嘉彰 (4942)-元大-西屯券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
89張
產業
上市光電類股▲1.89%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	16	46.00	46.00	-16	351	-4.55%
2024/05/16	16	47.15	0	0.00	47.20	16	348	4.60%
2024/04/23	0	0.00	1	45.70	45.75	-1	327	-0.30%
2024/03/05	10	46.25	10	46.85	47.45	0	291	0.00%
2023/08/04	0	0.00	1	40.10	40.70	-1	190	-0.52%
2023/07/27	1	38.95	0	0.00	38.90	1	183	0.55%
2023/05/04	0	0.00	2	39.13	39.05	-2	164	-1.22%
2023/04/26	0	0.00	5	37.20	37.25	-5	163	-3.06%
2023/04/18	0	0.00	1	38.30	38.30	-1	155	-0.64%
2023/04/17	0	0.00	2	38.20	38.30	-2	154	-1.30%
2023/04/14	0	0.00	4	38.09	38.05	-4	153	-2.60%
2023/02/17	0	0.00	4	37.65	37.90	-4	115	-3.46%
2023/01/31	1	36.30	0	0.00	36.50	1	94	1.06%
2023/01/09	0	0.00	6	35.50	35.80	-6	93	-6.39%
2023/01/03	0	0.00	1	35.40	35.50	-1	101	-0.99%
2022/11/28	1	36.20	0	0.00	36.15	1	119	0.83%
2022/10/14	1	32.75	0	0.00	32.70	1	193	0.52%
2022/10/05	5	34.00	0	0.00	33.95	5	189	2.64%
2022/09/14	1	36.85	0	0.00	36.90	1	204	0.49%
2022/08/26	1	37.40	0	0.00	37.55	1	220	0.45%
2022/08/25	1	37.45	0	0.00	37.55	1	216	0.46%
2022/08/19	1	41.00	0	0.00	40.95	1	197	0.51%
2022/07/20	1	38.80	0	0.00	38.35	1	198	0.50%
2022/07/18	1	38.00	0	0.00	38.35	1	202	0.49%
2022/07/15	1	37.90	0	0.00	37.95	1	203	0.49%
2022/07/12	1	37.30	0	0.00	36.80	1	204	0.49%
2022/06/30	0	0.00	1	39.65	39.60	-1	210	-0.47%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/05/16	0	0.00	2	42.60	43.00	-2	360	-0.55%
2022/05/13	3	42.25	0	0.00	42.40	3	361	0.83%
2022/05/11	1	43.55	0	0.00	43.40	1	368	0.27%
2022/04/27	7	44.24	0	0.00	44.60	7	492	1.42%
2022/04/25	1	45.60	0	0.00	45.35	1	501	0.20%
2022/04/20	0	0.00	3	46.40	46.30	-3	535	-0.56%
2022/04/19	3	46.05	0	0.00	46.35	3	543	0.55%
2022/01/21	0	0.00	4	51.30	49.90	-4	628	-0.64%
2022/01/20	5	51.54	0	0.00	51.50	5	596	0.84%
2022/01/04	1	50.70	0	0.00	50.40	1	464	0.22%
2021/12/27	2	49.45	0	0.00	50.50	2	443	0.45%
2021/11/19	0	0.00	2	46.75	46.60	-2	404	-0.49%
2021/10/18	0	0.00	25	44.60	44.70	-25	962	-2.60%
2021/09/08	0	0.00	1	45.95	45.80	-1	1,340	-0.07%
2021/09/02	0	0.00	1	48.60	48.30	-1	1,319	-0.08%
2021/08/18	0	0.00	1	50.60	51.50	-1	1,278	-0.08%
2021/08/12	2	52.20	12	52.12	51.90	-10	1,205	-0.83%
2021/08/11	3	52.40	4	52.80	52.30	-1	1,197	-0.08%
2021/08/10	2	52.80	12	53.08	52.90	-10	1,180	-0.85%
2021/08/09	8	52.60	11	52.66	53.40	-3	1,169	-0.26%
2021/08/06	29	53.92	2	54.40	52.30	27	1,124	2.40%
