48	4	44.85	44.10	2	4,312	0.05%
2020/04/20	13	47.21	6	47.08	46.60	7	4,203	0.17%
2020/04/17	6	46.70	9	46.78	46.90	-3	4,099	-0.07%
2020/04/16	7	46.09	2	46.03	45.60	5	3,855	0.13%
2020/04/15	14	47.93	15	48.75	48.25	-1	3,699	-0.03%
2020/04/14	20	48.70	16	48.00	49.00	4	3,581	0.11%
2020/04/13	7	47.61	2	47.65	48.15	5	3,328	0.15%
2020/04/09	0	0.00	3	39.23	40.15	-3	3,092	-0.10%
2020/04/08	2	38.83	0	0.00	38.40	2	3,057	0.07%
2020/04/07	3	39.90	0	0.00	39.85	3	3,035	0.10%
2020/04/01	3	38.05	0	0.00	38.45	3	2,980	0.10%
2020/03/31	3	39.15	0	0.00	37.45	3	2,956	0.10%
2020/03/27	0	0.00	3	37.20	37.25	-3	2,852	-0.11%
2020/03/25	1	31.45	2	31.08	31.60	-1	2,803	-0.04%
2020/03/24	1	32.45	2	30.20	30.95	-1	2,685	-0.04%
2020/03/23	4	33.11	7	32.93	32.05	-3	2,611	-0.11%
2020/03/20	15	37.78	12	36.46	35.45	3	2,571	0.12%
2020/03/19	3	37.52	6	38.85	36.45	-3	2,497	-0.12%
2020/03/18	2	41.30	0	0.00	40.45	2	2,423	0.08%
2020/03/17	7	51.21	9	46.47	44.35	-2	2,297	-0.09%
2020/03/16	5	52.54	2	51.00	49.20	3	2,097	0.14%
2020/03/13	8	49.66	8	49.01	49.00	0	1,929	0.00%
2020/03/12	10	52.22	16	49.61	52.40	-6	1,770	-0.34%
2020/03/11	13	49.36	4	50.00	49.40	9	1,285	0.70%
2020/03/10	2	44.15	0	0.00	45.60	2	1,099	0.18%
2020/03/09	3	48.75	0	0.00	48.75	3	991	0.30%
2020/03/06	1	42.90	1	43.40	44.35	0	921	0.00%
2020/02/03	0	0.00	1	40.35	40.15	-1	845	-0.12%
2020/01/30	1	43.90	0	0.00	43.95	1	818	0.12%
2019/12/09	0	0.00	1	42.80	42.05	-1	601	-0.17%
2019/11/29	1	44.65	1	43.05	43.05	0	453	0.00%
2019/11/28	0	0.00	0.3	43.15	43.10	-0.3	418	-0.07%
2019/11/25	1	43.20	0	0.00	42.30	1	370	0.27%
2019/11/15	1	39.30	1	38.65	38.65	0	254	0.00%
2019/10/14	0	0.00	2	36.50	36.70	-2	174	-1.15%
2019/09/16	2	35.40	0	0.00	35.30	2	173	1.15%
2019/08/02	0	0.00	1	37.55	37.10	-1	176	-0.57%
2019/07/30	1	38.45	0	0.00	38.10	1	173	0.58%
2019/07/29	3	38.20	3	38.45	38.45	0	173	0.00%
2019/04/09	0	0.00	3	43.00	42.85	-3	210	-1.42%
2019/03/26	3	42.30	0	0.00	42.40	3	205	1.46%
2019/02/21	0	0.00	10	45.00	44.05	-10	204	-4.89%
2019/01/07	0	0.00	1	39.50	39.45	-1	225	-0.44%
2019/01/03	0	0.00	1	38.40	38.10	-1	250	-0.40%
2018/12/28	0	0.00	1	38.05	38.30	-1	265	-0.38%
2018/12/27	0	0.00	1	37.50	37.95	-1	267	-0.37%
2018/12/20	2	36.95	2	36.65	36.65	0	280	0.00%
2018/12/18	0	0.00	2	38.10	38.15	-2	276	-0.72%
2018/12/07	0	0.00	5	38.30	38.50	-5	289	-1.73%
2018/12/06	10	39.25	0	0.00	38.00	10	290	3.44%
