泰鼎-KY (4927)-元大-西屯券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
42.10
漲跌
▼0.20
漲幅
-0.47%
成交量
186張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	41.95	42.10	-1	733	-0.14%
2024/05/06	1	42.40	0	0.00	42.45	1	726	0.14%
2024/05/03	0	0.00	1	42.50	42.20	-1	720	-0.14%
2024/04/26	1	39.40	0	0.00	39.20	1	685	0.15%
2024/04/25	1	39.80	0	0.00	39.55	1	682	0.15%
2024/03/21	0	0.00	0	41.80	41.55	0	520	0.00%
2024/03/12	0	0.00	0	42.30	42.15	0	426	0.00%
2024/03/11	0	43.00	0	0.00	42.65	0	397	0.00%
2024/03/08	2	43.00	1	42.25	42.35	1	378	0.26%
2024/03/05	1	43.40	0	0.00	42.90	1	301	0.33%
2024/03/04	0	45.40	0	0.00	44.65	0	272	0.00%
2024/02/05	0	0.00	2	46.80	47.00	-2	211	-0.95%
2024/01/29	0.5	49.00	0	0.00	48.60	0.5	226	0.22%
2024/01/24	0.5	49.00	0	0.00	48.70	0.5	247	0.20%
2024/01/16	0	0.00	1	48.60	48.40	-1	315	-0.32%
2024/01/04	1	49.75	0	0.00	49.75	1	351	0.28%
2023/12/15	1	51.30	0	0.00	50.80	1	444	0.23%
2023/12/11	0	0.00	4	50.30	50.40	-4	483	-0.83%
2023/12/07	1	49.60	1	49.90	49.60	0	498	0.00%
2023/11/28	1	49.60	0	0.00	49.90	1	618	0.16%
2023/11/27	1	49.50	0	0.00	49.15	1	631	0.16%
2023/11/24	1	50.10	0	0.00	50.10	1	653	0.15%
2023/11/21	1	50.20	0	0.00	50.10	1	650	0.15%
2023/11/20	1	48.90	3	48.87	49.05	-2	647	-0.31%
2023/11/07	2	48.58	2	48.25	48.00	0	742	0.00%
2023/10/27	1	46.85	0	0.00	46.85	1	768	0.13%
2023/10/26	1	47.90	2	48.00	47.90	-1	764	-0.13%
2023/10/25	0	0.00	6	49.25	49.10	-6	759	-0.79%
2023/10/24	1	49.95	0	0.00	49.90	1	754	0.13%
2023/10/20	0	0.00	1	50.40	49.95	-1	762	-0.13%
2023/10/06	1	52.70	0	0.00	52.70	1	861	0.12%
2023/10/03	1	57.10	0	0.00	57.20	1	866	0.12%
2023/09/14	0	0.00	1	56.80	56.80	-1	1,187	-0.08%
2023/09/13	0	0.00	1	55.20	55.20	-1	1,181	-0.08%
2023/09/08	0	0.00	1	56.00	56.60	-1	1,201	-0.08%
2023/09/06	1	56.70	0	0.00	57.00	1	1,200	0.08%
2023/08/25	5	52.50	0	0.00	52.60	5	1,324	0.38%
2023/08/14	1	54.60	0	0.00	54.60	1	1,451	0.07%
2023/08/07	1	60.90	0	0.00	61.00	1	1,463	0.07%
2023/07/31	5	61.98	0	0.00	62.00	5	1,445	0.35%
2023/07/26	2	62.65	0	0.00	61.90	2	1,431	0.14%
2023/07/25	0	64.10	0	0.00	63.40	0	1,429	0.00%
2023/07/24	1	63.50	0	0.00	62.60	1	1,430	0.07%
2023/07/06	1	63.10	3.1	65.15	65.80	-2.1	1,633	-0.13%
2023/07/05	1	66.90	1	68.00	67.80	0	1,583	0.00%
2023/07/04	3	69.83	12	69.52	70.20	-9	1,531	-0.59%
2023/06/30	1	63.20	0	0.00	63.20	1	1,386	0.07%
2023/06/20	1	60.90	1	60.60	60.80	0	1,387	0.00%
2023/06/19	0	0.00	1	62.20	61.70	-1	1,379	-0.07%
2023/06/07	0.1	64.60	0	0.00	64.70	0.1	1,344	0.01%
2023/06/06	2	63.50	1	65.00	64.80	1	1,326	0.08%
2023/06/05	2	63.60	0	0.00	63.80	2	1,275	0.16%
2023/06/01	1	62.20	1	62.90	62.20	0	1,257	0.00%
2023/05/31	1	63.00	0	0.00	63.00	1	1,256	0.08%
2023/05/30	1	61.70	0	0.00	61.80	1	1,214	0.08%
2023/05/23	0	61.10	0	0.00	61.40	0	1,262	0.00%
2023/05/19	0	0.00	1	60.10	59.60	-1	1,270	-0.08%
2023/05/18	0	0.00	0	60.00	59.10	0	1,261	0.00%
2023/05/17	0	0.00	1	60.00	59.70	-1	1,244	-0.08%
2023/05/16	0	0.00	2	57.20	57.20	-2	1,197	-0.17%
2023/05/10	1	55.50	0	0.00	55.90	1	1,203	0.08%
2023/05/09	1	55.10	0	0.00	54.90	1	1,220	0.08%
2023/05/05	0	0.00	1	54.80	54.50	-1	1,221	-0.08%
2023/04/27	1	54.50	0	0.00	54.30	1	1,263	0.08%
2023/04/25	1	54.60	0	0.00	53.90	1	1,252	0.08%
2023/04/06	0	0.00	1	59.50	60.10	-1	873	-0.11%
2023/03/29	0	0.00	2	59.40	59.60	-2	860	-0.23%
2023/03/15	1	57.40	0	0.00	56.50	1	950	0.11%
2023/03/10	1	58.90	0	0.00	59.00	1	1,031	0.10%
2023/03/07	1	62.60	0	0.00	62.30	1	1,128	0.09%
2023/03/06	1	61.40	1	61.60	61.90	0	1,232	0.00%
2023/03/02	0	58.32	0	0.00	58.40	0	1,318	0.00%
2023/02/22	0	0.00	1	62.80	62.30	-1	1,384	-0.07%
2023/02/17	0	60.30	0	0.00	61.60	0	1,339	0.00%
2023/02/14	1	59.20	0	0.00	59.30	1	1,502	0.07%
2023/02/13	0	59.80	0	0.00	59.60	0	1,553	0.00%
2023/02/08	1	61.10	0	0.00	60.40	1	1,761	0.06%
2023/02/07	0	0.00	4	60.60	60.60	-4	1,818	-0.22%
2023/01/31	0	0.00	1	58.50	58.10	-1	1,855	-0.05%
2023/01/17	0	0.00	1	55.00	55.00	-1	1,870	-0.05%
2022/12/30	1	53.40	0	0.00	53.30	1	2,215	0.05%
2022/12/27	0	0.00	1	55.00	54.90	-1	2,280	-0.04%
2022/12/16	2	57.35	0	0.00	57.50	2	2,412	0.08%
2022/12/14	0	0.00	1	59.60	59.80	-1	2,416	-0.04%
2022/12/07	1	59.20	1	58.90	58.50	0	2,530	0.00%
2022/12/02	2	60.65	0	0.00	60.80	2	2,533	0.08%
2022/11/30	0	0.00	2	60.40	59.90	-2	2,559	-0.08%
2022/11/28	1	59.20	1	59.80	59.30	0	2,579	0.00%
2022/11/25	1	56.60	0	0.00	57.00	1	2,496	0.04%
2022/11/24	0	0.00	1	57.90	58.40	-1	2,494	-0.04%
2022/11/09	0	0.00	2	55.70	55.90	-2	2,749	-0.07%
2022/11/08	0	0.00	6	55.13	54.40	-6	2,707	-0.22%
2022/11/07	0	0.00	6	53.07	53.50	-6	2,618	-0.23%
2022/11/04	0	0.00	3	53.57	53.50	-3	2,589	-0.12%
2022/11/03	0	0.00	1	52.90	53.10	-1	2,522	-0.04%
2022/11/02	0	0.00	7	52.24	51.90	-7	2,493	-0.28%
2022/11/01	0	0.00	1	50.00	50.70	-1	2,461	-0.04%
2022/10/31	0	0.00	1	49.40	49.40	-1	2,456	-0.04%
2022/10/28	7	48.69	0	0.00	48.30	7	2,476	0.28%
2022/10/27	5	48.89	0	0.00	49.35	5	2,476	0.20%
2022/10/26	3	49.27	0	0.00	48.20	3	2,471	0.12%
2022/10/25	1	50.60	0	0.00	50.00	1	2,459	0.04%
2022/10/24	1	51.90	2	51.75	51.00	-1	2,442	-0.04%
2022/10/21	2	50.50	4	50.93	50.30	-2	2,409	-0.08%
2022/10/20	4	50.33	1	50.30	50.30	3	2,390	0.13%
2022/10/19	2	52.15	7	52.66	51.60	-5	2,364	-0.21%
2022/10/18	0	0.00	17	51.39	51.50	-17	2,275	-0.75%
2022/10/17	3	48.25	0	0.00	49.45	3	2,245	0.13%
2022/10/14	0	0.00	2	49.03	49.15	-2	2,239	-0.09%
