臻鼎-KY (4958)-元大-西屯券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	116.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	1	116.00	0	0.00	116.50	1	6,342	0.02%
2024/12/13	2	117.00	0	0.00	117.00	2	6,322	0.03%
2024/12/12	1	118.00	1	117.00	117.50	0	6,330	0.00%
2024/12/11	1	114.50	0	0.00	115.50	1	6,452	0.02%
2024/12/09	5	116.40	0	0.00	115.50	5	6,764	0.07%
2024/12/04	1	115.00	0	0.00	116.00	1	6,952	0.01%
2024/12/03	0	0.00	2	118.00	116.00	-2	7,059	-0.03%
2024/12/02	1	115.00	0	0.00	115.50	1	7,103	0.01%
2024/11/29	4	113.88	0	0.00	114.50	4	7,151	0.06%
2024/11/28	2	113.50	0	0.00	115.50	2	7,267	0.03%
2024/11/27	3	116.17	0	0.00	115.50	3	7,537	0.04%
2024/11/26	4	118.50	3.1	119.00	118.50	1	7,547	0.01%
2024/11/25	4	120.00	3	120.00	119.50	1	7,555	0.01%
2024/11/22	0.1	120.00	0	0.00	118.50	0.1	7,644	0.00%
2024/11/21	1	116.00	3	116.67	118.00	-2	7,714	-0.03%
2024/11/20	2	117.00	0	0.00	117.00	2	7,832	0.03%
2024/11/19	0	0.00	4	116.75	117.50	-4	7,824	-0.05%
2024/11/18	1	116.00	0	0.00	116.00	1	7,901	0.01%
2024/11/15	0	0.00	2	117.25	118.00	-2	7,927	-0.03%
2024/11/14	6	117.25	2.1	116.06	115.50	3.9	7,986	0.05%
2024/11/13	1	118.00	0	0.00	120.00	1	8,119	0.01%
2024/11/12	0.2	120.00	0	0.00	119.00	0.2	8,329	0.00%
2024/11/11	6	119.17	10.2	118.74	120.50	-4.2	8,311	-0.05%
2024/11/08	3.5	116.21	6	115.67	117.50	-2.5	8,194	-0.03%
2024/11/07	2.3	110.93	0	0.00	113.00	2.3	8,131	0.03%
2024/11/06	3.1	108.99	0	0.00	108.50	3.1	8,251	0.04%
2024/11/05	3	109.51	0	0.00	110.00	3	8,369	0.04%
2024/11/04	3	109.33	0	0.00	110.00	3	8,637	0.03%
2024/11/01	7.5	109.88	0	0.00	109.50	7.5	8,885	0.08%
2024/10/30	0	113.00	0	0.00	112.50	0	8,820	0.00%
2024/10/29	5	112.70	0	0.00	111.50	5	8,916	0.06%
2024/10/28	2	114.50	0.1	114.50	113.50	1.9	9,019	0.02%
2024/10/25	4.1	114.51	1	116.50	114.50	3.1	9,057	0.03%
2024/10/24	6	116.42	1	117.50	115.50	5	9,197	0.05%
2024/10/23	4.1	116.63	8	117.19	116.50	-3.9	9,348	-0.04%
2024/10/22	12.2	116.95	2	117.00	116.50	10.2	9,431	0.11%
2024/10/21	1.1	115.65	2	115.00	116.50	-0.9	9,509	-0.01%
2024/10/18	1	113.00	0	0.00	112.00	1	9,603	0.01%
2024/10/17	1	114.00	3	114.67	113.50	-2	9,943	-0.02%
2024/10/16	4	112.63	1	114.50	113.50	3	10,447	0.03%
2024/10/15	3	115.00	0	0.00	115.00	3	10,515	0.03%
2024/10/14	0	0.00	2	113.75	114.00	-2	10,675	-0.02%
2024/10/11	8.5	112.12	1	112.00	112.50	7.5	10,998	0.07%
2024/10/09	1.1	115.82	2	115.25	114.00	-0.9	11,569	-0.01%
2024/10/08	2	114.25	2	113.50	113.50	0	12,068	0.00%
2024/10/07	2	112.25	3	113.83	113.50	-1	12,327	-0.01%
2024/10/04	0.1	112.01	0	0.00	111.50	0.1	12,703	0.00%
2024/10/01	4	112.38	0	0.00	113.00	4	12,983	0.03%