2018/11/28	0	0.00	5	38.42	38.35	-5	292	-1.71%
2018/11/26	0	0.00	4	37.50	37.50	-4	291	-1.37%
2018/11/23	1	37.60	0	0.00	37.30	1	293	0.34%
2018/11/09	1	40.20	0	0.00	40.20	1	291	0.34%
2018/10/26	1	38.35	0	0.00	38.35	1	440	0.23%
2018/10/22	0	0.00	6	41.05	40.90	-6	457	-1.31%
2018/10/12	0	0.00	8	41.00	41.10	-8	493	-1.62%
2018/10/11	0	0.00	8	40.66	40.65	-8	492	-1.62%
2018/09/14	10	48.90	0	0.00	48.70	10	583	1.71%
2018/08/14	2	50.00	1	49.80	50.10	1	682	0.15%
2018/08/10	0	0.00	11	53.59	53.00	-11	660	-1.66%
2018/08/08	0	0.00	2	53.10	53.00	-2	677	-0.30%
2018/08/07	2	53.70	6	53.70	53.40	-4	678	-0.59%
2018/08/06	6	53.50	0	0.00	54.10	6	704	0.85%
2018/07/31	0	0.00	10	52.40	52.20	-10	687	-1.45%
2018/07/26	10	51.80	0	0.00	52.00	10	718	1.39%
2018/07/18	0	0.00	10	53.60	53.20	-10	745	-1.34%
2018/07/12	10	53.90	0	0.00	54.60	10	752	1.33%
2018/07/10	0	0.00	1	52.50	52.60	-1	764	-0.13%
2018/07/09	1	50.90	0	0.00	52.30	1	796	0.13%
2018/07/05	10	52.00	0	0.00	51.30	10	841	1.19%
2018/06/29	1	54.10	0	0.00	54.60	1	1,059	0.09%
2018/06/13	0	0.00	1	58.00	57.80	-1	1,383	-0.07%
2018/06/08	1	56.50	1	57.80	56.60	0	1,438	0.00%
2018/05/30	0	0.00	4	55.40	55.80	-4	1,468	-0.27%
2018/05/25	5	56.18	0	0.00	55.80	5	1,457	0.34%
2018/05/21	0	0.00	4	55.80	55.70	-4	1,445	-0.28%
2018/05/18	4	55.40	0	0.00	55.40	4	1,439	0.28%
2018/05/17	0	0.00	3	54.83	54.80	-3	1,433	-0.21%
2018/05/16	3	54.87	1	55.60	54.90	2	1,428	0.14%
2018/05/15	1	54.60	1	54.50	54.40	0	1,418	0.00%
2018/05/14	4	55.78	3	56.23	55.90	1	1,418	0.07%
2018/05/04	0	0.00	5	53.90	54.20	-5	1,421	-0.35%
2018/05/02	5	58.60	0	0.00	58.10	5	1,393	0.36%
2018/04/13	5	64.70	0	0.00	63.40	5	1,459	0.34%
2018/04/11	3	65.50	4	63.80	64.20	-1	1,419	-0.07%
2018/04/10	1	66.50	0	0.00	64.00	1	1,381	0.07%
2018/03/29	0	0.00	1	63.70	63.10	-1	1,103	-0.09%
2018/03/27	0	0.00	2	62.30	61.40	-2	1,006	-0.20%
2018/03/23	0	0.00	2	55.80	57.10	-2	882	-0.23%
2018/03/22	0	0.00	1	56.90	56.90	-1	872	-0.11%
2018/03/20	0	0.00	1	60.00	59.70	-1	839	-0.12%
2018/03/19	4	59.13	0	0.00	60.00	4	827	0.48%
2018/03/14	1	53.80	0	0.00	53.70	1	713	0.14%
2018/03/08	0	0.00	1	57.20	57.30	-1	656	-0.15%
2018/02/27	2	53.20	0	0.00	52.20	2	617	0.32%
2018/02/06	0	0.00	5	50.40	50.30	-5	642	-0.78%
2018/02/02	1	54.40	10	54.30	54.30	-9	633	-1.42%
2018/01/08	5	69.20	0	0.00	70.10	5	469	1.07%
2018/01/03	7	70.10	0	0.00	69.80	7	464	1.51%
2018/01/02	1	69.90	1	70.50	70.50	0	466	0.00%