2022/10/13	11	48.99	0	0.00	46.25	11	2,233	0.49%
2022/10/12	5	48.93	0	0.00	49.55	5	2,202	0.23%
2022/10/11	7	50.09	0	0.00	48.85	7	2,200	0.32%
2022/10/07	2	52.75	2	52.75	52.60	0	2,173	0.00%
2022/10/06	7	51.67	0	0.00	52.20	7	2,177	0.32%
2022/09/27	2	51.40	0	0.00	53.60	2	2,273	0.09%
2022/09/26	0	0.00	2	52.70	51.30	-2	2,288	-0.09%
2022/09/22	0	0.00	1	56.20	55.70	-1	2,257	-0.04%
2022/09/16	2	58.90	0	0.00	58.90	2	2,240	0.09%
2022/09/13	1	59.10	0	0.00	58.90	1	2,210	0.05%
2022/09/07	0	0.00	0.2	56.80	56.60	-0.2	2,244	-0.01%
2022/09/06	1.2	59.28	1	59.20	58.10	0.2	2,278	0.01%
2022/09/05	2	57.85	6	58.00	57.80	-4	2,240	-0.18%
2022/09/02	4	61.30	4	60.95	60.90	0	2,251	0.00%
2022/08/31	2	61.10	0	0.00	61.80	2	2,218	0.09%
2022/08/30	4	61.20	0	0.00	61.10	4	2,198	0.18%
2022/08/25	0	0.00	6	59.70	59.00	-6	2,116	-0.28%
2022/08/24	0	0.00	1	60.00	58.90	-1	2,111	-0.05%
2022/08/23	3	60.90	0	0.00	60.90	3	2,081	0.14%
2022/08/22	7	62.91	0	0.00	62.80	7	2,037	0.34%
2022/08/19	2	59.80	2	63.25	62.30	0	1,915	0.00%
2022/08/18	1	59.40	1	60.30	61.90	0	1,693	0.00%
2022/08/17	1	57.20	0	0.00	56.30	1	1,708	0.06%
2022/08/09	0	0.00	1	55.80	55.70	-1	1,793	-0.06%
2022/08/08	1	54.40	8	54.31	56.00	-7	1,771	-0.40%
2022/08/05	2	55.75	0	0.00	56.70	2	1,759	0.11%
2022/08/04	1	54.80	0	0.00	55.70	1	1,760	0.06%
2022/08/03	0	0.00	1	56.20	56.60	-1	1,760	-0.06%
2022/08/02	1	57.40	0	0.00	57.70	1	1,791	0.06%
2022/08/01	1	59.80	0	0.00	59.70	1	1,819	0.05%
2022/07/28	0	0.00	3	60.50	60.80	-3	1,940	-0.15%
2022/07/26	1	60.80	0	0.00	61.10	1	1,980	0.05%
2022/07/22	5	64.08	0	0.00	63.30	5	1,996	0.25%
2022/07/21	3	63.37	0	0.00	64.20	3	2,010	0.15%
2022/07/14	0	0.00	2	61.45	62.30	-2	2,321	-0.09%
2022/07/13	2	60.75	1	59.20	59.00	1	2,314	0.04%
2022/07/08	0	0.00	1	66.40	65.80	-1	2,316	-0.04%
2022/07/07	0	0.00	3	63.40	64.30	-3	2,330	-0.13%
2022/07/06	1	62.70	0	0.00	61.80	1	2,326	0.04%
2022/07/05	0	0.00	3	62.70	64.70	-3	2,343	-0.13%
2022/07/01	0	0.00	1	68.60	65.60	-1	2,296	-0.04%
2022/06/27	0	0.00	1	74.70	74.00	-1	2,560	-0.04%
2022/06/24	2	72.30	2	73.00	72.30	0	2,610	0.00%
2022/06/23	2	71.30	2	72.50	71.70	0	2,678	0.00%
2022/06/22	1	72.00	2	73.95	71.40	-1	2,769	-0.04%
2022/06/20	1	73.00	11	73.70	72.90	-10	3,030	-0.33%
2022/06/17	3	71.97	1	72.50	74.00	2	3,136	0.06%
2022/06/16	2	76.90	2	76.15	74.50	0	3,133	0.00%
2022/06/15	3	76.53	1	75.60	75.70	2	3,125	0.06%
2022/06/14	2	78.95	0	0.00	78.50	2	3,095	0.06%
2022/06/13	6	79.73	3	79.97	79.70	3	3,072	0.10%
2022/06/10	2	83.50	0	0.00	83.20	2	3,034	0.07%
2022/06/09	2	84.45	0	0.00	83.90	2	3,029	0.07%
2022/06/08	2	85.85	0	0.00	85.50	2	3,016	0.07%
2022/06/07	8	87.28	0	0.00	86.40	8	3,054	0.26%
2022/06/01	2	90.50	0	0.00	89.80	2	3,228	0.06%
2022/05/26	2	88.50	2	89.20	88.10	0	3,408	0.00%
2022/05/24	1	88.60	0	0.00	88.60	1	3,449	0.03%
2022/05/20	0	0.00	3	92.93	92.90	-3	3,490	-0.09%
2022/05/19	5	90.52	3	90.83	91.70	2	3,504	0.06%
2022/05/11	1	94.30	0	0.00	96.20	1	3,722	0.03%
2022/05/05	2	99.00	2	101.50	104.00	0	4,176	0.00%
2022/04/29	0	0.00	2	95.85	95.40	-2	4,268	-0.05%
2022/04/28	1	94.40	1	94.50	93.90	0	4,311	0.00%
2022/04/27	4	92.93	0	0.00	94.00	4	4,363	0.09%
2022/04/26	11	90.75	4	94.88	94.30	7	4,393	0.16%
2022/04/25	0	0.00	10	94.50	94.80	-10	4,461	-0.22%
2022/04/22	4	99.78	3	95.99	94.50	1	4,492	0.02%
2022/04/21	0	104.50	0	0.00	105.00	0	4,436	0.00%
2022/04/08	1	102.00	1	101.00	101.00	0	5,619	0.00%
2022/04/07	0	0.00	1	102.50	102.00	-1	5,729	-0.02%
2022/04/06	2	102.75	3	103.00	103.00	-1	5,870	-0.02%
2022/04/01	2	104.00	2	103.50	103.50	0	5,968	0.00%
2022/03/31	5	107.30	12	106.54	106.00	-7	6,026	-0.12%
2022/03/30	7	106.43	9	105.78	105.50	-2	6,178	-0.03%
2022/03/29	11	105.86	4	104.63	105.50	7	6,384	0.11%
2022/03/28	4	103.13	5	103.90	105.50	-1	6,557	-0.02%
2022/03/25	4	105.75	2	105.25	104.50	2	6,734	0.03%
2022/03/24	2	106.21	2	107.00	107.50	0	6,998	0.00%
2022/03/23	1	102.50	4	102.75	102.50	-3	7,083	-0.04%
2022/03/22	5	101.08	3	100.60	102.50	2	7,145	0.03%
2022/03/21	1	97.90	0	0.00	97.50	1	7,026	0.01%
2022/03/18	0	0.00	0	94.40	94.20	0	7,013	0.00%
2022/03/15	5	92.02	5	89.90	89.40	0	7,060	0.00%
2022/03/10	1	92.90	1	94.40	94.80	0	7,199	0.00%
2022/03/09	0	0.00	0	90.30	91.80	0	7,342	0.00%
2022/03/07	3	88.60	3	89.40	90.80	0	7,944	0.00%
2022/03/04	8	93.56	8	92.30	92.30	0	8,202	0.00%
2022/03/03	4	97.30	2	97.20	96.00	2	8,209	0.02%
2022/03/02	1	99.20	1	98.60	98.60	0	8,153	0.00%
2022/02/25	5	99.30	4	99.73	99.40	1	8,214	0.01%
2022/02/24	1	102.00	1	103.00	100.50	0	8,294	0.00%
2022/02/18	0	0.00	3	103.33	103.00	-3	8,839	-0.03%
2022/02/17	1	104.50	0	0.00	104.00	1	8,972	0.01%
2022/02/16	0	0.00	1	106.00	105.50	-1	9,115	-0.01%
2022/02/15	1	102.00	2	104.25	102.00	-1	9,329	-0.01%
2022/02/14	2	105.00	1	102.50	102.00	1	9,571	0.01%
2022/02/11	2	107.00	2	107.00	107.00	0	9,870	0.00%
2022/02/10	3	104.00	3	104.67	104.50	0	10,054	0.00%
2022/02/09	8	104.31	8	105.50	105.50	0	10,128	0.00%
2022/02/08	11	108.82	0	0.00	105.50	11	10,138	0.11%
2022/02/07	2	113.50	1	116.50	117.00	1	10,163	0.01%
2022/01/26	4	115.50	5	115.50	113.50	-1	10,170	-0.01%
2022/01/25	1	118.00	1	115.00	115.00	0	10,232	0.00%
2022/01/24	2	120.50	3	120.50	119.00	-1	10,245	-0.01%
2022/01/21	5	121.80	3	121.00	121.00	2	10,262	0.02%
2022/01/20	8	124.50	8	124.56	125.50	0	10,259	0.00%
2022/01/19	1	124.50	2	123.75	124.50	-1	10,282	-0.01%
2022/01/18	9	125.44	5	126.13	123.00	4	10,409	0.04%