2024/09/30	1.3	113.60	0	0.00	113.50	1.3	13,463	0.01%
2024/09/27	1	114.01	4	114.88	114.50	-3	13,935	-0.02%
2024/09/26	5.1	116.09	2	116.00	114.00	3.1	14,145	0.02%
2024/09/25	1	116.50	0	116.50	115.50	1	14,315	0.01%
2024/09/24	0.2	115.05	0	0.00	114.50	0.2	14,530	0.00%
2024/09/23	1.2	116.10	4	116.50	115.50	-2.8	14,593	-0.02%
2024/09/20	5.3	116.92	4	116.50	115.00	1.3	14,639	0.01%
2024/09/19	0	0.00	1	116.00	116.00	-1	14,570	-0.01%
2024/09/18	4.1	114.49	1.1	116.36	113.50	3	14,565	0.02%
2024/09/16	1.1	118.50	2	118.75	119.00	-0.9	14,485	-0.01%
2024/09/13	0.2	118.00	1	118.00	118.00	-0.8	14,664	-0.01%
2024/09/12	4	116.75	2	117.00	118.00	2	15,088	0.01%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	4.1	116.26	1	116.00	116.50	3.1	15,184	0.02%
2024/09/09	1.1	121.55	2	122.00	122.00	-0.9	14,912	-0.01%
2024/09/06	4.1	125.75	0	0.00	125.50	4.1	14,912	0.03%
2024/09/05	1	125.50	2	125.75	124.50	-1	14,993	-0.01%
2024/09/04	3.1	125.84	8	126.69	126.00	-4.9	15,021	-0.03%
2024/09/03	1	134.50	2	135.50	132.50	-1	14,979	-0.01%
2024/09/02	5.2	134.29	0	0.00	133.50	5.2	15,092	0.03%
2024/08/30	7	136.50	0	137.00	135.50	7	15,153	0.05%
2024/08/29	4	135.37	5.1	134.58	137.50	-1.1	15,092	-0.01%
2024/08/28	3.1	128.50	2	128.25	128.50	1.1	14,836	0.01%
2024/08/27	1	125.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	1	130.50	0	0.00	127.50	1	15,061	0.01%
2024/08/23	0	130.00	5	128.00	129.50	-5	14,982	-0.03%
2024/08/22	2	126.25	2	125.75	126.50	0	14,862	0.00%
2024/08/21	2	124.49	1	122.00	123.00	1	14,744	0.01%
2024/08/20	2	127.25	4	126.13	125.00	-2	14,751	-0.01%
2024/08/19	1	122.54	3	123.50	123.50	-2	14,705	-0.01%
2024/08/16	3	122.50	4	122.25	121.50	-1	14,673	-0.01%
2024/08/15	10.1	120.68	7	119.21	119.00	3.1	14,592	0.02%
2024/08/14	7.1	123.07	2	121.50	122.00	5.1	14,391	0.04%
2024/08/13	1	127.50	2.2	127.53	127.50	-1.1	14,110	-0.01%
2024/08/12	0.1	128.65	1	129.50	129.00	-0.9	14,054	-0.01%
2024/08/09	1	125.50	4	126.75	127.00	-3	14,019	-0.02%
2024/08/08	10.1	122.05	5	125.80	121.50	5.1	13,981	0.04%
2024/08/07	3	124.17	3.1	127.92	128.50	-0.1	13,860	0.00%
2024/08/06	6.2	125.64	5	124.50	123.00	1.2	13,763	0.01%
2024/08/05	3	124.50	5.1	124.11	123.50	-2	13,563	-0.02%
2024/08/02	4	135.00	4	134.88	134.00	0	13,368	0.00%
2024/08/01	2.1	139.01	4	139.25	139.00	-1.9	13,349	-0.01%
2024/07/31	8	138.06	5	138.30	136.50	3	13,284	0.02%
2024/07/30	2	137.00	0	0.00	137.50	2	13,144	0.02%
2024/07/29	2	140.25	1	136.00	135.50	1	13,077	0.01%
2024/07/26	2	136.27	3	138.33	138.00	-1	12,916	-0.01%
2024/07/23	2	138.01	2	136.50	136.50	0	12,740	0.00%