2021/08/04	0	0.00	1	50.90	50.30	-1	1,018	-0.10%
2021/07/30	15	50.30	3	50.20	50.10	12	1,046	1.15%
2021/07/27	0	0.00	7	53.50	53.50	-7	1,024	-0.68%
2021/07/26	8	55.09	0	0.00	54.70	8	1,020	0.78%
2021/07/21	0	0.00	2	51.90	52.50	-2	985	-0.20%
2021/07/20	1	51.50	0	0.00	51.10	1	978	0.10%
2021/07/19	2	53.35	2	53.70	53.20	0	960	0.00%
2021/07/16	1	51.40	1	51.60	52.20	0	950	0.00%
2021/07/15	1	50.90	1	50.90	50.70	0	945	0.00%
2021/07/14	5	50.82	2	50.50	51.30	3	969	0.31%
2021/07/12	0	0.00	4	49.69	50.00	-4	945	-0.42%
2021/07/09	0	0.00	1	48.00	48.30	-1	896	-0.11%
2021/07/07	5	47.45	2	47.35	47.35	3	903	0.33%
2021/07/06	5	47.55	2	47.45	47.45	3	933	0.32%
2021/06/30	1	46.85	0	0.00	47.00	1	1,023	0.10%
2021/06/24	2	44.88	0	0.00	44.85	2	1,050	0.19%
2021/06/18	0	0.00	1	44.15	44.85	-1	1,071	-0.09%
2021/06/07	0	0.00	1	43.65	43.65	-1	1,075	-0.09%
2021/06/04	2	43.05	0	0.00	43.35	2	1,073	0.19%
2021/06/03	2	43.40	0	0.00	43.50	2	1,074	0.19%
2021/05/25	0	0.00	1	42.00	42.30	-1	1,077	-0.09%
2021/05/13	1	41.50	0	0.00	41.35	1	1,029	0.10%
2021/05/12	0	0.00	1	41.70	41.80	-1	1,018	-0.10%
2021/05/11	1	44.80	0	0.00	44.65	1	995	0.10%
2021/05/05	1	43.20	2	43.55	43.90	-1	923	-0.11%
2021/05/04	1	43.60	1	45.60	43.35	0	914	0.00%
2021/04/28	1	46.80	1	47.15	46.85	0	850	0.00%
2021/04/26	1	46.80	0	0.00	46.75	1	830	0.12%
2021/04/22	1	47.90	11	47.01	46.25	-10	804	-1.24%
2021/04/21	1	48.50	0	0.00	47.90	1	768	0.13%
2021/04/20	0	0.00	1	48.00	48.05	-1	738	-0.14%
2021/04/19	1	46.00	0	0.00	46.70	1	696	0.14%
2021/04/16	9	46.50	0	0.00	46.45	9	668	1.35%
2021/04/12	1	47.00	0	0.00	47.40	1	583	0.17%
2021/04/09	0	0.00	1	45.65	46.50	-1	548	-0.18%
2021/04/08	1	45.50	0	0.00	46.60	1	512	0.20%
2021/04/06	3	44.50	0	0.00	44.45	3	433	0.69%
2021/03/31	1	42.00	0	0.00	42.15	1	387	0.26%
2021/03/25	0	0.00	8	41.35	41.05	-8	343	-2.33%
2021/03/24	8	41.30	0	0.00	41.25	8	331	2.41%
2021/03/15	1	39.80	9	39.59	39.85	-8	288	-2.77%
2021/03/11	9	39.55	0	0.00	39.60	9	292	3.08%
2020/12/17	0	0.00	1	37.80	37.90	-1	295	-0.34%
2020/09/09	1	39.45	0	0.00	39.40	1	608	0.16%
2020/07/17	0	0.00	1	38.70	38.70	-1	501	-0.20%
2020/06/19	0	0.00	1	36.60	36.55	-1	551	-0.18%
2020/05/08	9	34.93	8	34.40	34.35	1	603	0.17%
2020/05/04	0	0.00	1	32.40	32.25	-1	585	-0.17%
2020/04/30	1	33.10	0	0.00	33.10	1	585	0.17%
2020/04/07	1	29.95	1	30.10	30.10	0	551	0.00%
2020/03/27	1	29.00	0	0.00	28.10	1	505	0.20%
2020/01/30	0	0.00	4	38.45	38.50	-4	901	-0.44%