2022/01/17	9	124.11	10	124.80	127.50	-1	10,437	-0.01%
2022/01/14	2	123.70	9	122.17	126.00	-7	10,538	-0.07%
2022/01/13	3	121.33	2	124.00	122.50	1	10,540	0.01%
2022/01/12	9	127.11	5	124.30	126.50	4	10,553	0.04%
2022/01/11	6	130.00	8	130.44	129.00	-2	10,539	-0.02%
2022/01/10	9	129.56	6.1	130.69	129.00	2.9	10,515	0.03%
2022/01/07	6	127.07	4	131.00	125.00	2	10,675	0.02%
2022/01/06	5	135.70	14	131.47	137.00	-9	10,737	-0.08%
2022/01/05	8	128.87	8	128.06	128.50	0	10,568	0.00%
2022/01/04	4	132.36	4	133.00	132.50	0	10,402	0.00%
2022/01/03	2	131.75	2	134.00	134.50	0	10,361	0.00%
2021/12/30	7	129.14	9	130.78	130.50	-2	10,330	-0.02%
2021/12/29	4	126.13	3	126.83	129.00	1	10,231	0.01%
2021/12/28	5	125.00	8	125.82	127.00	-3	10,118	-0.03%
2021/12/27	7	120.50	3	121.00	124.00	4	10,047	0.04%
2021/12/24	13	124.10	2	122.25	123.00	11	10,005	0.11%
2021/12/23	2	127.00	9	125.72	129.00	-7	9,825	-0.07%
2021/12/22	10	118.60	9	118.78	117.50	1	9,611	0.01%
2021/12/21	4	115.75	5	114.70	118.00	-1	9,542	-0.01%
2021/12/20	17	112.00	20	113.20	114.00	-3	9,781	-0.03%
2021/12/17	6	105.25	8	106.56	108.00	-2	9,552	-0.02%
2021/12/16	3	99.53	3	99.53	102.50	0	9,333	0.00%
2021/12/15	1	96.00	0	0.00	96.00	1	9,206	0.01%
2021/12/14	0	0.00	1	94.50	94.20	-1	9,242	-0.01%
2021/12/10	1	95.40	1	93.60	95.10	0	9,540	0.00%
2021/12/08	0	0.00	1	95.80	95.40	-1	9,715	-0.01%
2021/12/07	1	93.80	1	94.50	93.60	0	10,136	0.00%
2021/12/03	8	96.96	16	96.13	96.30	-8	10,554	-0.08%
2021/12/02	7	98.54	12.2	98.88	98.30	-5.2	10,616	-0.05%
2021/12/01	9	106.11	1	104.00	103.00	8	10,358	0.08%
2021/11/30	10	112.35	12	112.75	114.00	-2	10,353	-0.02%
2021/11/29	4	100.43	3	102.83	104.00	1	10,326	0.01%
2021/11/26	1	100.50	5	101.50	101.50	-4	10,376	-0.04%
2021/11/25	3	101.00	3	100.00	100.00	0	10,365	0.00%
2021/11/24	1	99.40	5	102.60	101.50	-4	10,336	-0.04%
2021/11/23	8	101.04	6.1	100.39	99.00	1.9	10,249	0.02%
2021/11/22	10	104.00	11	105.45	102.50	-1	10,121	-0.01%
2021/11/19	9	106.11	10	105.80	103.00	-1	9,883	-0.01%
2021/11/17	1	101.50	5	101.90	103.00	-4	9,585	-0.04%
2021/11/16	4	99.20	6	99.73	100.50	-2	9,481	-0.02%
2021/11/15	15	102.79	15	103.93	103.50	0	9,310	0.00%
2021/11/12	5	99.82	3	101.00	98.90	2	9,148	0.02%
2021/11/11	3	93.83	9	99.84	101.50	-6	8,880	-0.07%
2021/11/10	9	91.99	1	94.40	92.30	8	8,609	0.09%
2021/11/09	2	87.65	17	91.49	93.60	-15	8,228	-0.18%
2021/11/08	2	84.85	6	86.00	85.10	-4	7,972	-0.05%
2021/11/05	4	83.28	1	83.20	85.00	3	7,842	0.04%
2021/11/04	12.3	84.21	26	83.74	84.80	-13.8	7,630	-0.18%
2021/11/03	2	79.95	8	80.05	79.90	-6	7,371	-0.08%
2021/11/02	3	78.73	2	78.05	76.30	1	7,284	0.01%
2021/11/01	10	79.50	0	0.00	80.00	10	7,196	0.14%
2021/10/29	0	0.00	19	76.59	78.00	-19	7,122	-0.27%
2021/10/28	10	74.49	3.1	74.47	74.40	6.9	7,055	0.10%
2021/10/27	3	74.90	1	75.30	75.60	2	7,006	0.03%
2021/10/26	29	75.60	15	75.52	75.10	14	6,952	0.20%
2021/10/25	2	78.80	5	78.98	77.50	-3	6,781	-0.04%
2021/10/22	4	82.00	3	80.90	80.80	1	6,653	0.02%
2021/10/20	10.2	79.46	6	78.32	77.90	4.2	6,355	0.07%
2021/10/19	3	77.13	4	77.30	78.50	-1	6,208	-0.02%
2021/10/18	3	76.90	4	76.73	77.30	-1	6,132	-0.02%
2021/10/15	4	75.90	20	74.66	76.00	-16	6,050	-0.26%
2021/10/14	20	73.87	12	72.76	73.90	8	5,766	0.14%
2021/10/12	5	71.64	1	72.10	72.00	4	5,590	0.07%
2021/10/08	5	71.50	0	0.00	70.80	5	5,584	0.09%
2021/10/07	0	0.00	2	71.40	70.80	-2	5,641	-0.04%
2021/10/06	1	68.10	1	68.50	68.70	0	5,580	0.00%
2021/10/05	0	0.00	4	66.80	68.70	-4	5,539	-0.07%
2021/10/04	0	0.00	3	65.20	65.00	-3	5,466	-0.05%
2021/10/01	2	67.35	0	0.00	65.10	2	5,413	0.04%
2021/09/30	2	69.90	0	0.00	68.00	2	5,326	0.04%
2021/09/29	6	69.67	1	69.50	69.50	5	5,269	0.09%
2021/09/28	12	73.18	12	72.55	72.60	0	5,202	0.00%
2021/09/27	6	73.65	21	74.33	73.10	-15	5,041	-0.30%
2021/09/24	4	71.05	5.7	70.86	71.30	-1.7	4,553	-0.04%
2021/09/23	1	69.00	0	0.00	69.00	1	4,403	0.02%
2021/09/22	6	68.47	6	68.57	68.30	0	4,354	0.00%
2021/09/17	2	67.25	2	68.20	68.70	0	4,283	0.00%
2021/09/16	6.2	67.15	5	67.42	67.00	1.2	4,227	0.03%
2021/09/15	0.1	66.50	0	0.00	68.90	0.1	4,143	0.00%
2021/09/14	3.5	71.26	2.3	71.47	70.30	1.2	3,902	0.03%
2021/09/13	1	72.20	2.4	72.97	73.00	-1.4	3,808	-0.04%
2021/09/10	29	72.86	21	71.44	73.10	8	3,676	0.22%
2021/09/09	8	70.36	13	70.85	71.50	-5	3,227	-0.15%
2021/09/08	8.2	67.11	9	67.21	66.80	-0.8	2,827	-0.03%
2021/09/07	6	68.15	7	69.09	69.90	-1	2,656	-0.04%
2021/09/06	12.2	68.39	11.1	68.68	68.40	1.1	2,407	0.05%
2021/09/03	29.3	70.17	21	69.88	70.50	8.3	2,298	0.36%
2021/09/02	4	67.43	8	67.35	68.60	-4	1,979	-0.20%
2021/09/01	3.1	66.19	0	0.00	65.80	3.1	1,608	0.19%
2021/08/30	0	0.00	1	59.60	60.10	-1	1,421	-0.07%
2021/08/25	0	0.00	4	60.18	60.70	-4	1,433	-0.28%
2021/08/24	0	0.00	1	58.10	57.20	-1	1,413	-0.07%
2021/08/18	0	0.00	1	54.10	56.50	-1	1,443	-0.07%
2021/08/16	3	54.73	0	0.00	54.80	3	1,465	0.20%
2021/08/11	5	57.30	2	57.00	57.30	3	1,563	0.19%
2021/08/09	0	0.00	6	60.45	59.80	-6	1,666	-0.36%
2021/08/06	1	60.50	9	60.71	61.00	-8	1,715	-0.47%
2021/08/05	1	60.10	1	60.60	60.40	0	1,783	0.00%
2021/08/04	0	0.00	8	61.01	61.00	-8	1,826	-0.44%
2021/08/03	2	58.60	7	59.50	59.70	-5	1,905	-0.26%
2021/08/02	2	57.40	0	0.00	58.50	2	1,915	0.10%
2021/07/30	2	58.30	1	59.60	57.70	1	1,955	0.05%
2021/07/29	2	58.00	0	0.00	58.30	2	1,978	0.10%
2021/07/28	8	58.26	0	0.00	58.50	8	1,986	0.40%
2021/07/27	4	59.78	0	0.00	59.60	4	2,002	0.20%