2024/07/22	5	136.60	6.3	136.86	136.00	-1.3	12,653	-0.01%
2024/07/19	1	140.00	1	141.50	140.00	0	12,543	0.00%
2024/07/18	6	143.92	1	145.50	145.00	5	12,363	0.04%
2024/07/17	8	154.18	6	155.50	154.00	2	11,967	0.02%
2024/07/16	3	147.83	5.1	147.32	149.00	-2.1	11,519	-0.02%
2024/07/15	5.3	147.02	5	147.20	147.50	0.3	11,493	0.00%
2024/07/12	0	149.30	5.2	150.54	150.50	-5.2	11,351	-0.05%
2024/07/11	6	153.34	10	157.25	153.00	-4	11,116	-0.04%
2024/07/10	3.1	148.34	5	150.40	148.50	-1.9	10,487	-0.02%
2024/07/09	5.1	141.99	4	143.88	142.00	1.1	10,007	0.01%
2024/07/08	0.4	142.62	4	141.63	140.50	-3.6	9,725	-0.04%
2024/07/05	1	139.00	0.2	140.00	141.00	0.8	9,389	0.01%
2024/07/04	1	138.00	8.2	136.89	139.00	-7.2	9,306	-0.08%
2024/07/03	0	0.00	3.2	132.47	132.00	-3.2	8,949	-0.04%
2024/07/02	0.4	124.50	1.1	127.45	129.00	-0.7	8,709	-0.01%
2024/07/01	4.1	126.03	1	126.50	127.00	3.1	8,739	0.03%
2024/06/28	1.2	129.00	0	0.00	129.50	1.2	9,086	0.01%
2024/06/27	1	125.06	4	128.50	129.50	-3	9,250	-0.03%
2024/06/26	1	126.50	1	127.50	126.50	0	9,406	0.00%
2024/06/25	1	124.50	1	125.00	126.00	0	9,920	0.00%
2024/06/21	7.6	127.83	4	128.50	127.00	3.6	9,896	0.04%
2024/06/20	5.4	131.39	2	132.95	132.00	3.4	9,830	0.03%
2024/06/19	9	133.94	10	132.60	132.50	-1	9,762	-0.01%
2024/06/18	2	127.00	5.4	127.61	130.00	-3.4	9,408	-0.04%
2024/06/13	4	120.25	0	0.00	119.00	4	9,351	0.04%
2024/06/11	3	114.67	0	0.00	113.00	3	9,455	0.03%
2024/06/07	2	117.00	4	116.50	116.50	-2	9,642	-0.02%
2024/06/06	3.1	113.48	1	113.00	113.50	2.1	9,601	0.02%
2024/06/05	2	118.50	4	118.63	118.50	-2	9,428	-0.02%
2024/06/04	0	0.00	5	118.50	118.50	-5	9,315	-0.05%
2024/06/03	1	122.00	0	0.00	121.50	1	9,233	0.01%
2024/05/31	5	126.00	7	122.79	122.00	-2	9,187	-0.02%
2024/05/30	1	125.00	35	122.99	124.50	-34	9,048	-0.38%
2024/05/29	1	121.00	1	121.50	122.00	0	8,874	0.00%
2024/05/27	1	121.00	0	121.50	121.00	1	8,855	0.01%
2024/05/24	3	120.17	7	119.50	120.00	-4	8,838	-0.05%
2024/05/23	5	117.50	0	116.50	118.50	5	8,783	0.06%
2024/05/22	2	115.50	0	0.00	116.00	2	8,726	0.02%
2024/05/21	4	117.50	2	116.25	116.50	2	8,690	0.02%
2024/05/20	0	0.00	11	117.59	119.50	-11	8,665	-0.13%
2024/05/17	1	118.00	0	0.00	118.50	1	8,651	0.01%
2024/05/16	3	119.00	0	119.52	119.00	3	8,604	0.03%
2024/05/15	13	119.88	2	119.00	118.50	11	8,558	0.13%
2024/05/14	1	120.50	0	0.00	120.50	1	8,479	0.01%
2024/05/13	1	122.00	12	120.58	122.00	-11	8,375	-0.13%
2024/05/10	12	119.46	2	119.00	120.00	10	8,310	0.12%
2024/05/09	4	120.25	25.1	121.56	121.00	-21.1	8,240	-0.26%
2024/05/08	1	118.50	1	118.50	120.00	0	8,160	0.00%
2024/05/07	0	0.00	3	117.17	118.50	-3	8,077	-0.04%