2020/01/16	0	0.00	6	41.85	42.00	-6	900	-0.67%
2020/01/03	0	0.00	4	41.25	41.20	-4	909	-0.44%
2019/11/29	2	43.40	0	0.00	43.50	2	864	0.23%
2019/11/27	2	44.80	0	0.00	45.10	2	846	0.24%
2019/11/11	0	0.00	1	43.85	42.05	-1	829	-0.12%
2019/10/08	0	0.00	4	37.08	37.00	-4	652	-0.61%
2019/10/07	2	37.35	0	0.00	37.25	2	659	0.30%
2019/10/04	2	37.35	0	0.00	37.25	2	668	0.30%
2019/08/23	7	36.44	7	36.62	36.40	0	802	0.00%
2019/08/22	2	39.35	0	0.00	39.30	2	765	0.26%
2019/08/21	0	0.00	2	39.15	38.90	-2	731	-0.27%
2019/08/20	2	38.90	0	0.00	38.70	2	717	0.28%
2019/08/16	0	0.00	1	38.80	38.90	-1	704	-0.14%
2019/08/14	0	0.00	2	39.00	38.85	-2	701	-0.29%
2019/08/13	0	0.00	2	38.93	39.35	-2	689	-0.29%
2019/08/12	4	38.85	0	0.00	39.10	4	688	0.58%
2019/08/06	0	0.00	1	36.00	37.00	-1	698	-0.14%
2019/07/26	2	39.80	0	0.00	39.70	2	766	0.26%
2019/07/25	0	0.00	3	39.42	39.85	-3	762	-0.39%
2019/07/17	3	38.75	0	0.00	38.65	3	772	0.39%
2019/07/05	4	39.45	4	39.60	39.85	0	1,049	0.00%
2019/06/21	0	0.00	1	38.05	37.70	-1	1,061	-0.09%
2019/06/19	1	37.85	0	0.00	38.10	1	1,078	0.09%
2019/06/11	2	37.10	0	0.00	37.05	2	1,353	0.15%
2019/05/09	1	40.75	0	0.00	40.90	1	1,720	0.06%
2019/05/07	0	0.00	11	44.35	44.10	-11	1,649	-0.67%
2019/04/22	6	46.60	6	47.00	46.60	0	1,625	0.00%
2019/04/15	11	44.80	10	44.98	46.10	1	1,463	0.07%
2019/04/12	5	43.55	0	0.00	43.60	5	1,375	0.36%
2019/04/11	5	42.10	0	0.00	41.70	5	1,298	0.38%
2019/04/10	0	0.00	4	42.25	42.10	-4	1,286	-0.31%
2019/04/02	0	0.00	1	40.00	40.50	-1	1,246	-0.08%
2019/04/01	1	40.45	0	0.00	39.80	1	1,241	0.08%
2019/03/20	3	40.10	4	41.10	40.10	-1	1,200	-0.08%
2019/03/13	9	41.94	4	41.64	42.60	5	1,020	0.49%
2019/03/11	7	40.16	0	0.00	40.00	7	936	0.75%
2019/03/08	3	39.30	7	39.29	39.90	-4	939	-0.43%
2019/03/04	7	38.46	1	38.35	38.45	6	1,010	0.59%
2019/02/22	0	0.00	8	37.70	37.75	-8	998	-0.80%
2019/02/18	0	0.00	5	38.30	38.00	-5	1,006	-0.50%
2019/02/14	5	39.42	0	0.00	39.10	5	1,002	0.50%
2019/02/11	1	37.35	0	0.00	37.95	1	958	0.10%
2019/01/24	0	0.00	1	35.85	36.30	-1	919	-0.11%
2019/01/23	1	35.40	1	35.90	35.50	0	917	0.00%
2019/01/17	1	36.25	2	36.25	35.65	-1	908	-0.11%
2019/01/16	2	35.55	0	0.00	35.85	2	889	0.22%
2019/01/02	0	0.00	1	34.40	34.85	-1	888	-0.11%
2018/12/26	1	34.40	0	0.00	33.80	1	903	0.11%
2018/12/18	0	0.00	20	36.30	36.30	-20	929	-2.15%
2018/11/27	20	35.35	0	0.00	35.35	20	966	2.07%
2018/11/23	0	0.00	1	31.50	31.50	-1	990	-0.10%
2018/11/20	1	32.70	0	0.00	31.95	1	1,081	0.09%