2021/07/26	14	59.90	0	0.00	59.70	14	2,010	0.70%
2021/07/22	0	0.00	1	61.20	62.30	-1	2,060	-0.05%
2021/07/20	1	58.90	1	59.70	58.50	0	2,024	0.00%
2021/07/19	2	60.10	0	0.00	59.80	2	2,021	0.10%
2021/07/15	5	64.80	0	0.00	64.30	5	2,037	0.25%
2021/07/14	2	63.60	10.3	63.41	65.40	-8.3	1,996	-0.42%
2021/07/13	0	0.00	5	61.90	60.70	-5	1,931	-0.26%
2021/07/08	4	59.85	0	0.00	59.70	4	2,047	0.20%
2021/07/07	2	60.75	0	0.00	59.80	2	2,111	0.09%
2021/07/06	6	60.72	2	60.95	60.70	4	2,123	0.19%
2021/07/05	6	62.30	1	62.50	62.80	5	2,131	0.23%
2021/06/28	0.1	61.30	0	0.00	61.40	0.1	2,236	0.00%
2021/06/25	1	61.00	0	0.00	61.10	1	2,239	0.04%
2021/06/24	1	61.00	2	61.50	61.20	-1	2,242	-0.04%
2021/06/22	0	59.10	0	0.00	58.00	0	2,220	0.00%
2021/06/18	0	0.00	1	60.00	59.90	-1	2,215	-0.05%
2021/06/11	1	56.80	2	57.05	56.80	-1	2,269	-0.04%
2021/06/10	1	56.00	1	56.50	56.20	0	2,275	0.00%
2021/06/09	1	55.50	1	56.00	55.40	0	2,296	0.00%
2021/06/08	1	54.80	1	55.50	55.10	0	2,322	0.00%
2021/06/07	1	54.00	0	0.00	54.50	1	2,344	0.04%
2021/05/31	0	57.07	0	0.00	56.50	0	2,531	0.00%
2021/05/28	0.2	55.20	0	0.00	55.70	0.2	2,548	0.01%
2021/05/27	0	0.00	1	54.30	55.10	-1	2,588	-0.04%
2021/05/26	1	54.20	0	0.00	54.50	1	2,596	0.04%
2021/05/25	1	54.50	3	54.60	55.20	-2	2,608	-0.08%
2021/05/21	0	0.00	0.7	52.86	52.40	-0.7	2,605	-0.03%
2021/05/20	2	51.00	0.1	51.50	50.40	1.9	2,601	0.07%
2021/05/19	2.2	51.08	5	50.76	51.90	-2.8	2,594	-0.11%
2021/05/18	0.2	48.60	0	0.00	48.10	0.2	2,595	0.01%
2021/05/17	0	44.55	0	0.00	44.55	0	2,584	0.00%
2021/05/14	5	52.30	1	49.25	49.50	4	2,540	0.16%
2021/05/13	0	0.00	60	52.51	50.80	-60	2,494	-2.41%
2021/05/11	6	61.32	0	0.00	61.30	6	2,407	0.25%
2021/05/10	0	0.00	4	68.20	68.10	-4	2,333	-0.17%
2021/05/06	0	0.00	1	68.30	67.90	-1	2,357	-0.04%
2021/05/05	1	66.11	0	0.00	66.50	1	2,436	0.04%
2021/05/03	0.1	65.90	3	65.90	65.20	-2.9	2,493	-0.12%
2021/04/28	1	69.00	0	0.00	67.80	1	2,506	0.04%
2021/04/27	15	66.80	0	0.00	67.50	15	2,459	0.61%
2021/04/26	11	67.00	0	0.00	67.00	11	2,471	0.45%
2021/04/23	0	0.00	1	66.40	67.00	-1	2,476	-0.04%
2021/04/22	16	68.45	2	68.80	66.80	14	2,524	0.55%
2021/04/21	13	67.10	0	0.00	67.90	13	2,556	0.51%
2021/04/20	1	67.50	0	0.00	67.20	1	2,535	0.04%
2021/04/19	3	67.00	1	67.00	67.20	2	2,565	0.08%
2021/04/16	7	65.50	4	65.50	65.90	3	2,547	0.12%
2021/04/15	1	63.40	0	0.00	64.00	1	2,554	0.04%
2021/04/14	2	62.00	3	61.70	62.00	-1	2,567	-0.04%
2021/04/13	4	64.55	1	64.50	64.30	3	2,516	0.12%
2021/04/12	1	66.30	0	0.00	66.10	1	2,473	0.04%
2021/04/07	1	66.60	0	67.10	66.50	1	2,456	0.04%
2021/04/06	1	67.50	1	66.70	66.80	0	2,449	0.00%
2021/04/01	1	66.80	0	0.00	66.70	1	2,460	0.04%
2021/03/25	2	66.35	0	0.00	66.30	2	2,685	0.07%
2021/03/24	2	66.50	0	0.00	66.70	2	2,711	0.07%
2021/03/23	0.1	67.20	1	66.90	66.70	-0.9	2,720	-0.03%
2021/03/22	2	66.60	0	0.00	66.80	2	2,734	0.07%
2021/03/16	0.2	68.20	0	0.00	68.10	0.2	2,832	0.01%
2021/03/15	1	68.10	0	0.00	68.10	1	2,841	0.04%
2021/03/12	1	67.40	0	0.00	67.90	1	2,845	0.04%
2021/03/11	0	0.00	0.1	68.70	68.10	-0.1	2,887	0.00%
2021/03/09	3	66.57	0	0.00	67.00	3	2,885	0.10%
2021/03/08	1	68.10	0	0.00	67.90	1	2,871	0.03%
2021/03/04	2	69.55	0	0.00	68.20	2	2,914	0.07%
2021/03/02	1	72.00	0	0.00	71.00	1	2,890	0.03%
2021/02/25	1	70.60	2	71.20	71.10	-1	2,857	-0.03%
2021/02/22	1	71.10	1	71.80	71.20	0	2,930	0.00%
2021/02/19	1	70.70	5	70.70	71.20	-4	2,941	-0.14%
2021/02/18	2	71.60	3	71.97	71.20	-1	2,978	-0.03%
2021/02/17	0	0.00	1	69.30	69.30	-1	3,011	-0.03%
2021/02/04	1	66.50	0	0.00	66.70	1	3,002	0.03%
2021/02/03	0	0.00	0.3	67.00	67.00	-0.3	3,045	-0.01%
2021/02/02	1	67.50	0	0.00	67.00	1	3,048	0.03%
2021/01/29	2	69.90	0	0.00	68.80	2	3,112	0.06%
2021/01/28	2	70.65	2	70.20	70.20	0	3,078	0.00%
2021/01/27	1	70.00	3	70.57	71.70	-2	3,027	-0.07%
2021/01/25	1	68.90	1	68.90	69.00	0	2,864	0.00%
2021/01/21	1	69.30	1	68.00	67.90	0	2,850	0.00%
2021/01/19	0	0.00	1	68.70	68.80	-1	2,868	-0.03%
2021/01/18	0	0.00	1	68.00	68.40	-1	2,847	-0.04%
2021/01/15	2.3	69.26	4	69.58	68.90	-1.7	2,838	-0.06%
2021/01/14	1.1	69.35	0	0.00	70.90	1.1	2,786	0.04%
2021/01/12	3	66.60	0	0.00	66.70	3	2,719	0.11%
2021/01/11	1	67.90	2	69.20	68.90	-1	2,692	-0.04%
2021/01/08	3	66.57	0	0.00	67.50	3	2,673	0.11%
2021/01/06	0	0.00	1	69.40	68.30	-1	2,634	-0.04%
2021/01/05	0	0.00	1	68.80	68.60	-1	2,611	-0.04%
2021/01/04	4	69.40	1	69.40	69.40	3	2,608	0.12%
2020/12/30	1	68.60	0	0.00	68.70	1	2,597	0.04%
2020/12/28	2	67.90	0	0.00	67.90	2	2,615	0.08%
2020/12/25	3	69.10	0	0.00	68.80	3	2,581	0.12%
2020/12/23	1	69.40	1	69.50	69.50	0	2,559	0.00%
2020/12/22	8	68.16	1	68.40	67.60	7	2,576	0.27%
2020/12/21	0	0.00	1	69.10	68.30	-1	2,515	-0.04%
2020/12/17	1	71.20	0	0.00	71.40	1	2,588	0.04%
2020/12/16	1	71.90	1	71.50	72.00	0	2,632	0.00%
2020/12/14	0	0.00	1	71.80	72.90	-1	2,740	-0.04%
2020/12/11	1	72.50	0	0.00	72.60	1	2,810	0.04%
2020/12/10	2	74.55	2	75.35	74.60	0	2,880	0.00%
2020/12/07	1	77.00	0	0.00	77.30	1	2,949	0.03%
2020/12/01	1	82.50	1	83.50	83.40	0	2,889	0.00%
2020/11/30	0	0.00	0.3	81.40	81.30	-0.3	2,889	-0.01%
2020/11/27	3	82.77	3	82.30	83.40	0	2,869	0.00%
2020/11/26	3	83.17	2	83.65	84.10	1	2,840	0.04%
2020/11/25	0	0.00	3	82.90	81.40	-3	2,816	-0.11%
2020/11/24	2	81.50	1	81.50	81.30	1	2,831	0.04%
2020/11/20	1	83.30	2	82.50	82.90	-1	2,874	-0.03%
2020/11/19	8	82.98	8	83.10	82.40	0	2,877	0.00%
2020/11/18	3	82.33	1	82.30	82.40	2	2,826	0.07%
2020/11/17	2	81.55	1	81.70	81.60	1	2,822	0.04%
2020/11/16	4	81.23	4	81.35	81.80	0	2,855	0.00%
2020/11/13	2	78.80	2	79.00	78.70	0	2,823	0.00%
2020/11/12	1	79.80	1	79.30	79.00	0	2,857	0.00%
2020/11/11	1	79.80	0	0.00	79.70	1	2,871	0.03%
2020/11/10	2	78.60	0	0.00	78.50	2	2,919	0.07%
2020/11/09	1	78.50	1	78.80	78.50	0	2,982	0.00%
2020/11/06	2	77.95	5	79.02	78.50	-3	3,079	-0.10%
2020/11/05	1	75.50	0	0.00	76.00	1	3,050	0.03%
2020/11/03	1	76.20	0	0.00	74.90	1	3,232	0.03%
2020/10/29	2	75.55	3	76.40	76.20	-1	3,641	-0.03%
2020/10/28	1	75.40	2	75.70	75.40	-1	3,735	-0.03%
2020/10/27	1	73.90	1	73.80	74.30	0	3,751	0.00%
2020/10/22	1	72.00	0	0.00	72.20	1	3,945	0.03%
2020/10/21	1	72.90	2	73.40	72.90	-1	4,023	-0.02%
2020/10/16	0	0.00	1	70.90	70.70	-1	4,260	-0.02%
2020/10/15	1	70.80	0	0.00	70.90	1	4,345	0.02%
2020/10/12	6	72.18	1	72.00	72.00	5	4,540	0.11%
2020/10/08	5	72.80	0	0.00	73.00	5	4,563	0.11%
2020/10/07	2	72.90	1	73.60	72.90	1	4,600	0.02%
2020/09/29	0	0.00	6	71.00	71.00	-6	4,900	-0.12%
2020/09/28	1	71.70	0	0.00	72.00	1	4,991	0.02%
2020/09/24	2	75.75	3	76.07	74.60	-1	5,324	-0.02%
2020/09/23	3	79.97	2	80.50	77.30	1	5,685	0.02%
2020/09/21	1	77.00	1.1	77.75	78.30	-0.1	5,672	0.00%
2020/09/18	0	0.00	1	78.40	77.00	-1	5,673	-0.02%
2020/09/16	2	77.70	1	78.00	78.00	1	5,632	0.02%
2020/09/15	4.2	76.50	2	76.50	77.10	2.2	5,684	0.04%
2020/09/14	1	74.50	0	0.00	74.20	1	5,814	0.02%
2020/09/07	0.1	71.00	0	0.00	70.70	0.1	6,139	0.00%
2020/09/04	2	71.60	3	70.97	71.70	-1	6,164	-0.02%
2020/09/03	1	72.10	3	71.43	71.10	-2	6,194	-0.03%
2020/09/02	3	71.17	2	71.45	70.80	1	6,193	0.02%
2020/09/01	3	70.73	2	70.90	71.00	1	6,217	0.02%
2020/08/31	1	71.70	2	72.10	72.30	-1	6,318	-0.02%
2020/08/28	4	71.50	5	71.14	70.80	-1	6,344	-0.02%
2020/08/27	1	72.60	0	0.00	72.30	1	6,351	0.02%
2020/08/26	0	0.00	1	71.40	71.10	-1	6,367	-0.02%
2020/08/25	0	0.00	1	72.00	72.10	-1	6,399	-0.02%
2020/08/24	2	73.15	0	0.00	72.60	2	6,414	0.03%
2020/08/21	1	72.40	0	0.00	72.40	1	6,432	0.02%
2020/08/20	0	0.00	1	68.10	70.50	-1	6,500	-0.02%
2020/08/18	0	0.00	2	75.30	75.20	-2	6,665	-0.03%
2020/08/17	3	75.63	0	0.00	76.20	3	6,804	0.04%
2020/08/14	1	75.00	1	76.90	76.90	0	7,144	0.00%
2020/08/13	1	75.50	0	0.00	73.70	1	7,234	0.01%
2020/08/12	0.1	73.70	0	0.00	73.20	0.1	7,304	0.00%
2020/08/11	1	75.50	1	75.80	75.80	0	7,256	0.00%
2020/08/10	0	0.00	1	75.40	74.40	-1	7,261	-0.01%
2020/08/07	2	77.20	2	77.60	76.30	0	7,369	0.00%
2020/08/06	2	81.95	4	81.08	79.60	-2	7,356	-0.03%
2020/08/05	0	0.00	0.1	83.30	83.10	-0.1	7,623	0.00%
2020/08/04	3.1	75.20	4	76.05	75.80	-0.9	7,502	-0.01%
2020/08/03	2	74.40	0	0.00	73.70	2	7,519	0.03%
2020/07/31	0	0.00	0.2	80.70	80.40	-0.2	7,730	0.00%
2020/07/30	1	79.60	1	80.40	79.60	0	8,002	0.00%
2020/07/29	3	80.27	0	0.00	80.10	3	8,006	0.04%
2020/07/28	1	81.50	3	81.30	82.00	-2	8,007	-0.02%
2020/07/24	10	81.89	6	80.70	80.80	4	8,093	0.05%
2020/07/23	2	82.05	3	82.40	83.10	-1	8,153	-0.01%
2020/07/22	2	81.80	2	81.30	82.40	0	8,100	0.00%
2020/07/21	0	0.00	1	80.80	81.80	-1	8,102	-0.01%
2020/07/20	2	79.40	1	79.90	80.20	1	8,192	0.01%
2020/07/17	1	82.00	1	79.10	78.90	0	8,302	0.00%
2020/07/16	0	0.00	2	80.30	79.60	-2	8,376	-0.02%
2020/07/13	2	78.20	3	78.07	77.70	-1	8,523	-0.01%
2020/07/09	2	83.70	4	82.70	81.10	-2	8,601	-0.02%
2020/07/08	5	80.56	5	80.90	81.60	0	8,613	0.00%
2020/07/07	2	81.05	2	78.70	79.80	0	8,630	0.00%
2020/07/06	7	80.71	0	0.00	78.90	7	8,763	0.08%
2020/07/03	2	78.75	6	81.17	78.00	-4	8,994	-0.04%
2020/07/02	6	78.47	2	77.65	79.40	4	8,939	0.04%
2020/06/24	2	71.25	0	0.00	70.80	2	8,718	0.02%
2020/06/23	1	71.60	1	71.90	70.60	0	8,835	0.00%
2020/06/22	0	0.00	5	73.80	72.30	-5	8,839	-0.06%
2020/06/19	16	72.96	16	73.16	73.60	0	8,860	0.00%
2020/06/18	2	69.60	1	69.30	69.40	1	8,725	0.01%
2020/06/17	6	70.35	0.3	69.00	69.00	5.7	8,838	0.06%
2020/06/16	4	69.05	9	70.04	70.60	-5	8,860	-0.06%
2020/06/15	2	67.75	1	67.40	67.30	1	8,868	0.01%
2020/06/12	0	0.00	3	66.00	67.60	-3	9,014	-0.03%
2020/06/10	5	66.30	5	65.80	67.00	0	9,153	0.00%
2020/06/05	3	67.20	0	0.00	67.30	3	9,400	0.03%
2020/06/04	1	69.90	0	0.00	69.80	1	9,466	0.01%
2020/06/03	0.2	70.10	1	69.20	70.20	-0.8	9,620	-0.01%
2020/06/02	1	70.00	4	69.48	69.00	-3	9,744	-0.03%
2020/06/01	1	69.80	1	69.50	69.60	0	9,816	0.00%
2020/05/28	2	68.65	1	67.70	68.10	1	10,032	0.01%
2020/05/27	2	68.15	3	67.63	68.10	-1	10,091	-0.01%
2020/05/26	2	69.95	1	68.80	68.20	1	10,310	0.01%
2020/05/25	1	71.70	1	72.10	72.50	0	10,445	0.00%
2020/05/22	0	0.00	6	69.80	69.70	-6	10,475	-0.06%
2020/05/21	15	69.93	8	70.68	71.50	7	10,464	0.07%
2020/05/20	1	63.70	6	63.40	65.00	-5	10,220	-0.05%
2020/05/19	1	62.60	2	62.45	62.90	-1	10,586	-0.01%
2020/05/18	2	60.45	0	0.00	60.80	2	10,586	0.02%
2020/05/15	0	0.00	2	60.50	60.80	-2	10,820	-0.02%
2020/05/14	0	0.00	4	62.00	60.60	-4	11,202	-0.04%
2020/05/13	3	62.03	3	61.97	61.90	0	11,770	0.00%
2020/05/12	7	62.67	8	62.98	62.10	-1	12,247	-0.01%
2020/05/11	1	60.00	2	60.70	61.40	-1	12,047	-0.01%
2020/05/08	0	0.00	3	59.93	60.20	-3	12,006	-0.02%
2020/05/07	5	60.98	5	61.04	60.10	0	12,034	0.00%
2020/05/06	7	58.90	8	58.21	58.60	-1	11,835	-0.01%
2020/05/05	1	56.70	2	55.90	55.60	-1	11,633	-0.01%
2020/05/04	1	55.40	5	56.50	55.10	-4	11,850	-0.03%
2020/04/30	4	56.03	1	56.10	56.30	3	11,923	0.03%
2020/04/29	7	56.86	5	57.06	56.30	2	12,041	0.02%