2018/11/15	0	0.00	1	31.85	31.75	-1	1,086	-0.09%
2018/11/14	1	31.70	1	31.50	31.45	0	1,080	0.00%
2018/11/13	2	30.98	2	31.28	31.25	0	1,083	0.00%
2018/11/12	1	30.75	0	0.00	31.30	1	1,078	0.09%
2018/11/09	1	28.65	2	29.00	29.30	-1	1,062	-0.09%
2018/11/08	1	28.50	0	0.00	28.80	1	1,092	0.09%
2018/11/07	0	0.00	3	27.52	27.90	-3	1,094	-0.27%
2018/11/06	4	27.38	2	27.08	26.90	2	1,118	0.18%
2018/11/02	2	27.20	1	27.10	27.10	1	1,140	0.09%
2018/10/24	0	0.00	1	27.35	28.00	-1	1,263	-0.08%
2018/10/22	1	29.15	1	29.20	29.00	0	1,270	0.00%
2018/10/16	1	29.90	1	29.35	29.15	0	1,308	0.00%
2018/10/15	2	28.80	1	29.45	29.35	1	1,315	0.08%
2018/10/05	0	0.00	1	31.25	30.40	-1	1,445	-0.07%
2018/09/25	0	0.00	3	31.15	30.90	-3	1,418	-0.21%
2018/09/20	3	33.00	0	0.00	33.00	3	1,336	0.22%
2018/09/13	1	31.80	1	32.25	32.20	0	1,229	0.00%
2018/09/12	1	32.10	1	32.00	32.20	0	1,203	0.00%
2018/09/06	1	31.85	1	31.15	31.45	0	1,084	0.00%
2018/09/05	1	31.15	1	30.85	30.95	0	1,047	0.00%
2018/09/04	1	30.15	1	30.80	31.00	0	1,031	0.00%
2018/09/03	6	30.93	5	31.26	30.00	1	1,005	0.10%
2018/08/31	5	32.70	5	32.77	33.00	0	937	0.00%
2018/08/30	1	31.45	2	31.60	31.50	-1	872	-0.11%
2018/08/29	5	30.49	6	30.65	31.20	-1	833	-0.12%
2018/08/28	0	0.00	22	29.32	30.10	-22	782	-2.81%
2018/08/23	1	28.35	0	0.00	28.50	1	721	0.14%
2018/08/22	0	0.00	8	28.49	28.30	-8	714	-1.12%
2018/08/20	3	28.78	1	29.10	28.50	2	696	0.29%
2018/08/17	3	28.65	4	28.65	28.45	-1	684	-0.15%
2018/08/16	0	0.00	1	28.35	28.40	-1	676	-0.15%
2018/08/15	4	28.94	4	29.24	28.45	0	667	0.00%
2018/08/14	1	28.45	1	28.30	28.45	0	631	0.00%
2018/08/13	3	28.37	0	0.00	28.25	3	621	0.48%
2018/08/10	19	28.21	0	0.00	28.15	19	593	3.20%
2018/08/09	1	28.35	0	0.00	28.20	1	581	0.17%
2018/08/08	3	28.00	5	28.57	28.70	-2	568	-0.35%
2018/08/07	1	27.65	0	0.00	27.55	1	496	0.20%
2018/08/06	6	27.45	0	0.00	27.50	6	490	1.22%
2018/08/02	3	27.50	2	27.65	27.45	1	480	0.21%
2018/08/01	0	0.00	10	27.62	28.00	-10	463	-2.16%
2018/07/30	6	26.70	0	0.00	26.35	6	417	1.44%
2018/07/27	0	0.00	1	27.40	27.25	-1	404	-0.25%
2018/07/25	0	0.00	1	27.75	27.40	-1	389	-0.26%
2018/07/24	3	27.25	0	0.00	27.70	3	376	0.80%
2018/07/23	7	27.90	13	27.85	27.90	-6	364	-1.65%
2018/07/20	11	27.15	0	0.00	27.10	11	334	3.28%
2018/07/19	0	0.00	1	28.10	27.30	-1	321	-0.31%
2018/07/18	7	27.42	0	0.00	27.50	7	284	2.46%
2018/07/17	0	0.00	5	26.70	26.80	-5	268	-1.86%
2018/07/16	7	26.16	0	0.00	26.40	7	235	2.97%