2020/04/28	22	56.06	21	56.51	57.20	1	12,202	0.01%
2020/04/24	1	54.30	0	0.00	54.00	1	12,214	0.01%
2020/04/23	45	56.93	42	55.14	54.60	3	12,367	0.02%
2020/04/22	0	0.00	2	54.35	55.90	-2	12,442	-0.02%
2020/04/21	2	54.60	5	54.68	54.00	-3	12,394	-0.02%
2020/04/20	1	52.90	2	53.65	53.40	-1	12,231	-0.01%
2020/04/17	4	52.88	2	52.20	52.00	2	12,138	0.02%
2020/04/16	0	0.00	1	52.40	53.40	-1	12,063	-0.01%
2020/04/15	4	53.53	2	53.40	53.00	2	12,025	0.02%
2020/04/14	1	53.30	1	53.70	54.00	0	11,926	0.00%
2020/04/13	3	53.50	30	53.91	53.10	-27	11,862	-0.23%
2020/04/10	3	53.00	2	52.35	52.50	1	11,721	0.01%
2020/04/09	6	53.63	3	52.60	52.80	3	11,677	0.03%
2020/04/08	1	50.60	1	49.90	51.80	0	11,479	0.00%
2020/03/27	0	0.00	25	49.66	48.40	-25	10,907	-0.23%
2020/03/25	0	0.00	20	53.50	51.40	-20	10,937	-0.18%
2020/03/24	50	53.23	51	52.34	52.50	-1	10,937	-0.01%
2020/03/23	22	52.50	17	50.67	51.00	5	10,976	0.05%
2020/03/20	1	50.70	2	50.33	51.40	-1	10,835	-0.01%
2020/03/19	4	47.24	7	49.01	47.20	-3	10,721	-0.03%
2020/03/18	0	0.00	2	50.95	50.50	-2	10,591	-0.02%
2020/03/13	4	47.69	2	45.70	49.45	2	10,142	0.02%
2020/03/12	4	51.38	0	0.00	50.00	4	10,088	0.04%
2020/03/10	2	53.70	4	51.83	55.20	-2	9,869	-0.02%
2020/03/09	12	56.11	10	55.89	55.00	2	9,664	0.02%
2020/03/06	12	57.78	4	57.58	57.60	8	9,457	0.08%
2020/03/05	3	57.77	14	57.14	56.90	-11	9,328	-0.12%
2020/03/04	9	56.71	4	56.43	56.70	5	9,246	0.05%
2020/03/03	1	57.70	1	58.20	57.90	0	9,238	0.00%
2020/03/02	1	54.50	4	56.25	56.00	-3	9,054	-0.03%
2020/02/27	5	57.04	4	58.85	55.40	1	8,973	0.01%
2020/02/26	6	56.83	7	57.27	57.10	-1	8,663	-0.01%
2020/02/25	20	56.00	0	0.00	55.90	20	8,348	0.24%
2020/02/24	4	56.28	14	56.14	55.70	-10	8,210	-0.12%
2020/02/21	4	55.15	0	0.00	55.50	4	8,069	0.05%
2020/02/20	9	55.33	7	55.09	55.50	2	7,975	0.03%
2020/02/19	3	57.50	7	57.31	58.20	-4	7,523	-0.05%
2020/02/18	7	58.07	11	58.23	57.20	-4	7,427	-0.05%
2020/02/17	16	60.83	14	60.69	59.70	2	7,168	0.03%
2020/02/14	29	57.88	33	58.58	60.30	-4	6,726	-0.06%
2020/02/13	10	54.20	14	55.99	54.90	-4	6,002	-0.07%
2020/02/12	29	53.19	17	52.85	52.40	12	5,496	0.22%
2020/02/11	11	52.25	10	51.90	52.00	1	5,386	0.02%
2020/02/10	11	52.90	5	52.24	51.30	6	5,538	0.11%
2020/02/05	2	53.50	7	53.59	52.60	-5	5,214	-0.10%
2020/02/04	0	0.00	3	52.13	51.70	-3	4,944	-0.06%
2020/02/03	52	52.59	0	0.00	52.70	52	4,849	1.07%
2020/01/31	2	53.10	2	52.25	53.30	0	4,686	0.00%
2020/01/30	1	49.10	5	49.55	49.80	-4	4,367	-0.09%
2020/01/20	1	51.10	4	51.08	51.00	-3	4,231	-0.07%
2020/01/17	4	50.35	1	50.20	50.30	3	4,153	0.07%
2020/01/16	4	48.94	6	48.88	49.20	-2	3,998	-0.05%
2020/01/15	2	47.35	3	47.85	47.20	-1	3,778	-0.03%
2020/01/14	1	46.70	0	0.00	46.60	1	3,766	0.03%
2020/01/07	0	0.00	1	45.30	44.70	-1	3,949	-0.03%
2020/01/03	1	46.50	1	46.35	46.30	0	4,085	0.00%
2020/01/02	3	47.17	1	46.55	47.25	2	4,108	0.05%
2019/12/27	1	46.75	1	46.80	46.85	0	4,271	0.00%
2019/12/26	0	0.00	2	46.83	46.05	-2	4,260	-0.05%
2019/12/25	1	48.05	0	0.00	47.20	1	4,222	0.02%
2019/12/24	2	47.65	2	47.70	47.70	0	4,240	0.00%
2019/12/23	3	47.22	1	47.60	47.60	2	4,127	0.05%
2019/12/19	0	0.00	2	46.43	46.50	-2	3,933	-0.05%
2019/12/18	0	0.00	1	45.80	45.10	-1	3,831	-0.03%
2019/12/17	0	0.00	1	43.85	44.10	-1	3,703	-0.03%
2019/12/13	2	44.15	0	0.00	43.70	2	3,946	0.05%
2019/12/11	1	42.60	0	0.00	42.65	1	4,085	0.02%
2019/12/06	0	0.00	12	44.01	44.05	-12	4,135	-0.29%
2019/11/29	11	43.99	26	43.93	43.75	-15	4,658	-0.32%
2019/11/28	29	44.73	26	44.82	44.80	3	4,686	0.06%
2019/11/27	6	43.67	0	0.00	43.95	6	4,687	0.13%
2019/11/22	10	42.70	4	42.70	42.70	6	4,867	0.12%
2019/11/21	6	42.80	0	0.00	43.20	6	4,990	0.12%
2019/11/19	0	0.00	2	43.63	43.60	-2	5,197	-0.04%
2019/11/18	0	0.00	6	44.20	44.30	-6	5,226	-0.11%
2019/11/14	0	0.00	1	41.70	41.65	-1	5,387	-0.02%
2019/11/13	0	0.00	6	43.13	42.70	-6	5,441	-0.11%
2019/11/12	7	42.46	2	42.85	43.20	5	5,495	0.09%
2019/11/11	0	0.00	5	42.55	42.10	-5	5,660	-0.09%
2019/11/08	1	44.20	2	43.95	43.85	-1	5,702	-0.02%
2019/11/07	3	44.22	6	43.92	44.45	-3	5,784	-0.05%
2019/11/04	1	43.10	0	0.00	42.55	1	6,228	0.02%
2019/10/31	1	43.45	0	0.00	43.25	1	6,445	0.02%
2019/10/30	0	0.00	1	43.20	43.15	-1	6,554	-0.02%
2019/10/24	7	43.31	2	43.35	43.40	5	6,710	0.07%
2019/10/23	1	43.05	9	42.98	42.50	-8	6,712	-0.12%
2019/10/22	2	43.00	2	42.75	42.75	0	6,735	0.00%
2019/10/21	4	42.25	0	0.00	42.55	4	6,731	0.06%
2019/10/18	2	41.85	0	0.00	42.85	2	6,792	0.03%
2019/10/17	8	41.25	2	41.35	41.50	6	6,731	0.09%
2019/10/16	2	41.25	3	41.38	41.80	-1	6,818	-0.01%
2019/10/15	7	40.69	1	40.10	40.60	6	6,821	0.09%
2019/10/09	1	38.55	0	0.00	38.85	1	6,895	0.01%
2019/10/08	0	0.00	1	41.30	41.05	-1	6,871	-0.01%
2019/10/07	2	42.48	5	42.65	42.30	-3	6,886	-0.04%
2019/10/04	4	40.39	0	0.00	40.30	4	6,848	0.06%
2019/09/19	0	0.00	3	43.92	43.60	-3	7,393	-0.04%
2019/09/18	6	43.28	0	0.00	43.40	6	7,383	0.08%
2019/09/16	1	44.75	1	44.40	44.85	0	7,215	0.00%
2019/09/09	4	46.91	0	0.00	46.70	4	7,411	0.05%
2019/09/06	0	0.00	1	51.20	51.50	-1	7,243	-0.01%
2019/09/05	6	51.07	1	51.70	51.40	5	7,472	0.07%
2019/08/30	2	50.60	0	0.00	50.30	2	7,796	0.03%
2019/08/28	4	50.48	1	50.80	50.60	3	7,921	0.04%
2019/08/27	1	51.50	0	0.00	51.00	1	7,869	0.01%
2019/08/26	3	51.90	0	0.00	51.30	3	7,858	0.04%
2019/08/23	3	53.93	0	0.00	53.60	3	7,771	0.04%
2019/08/19	0	0.00	2	55.70	55.20	-2	7,690	-0.03%
2019/08/14	16	55.41	16	54.71	54.60	0	7,517	0.00%
2019/08/13	1	54.00	0	0.00	53.10	1	7,466	0.01%
2019/08/12	0	0.00	2	54.65	54.40	-2	7,543	-0.03%
2019/08/08	3	54.87	0	0.00	56.50	3	7,500	0.04%
2019/08/07	1	53.10	0	0.00	52.80	1	7,291	0.01%
2019/08/06	0	0.00	1	52.60	53.80	-1	7,271	-0.01%
2019/08/05	1	51.50	2	51.70	50.70	-1	7,113	-0.01%
2019/08/02	35	53.39	37	53.13	52.70	-2	7,225	-0.03%
2019/08/01	1	52.40	3	52.00	53.00	-2	7,491	-0.03%
2019/07/31	2	51.20	1	51.90	51.60	1	7,711	0.01%
2019/07/30	1	51.00	6	51.50	51.50	-5	7,891	-0.06%
2019/07/29	2	50.45	0	0.00	50.50	2	7,944	0.03%
2019/07/26	1	49.65	0	0.00	49.60	1	8,083	0.01%
2019/07/25	0	0.00	1	49.50	49.85	-1	8,164	-0.01%
2019/07/24	0	0.00	1	50.00	49.40	-1	8,324	-0.01%
2019/07/23	0	0.00	1	50.70	49.80	-1	8,400	-0.01%
2019/07/17	12	49.98	10	49.95	50.10	2	8,531	0.02%
2019/07/15	6	52.35	5	52.20	51.90	1	8,616	0.01%
2019/07/12	0	0.00	4	51.50	51.50	-4	8,738	-0.05%
2019/07/09	4	49.98	2	50.30	49.85	2	9,495	0.02%
2019/07/08	15	50.06	11	50.05	50.60	4	10,127	0.04%
2019/07/05	6	52.02	0	0.00	51.70	6	10,138	0.06%
2019/07/04	0	0.00	2	52.40	52.10	-2	10,181	-0.02%
2019/07/03	4	51.90	6	52.65	51.70	-2	10,261	-0.02%
2019/07/01	2	55.35	3	55.33	55.50	-1	10,229	-0.01%
2019/06/28	1	54.60	0	0.00	54.60	1	10,178	0.01%
2019/06/24	1	54.00	1	54.30	54.30	0	10,411	0.00%
2019/06/21	0	0.00	1	53.80	53.10	-1	10,404	-0.01%
2019/06/20	1	53.80	1	54.40	54.30	0	10,366	0.00%
2019/06/18	1	52.50	0	0.00	53.40	1	10,289	0.01%
2019/06/17	2	53.70	1	52.80	52.70	1	10,162	0.01%
2019/06/14	2	55.05	1	55.00	55.00	1	10,109	0.01%
2019/06/13	8	56.43	8	55.74	54.90	0	10,050	0.00%
2019/06/12	0	0.00	2	54.10	54.00	-2	9,826	-0.02%
2019/06/11	1	53.00	1	53.60	53.10	0	9,808	0.00%
2019/06/10	1	53.00	1	53.20	52.60	0	9,740	0.00%
2019/06/06	2	52.10	0	0.00	52.70	2	9,728	0.02%
2019/06/05	0	0.00	2	51.90	51.70	-2	9,543	-0.02%
2019/06/04	0	0.00	2	47.70	48.40	-2	9,438	-0.02%
2019/06/03	2	47.20	0	0.00	47.35	2	9,508	0.02%
2019/05/31	0	0.00	1	48.15	48.20	-1	9,800	-0.01%
2019/05/30	8	47.38	8	47.75	47.45	0	9,783	0.00%
2019/05/23	1	46.25	0	0.00	46.25	1	9,818	0.01%
2019/05/22	1	50.30	1	49.35	48.95	0	9,878	0.00%
2019/05/17	2	50.48	2	52.50	49.55	0	9,982	0.00%
2019/05/16	2	52.20	2	52.45	51.70	0	9,904	0.00%
2019/05/15	1	51.00	0	0.00	51.60	1	9,874	0.01%
2019/05/14	3	49.00	3	49.25	50.80	0	9,929	0.00%
2019/05/13	3	50.37	2	49.93	50.00	1	10,008	0.01%
2019/05/10	1	50.70	2	51.10	50.00	-1	10,404	-0.01%
2019/05/09	2	53.40	2	52.40	50.50	0	10,496	0.00%
2019/05/08	5	53.40	5	53.72	55.00	0	10,425	0.00%
2019/05/07	1	51.20	3	51.97	53.70	-2	10,216	-0.02%
2019/05/06	3	50.77	3	50.93	50.00	0	10,111	0.00%
2019/05/03	0	0.00	2	52.05	51.70	-2	10,062	-0.02%
2019/04/30	5	50.22	5.1	50.25	51.20	-0.1	10,095	0.00%
2019/04/29	1	49.95	4	49.13	49.25	-3	10,047	-0.03%
2019/04/25	5	48.45	0	0.00	49.10	5	10,291	0.05%
2019/04/24	4	49.59	9	49.45	49.00	-5	10,513	-0.05%
2019/04/23	6	50.46	1	50.00	50.70	5	10,808	0.05%
2019/04/22	0	0.00	6	50.40	49.70	-6	11,100	-0.05%
2019/04/19	5	50.60	16	50.51	50.40	-11	11,010	-0.10%
2019/04/18	6	50.35	11	50.07	50.00	-5	10,844	-0.05%
2019/04/17	2	51.40	6	51.55	52.00	-4	10,676	-0.04%
2019/04/16	8	50.96	1	50.80	50.70	7	10,536	0.07%
2019/04/15	73	49.88	66	48.87	51.00	7	10,281	0.07%
2019/04/12	7	48.61	26	48.00	46.45	-19	9,716	-0.20%
2019/04/11	0	0.00	2	46.60	46.95	-2	9,029	-0.02%
2019/04/10	1	45.80	1	45.85	45.75	0	8,884	0.00%
2019/04/09	13	46.13	3	45.87	45.45	10	8,873	0.11%
2019/04/08	40	45.13	40	45.47	45.10	0	8,766	0.00%
2019/04/03	1	44.95	2	45.18	44.70	-1	8,714	-0.01%
2019/04/02	1	44.15	4	44.22	43.85	-3	8,645	-0.04%
2019/04/01	24	44.69	24	44.75	44.00	0	8,611	0.00%
2019/03/29	6	44.09	8	43.89	43.85	-2	8,466	-0.02%
2019/03/28	2	42.33	1	42.75	41.80	1	8,339	0.01%
2019/03/27	0	0.00	1	41.95	42.15	-1	8,292	-0.01%
2019/03/26	0	0.00	1	41.30	41.40	-1	8,246	-0.01%
2019/03/25	1	40.30	0	0.00	40.80	1	8,317	0.01%
2019/03/22	11	42.15	0	0.00	41.20	11	8,334	0.13%
2019/03/19	3	41.08	1	41.45	41.60	2	8,334	0.02%
2019/03/14	2	41.25	1	41.00	41.90	1	8,256	0.01%
2019/03/13	1	40.70	0	0.00	40.80	1	8,263	0.01%
2019/03/11	1	41.60	1	41.60	41.35	0	8,174	0.00%
2019/03/07	1	43.40	3	43.03	42.65	-2	8,253	-0.02%
2019/03/06	4	44.69	15	45.05	43.70	-11	8,223	-0.13%
2019/02/27	1	43.00	1	43.10	44.30	0	8,141	0.00%
2019/02/22	1	43.60	0	0.00	43.40	1	8,166	0.01%
2019/02/21	3	45.23	4	45.29	44.40	-1	8,278	-0.01%
2019/02/20	52	44.44	44	44.65	45.00	8	8,215	0.10%
2019/02/15	1	44.50	1	44.60	44.30	0	8,216	0.00%
2019/02/14	1	45.85	2	46.05	45.10	-1	8,225	-0.01%
2019/02/13	13	46.93	22	46.81	45.25	-9	8,184	-0.11%
2019/02/12	23	47.40	15	46.90	46.95	8	8,142	0.10%
2019/02/11	43	46.99	32	47.01	48.05	11	8,166	0.13%
2019/01/30	57	42.60	49	41.22	43.70	8	7,777	0.10%
2019/01/29	63	40.77	73	41.64	40.65	-10	7,542	-0.13%
2019/01/25	0	0.00	2	40.95	40.80	-2	7,166	-0.03%
2019/01/24	35	40.98	35	40.95	41.25	0	7,083	0.00%
2019/01/23	47	40.90	47	39.82	41.00	0	6,996	0.00%
2019/01/21	0	0.00	1	41.55	40.30	-1	6,699	-0.01%
2019/01/18	0	0.00	2	41.35	41.35	-2	6,564	-0.03%
2019/01/17	14	41.59	11	41.00	40.55	3	6,416	0.05%
2019/01/16	11	39.80	10	41.05	41.15	1	6,188	0.02%
2019/01/15	4	38.35	5	38.64	39.60	-1	5,890	-0.02%
2019/01/14	3	35.70	17.5	36.46	38.20	-14.5	5,445	-0.27%
2019/01/10	0	0.00	2	35.05	35.25	-2	5,104	-0.04%
2019/01/08	0	0.00	1	35.15	35.50	-1	5,156	-0.02%
2018/12/28	0	0.00	1	34.55	34.55	-1	5,266	-0.02%
2018/12/21	2	35.75	2	35.35	35.50	0	5,693	0.00%
2018/12/18	1	36.00	2	35.45	35.25	-1	5,647	-0.02%
2018/12/14	2	35.50	0	0.00	35.50	2	5,722	0.03%
2018/12/11	0	0.00	2	34.35	34.25	-2	5,785	-0.03%
2018/12/10	1	34.35	4	33.85	34.30	-3	5,869	-0.05%
2018/12/06	12	33.71	0	0.00	34.00	12	5,940	0.20%
2018/12/05	0	0.00	1	35.10	35.40	-1	5,959	-0.02%
2018/12/03	0	0.00	1	36.70	36.35	-1	6,100	-0.02%
2018/11/30	1	35.60	4	35.78	35.50	-3	6,288	-0.05%
2018/11/28	2	35.98	2	35.70	35.60	0	6,722	0.00%
2018/11/27	1	34.60	2	34.88	35.35	-1	6,715	-0.01%
2018/11/26	1	34.55	0	0.00	34.55	1	6,769	0.01%
2018/11/23	0	0.00	1	33.15	33.10	-1	6,853	-0.01%
2018/11/22	14	33.99	7	34.39	33.10	7	6,997	0.10%
2018/11/21	14	34.64	12	34.60	34.60	2	7,287	0.03%
2018/11/20	22	35.19	30	34.72	34.50	-8	7,661	-0.10%
2018/11/19	0	0.00	1	35.00	35.25	-1	7,658	-0.01%
2018/11/16	0	0.00	6	34.85	34.55	-6	7,754	-0.08%
2018/11/15	2	34.58	3	35.12	34.90	-1	7,771	-0.01%
2018/11/13	6	33.75	0	0.00	34.25	6	7,727	0.08%
2018/11/12	1	33.65	1	33.20	33.45	0	7,645	0.00%
2018/11/09	0	0.00	1	33.10	33.20	-1	7,615	-0.01%
2018/11/08	32	34.65	30	34.25	32.10	2	7,626	0.03%
2018/11/07	2	32.13	1	32.75	33.00	1	7,553	0.01%
2018/11/05	11	32.11	10	31.90	32.40	1	7,638	0.01%
2018/10/15	0	0.00	4	27.86	28.40	-4	9,824	-0.04%
2018/10/11	10	26.45	1	26.00	26.00	9	9,927	0.09%
2018/10/09	0	0.00	3	29.45	28.80	-3	10,178	-0.03%
2018/10/05	2	29.40	208	29.27	29.40	-206	10,806	-1.91%	大賣/鉅額交易
2018/10/04	0	0.00	1	30.30	30.30	-1	10,989	-0.01%
2018/10/03	6	31.79	24	32.37	32.00	-18	10,902	-0.17%
2018/10/02	1	31.35	1	31.15	31.20	0	10,818	0.00%
2018/10/01	5	30.50	0	0.00	30.95	5	10,962	0.05%
2018/09/28	4	31.83	0	0.00	31.70	4	10,991	0.04%
2018/09/27	200	32.19	0	0.00	32.25	200	10,989	1.82%	大買/鉅額交易
2018/09/26	1	32.00	1	32.45	32.10	0	11,010	0.00%
2018/09/25	4	31.79	1	30.90	32.15	3	11,008	0.03%
2018/09/21	5	31.35	0	0.00	31.45	5	10,954	0.05%
2018/09/20	1	31.85	0	0.00	30.85	1	10,881	0.01%
2018/09/19	4	33.46	1	33.20	32.25	3	10,713	0.03%
2018/09/18	2	33.00	0	0.00	33.10	2	10,631	0.02%
2018/09/17	1	34.00	0	0.00	33.15	1	10,586	0.01%
2018/09/12	2	34.08	2	33.70	33.30	0	10,383	0.00%
2018/09/11	10	33.15	10	34.20	34.70	0	10,325	0.00%
2018/09/10	20	33.65	20	33.00	33.00	0	10,218	0.00%
2018/09/06	20	34.92	202	35.71	35.00	-182	10,124	-1.80%	大賣/鉅額交易
2018/09/05	180	34.89	1	33.80	34.70	179	9,826	1.82%	大買/鉅額交易
2018/09/04	93	36.23	260	36.30	34.10	-167	9,652	-1.73%	大賣/鉅額交易
2018/09/03	24	36.06	24	36.31	36.70	0	9,251	0.00%
2018/08/31	21	36.69	21	36.60	36.60	0	9,128	0.00%
2018/08/30	23	36.79	21	37.11	36.70	2	8,975	0.02%
2018/08/29	44	37.00	41	36.67	37.35	3	8,820	0.03%
2018/08/28	200	35.77	10	35.50	36.70	190	8,635	2.20%	大買/鉅額交易
2018/08/27	47	33.94	73	34.71	35.30	-26	8,230	-0.32%
2018/08/24	31	32.63	40	32.98	33.10	-9	7,915	-0.11%
2018/08/23	0	0.00	1	32.70	32.35	-1	7,920	-0.01%
2018/08/21	6	30.84	0	0.00	31.75	6	7,654	0.08%
2018/08/17	4	30.09	1	30.55	29.70	3	7,456	0.04%
2018/08/16	4	30.00	1	30.10	30.10	3	7,415	0.04%
2018/08/15	0	0.00	6	30.03	29.85	-6	7,407	-0.08%
2018/08/14	11	30.92	0	0.00	29.65	11	7,324	0.15%
2018/08/13	3	31.02	3	32.00	30.75	0	7,189	0.00%
2018/08/08	8	32.34	0	0.00	31.75	8	6,907	0.12%
2018/08/06	0	0.00	2	31.93	31.80	-2	6,687	-0.03%
2018/08/03	5	32.74	0	0.00	32.20	5	6,627	0.08%
2018/08/02	5	32.25	15	31.60	32.30	-10	6,498	-0.15%
2018/08/01	0	0.00	1	31.90	31.85	-1	6,373	-0.02%
2018/07/31	0	0.00	3	32.15	32.00	-3	6,187	-0.05%
2018/07/27	1	31.20	3	31.13	32.00	-2	5,970	-0.03%
2018/07/26	12	31.17	12	31.22	31.00	0	5,694	0.00%
2018/07/24	13	29.12	16	28.84	29.30	-3	5,128	-0.06%
2018/07/23	6	27.78	0	0.00	27.95	6	4,781	0.13%
2018/07/20	12	28.28	6	28.93	28.60	6	4,759	0.13%
2018/07/19	2	28.60	0	0.00	28.45	2	4,688	0.04%
2018/07/18	8	28.57	15	28.28	28.60	-7	4,648	-0.15%
2018/07/17	7	29.23	15	29.58	28.65	-8	4,508	-0.18%
2018/07/16	16	29.06	5	29.25	28.10	11	4,143	0.27%
2018/07/13	30	27.92	22	28.31	29.30	8	3,897	0.21%
2018/07/12	6	27.11	10	27.25	27.75	-4	3,424	-0.12%
2018/07/11	1	25.30	0	0.00	25.25	1	3,103	0.03%
2018/07/10	1	24.85	4	25.34	24.90	-3	3,074	-0.10%
2018/07/09	6	25.99	6	25.98	25.15	0	2,996	0.00%
2018/07/06	6	24.95	0	0.00	25.35	6	2,827	0.21%
2018/07/03	0	0.00	3	23.25	23.30	-3	2,528	-0.12%
2018/06/29	0	0.00	1	22.90	22.85	-1	2,471	-0.04%
2018/06/26	0	0.00	2	23.45	23.60	-2	2,427	-0.08%
2018/06/25	0	0.00	17	23.83	23.35	-17	2,387	-0.71%
2018/06/20	0	0.00	5	22.25	22.60	-5	2,303	-0.22%
2018/06/15	0	0.00	4	23.65	23.50	-4	2,256	-0.18%
2018/06/14	4	24.00	0	0.00	23.60	4	2,236	0.18%
2018/06/13	11	23.61	3	23.90	24.35	8	2,068	0.39%
2018/06/08	0	23.35	1	23.35	23.35	-1	2,028	-0.05%
2018/06/07	0	0.00	1	23.85	23.70	-1	2,010	-0.05%
2018/06/06	8	24.00	0	0.00	24.10	8	1,969	0.41%
2018/06/05	1	24.25	0	0.00	23.85	1	1,935	0.05%
2018/06/04	0	0.00	3	23.22	23.60	-3	1,887	-0.16%
2018/06/01	21	23.75	3	24.03	23.50	18	1,842	0.98%
2018/05/31	1	23.00	22	23.60	23.65	-21	1,706	-1.23%
2018/05/29	11	21.55	0	0.00	21.60	11	1,498	0.73%
2018/05/28	6	21.68	0	0.00	21.85	6	1,464	0.41%
2018/05/25	19	21.76	0	0.00	21.90	19	1,443	1.32%
2018/05/15	0	0.00	10	21.65	21.60	-10	1,237	-0.81%
2018/04/30	0	0.00	1	21.05	21.15	-1	791	-0.13%
2018/04/26	1	22.50	0	0.00	21.35	1	770	0.13%
2018/03/15	15	21.07	15	20.51	20.65	0	634	0.00%
2018/03/09	0	0.00	5.2	18.85	18.90	-5.2	570	-0.91%
2018/01/26	1	20.95	0	0.00	20.70	1	709	0.14%