2024/05/06	13	118.42	1	116.50	116.50	12	8,005	0.15%
2024/05/03	7	117.93	0	0.00	115.50	7	7,960	0.09%
2024/05/02	3	115.50	1	115.00	115.00	2	7,930	0.03%
2024/04/26	1	115.50	1	114.00	114.00	0	7,865	0.00%
2024/04/25	1	115.50	1	114.00	114.50	0	7,871	0.00%
2024/04/24	5	117.40	0	0.00	117.00	5	7,880	0.06%
2024/04/22	0.1	113.00	1	113.50	113.00	-0.9	7,861	-0.01%
2024/04/19	0	0.00	1	113.50	112.00	-1	7,771	-0.01%
2024/04/18	0.1	113.00	0	0.00	112.50	0.1	7,633	0.00%
2024/04/17	3	113.50	1	115.00	113.50	2	7,572	0.03%
2024/04/16	2	112.50	1	113.00	112.50	1	7,462	0.01%
2024/04/15	3.4	115.32	4.2	115.49	115.50	-0.8	7,425	-0.01%
2024/04/12	2	117.75	4	116.50	117.50	-2	7,300	-0.03%
2024/04/11	4	118.50	1.1	117.55	117.50	2.9	7,228	0.04%
2024/04/10	8.2	120.36	5	119.70	119.00	3.2	7,158	0.04%
2024/04/09	13.1	123.28	6	122.34	123.50	7.1	6,937	0.10%
2024/04/08	16	124.44	0	0.00	125.50	16	6,753	0.24%
2024/04/03	7	130.72	3	130.83	129.50	4	6,495	0.06%
2024/04/02	11.1	130.55	23	131.43	132.00	-11.9	6,231	-0.19%
2024/04/01	29	130.07	28.1	130.39	126.50	0.9	5,618	0.02%
2024/03/29	10	125.65	11.1	125.27	125.00	-1.1	5,180	-0.02%
2024/03/28	8	123.62	12.5	122.69	125.00	-4.5	4,894	-0.09%
2024/03/27	2	111.50	1	114.50	115.50	1	4,312	0.02%
2024/03/26	4	111.25	0	110.00	111.00	4	4,269	0.09%
2024/03/25	0.2	113.00	1	113.50	112.50	-0.8	4,272	-0.02%
2024/03/22	3	115.67	5.3	115.07	115.00	-2.3	4,250	-0.05%
2024/03/21	0	0.00	2	111.01	113.00	-2	4,138	-0.05%
2024/03/20	1	110.00	3.1	111.16	111.00	-2.1	4,063	-0.05%
2024/03/19	1	107.00	2	105.75	107.50	-1	3,883	-0.03%
2024/03/18	1	105.00	1	106.52	106.50	0	3,824	0.00%
2024/03/15	1	104.50	3.1	105.25	106.50	-2.1	3,816	-0.06%
2024/03/14	2	104.00	0.1	104.63	106.00	1.9	3,665	0.05%
2024/03/13	2	108.47	14.2	109.03	108.00	-12.2	3,525	-0.35%
2024/03/12	0.1	102.21	0	0.00	104.00	0.1	3,237	0.00%
2024/03/11	0.2	101.00	0	0.00	101.00	0.2	3,167	0.01%
2024/03/08	1.1	99.27	0	0.00	99.20	1.1	3,156	0.03%
2024/03/07	0	0.00	0.1	99.90	100.50	-0.1	3,154	0.00%
2024/03/06	0.1	100.90	1	100.00	100.50	-0.9	3,141	-0.03%
2024/03/05	1.1	100.99	0	0.00	101.50	1.1	3,161	0.04%
2024/03/04	0	100.50	0	0.00	100.50	0	3,165	0.00%
2024/02/27	0.1	100.07	0	0.00	99.60	0.1	3,162	0.00%
2024/02/23	0	0.00	0.1	99.10	98.40	-0.1	3,220	0.00%
2024/02/21	2.1	99.31	0	0.00	99.20	2.1	3,282	0.06%
2024/02/20	0.1	100.75	0	0.00	100.00	0.1	3,284	0.00%
2024/02/19	1	99.40	0	0.00	99.70	1	3,250	0.03%
2024/02/05	0.1	98.53	1	99.10	98.50	-0.9	3,221	-0.03%
2024/02/02	6	99.32	0	0.00	99.40	6	3,208	0.19%
2024/01/31	0	101.00	0	0.00	101.00	0	3,215	0.00%
2024/01/29	0	101.50	0	0.00	101.50	0	3,251	0.00%
2024/01/26	0	101.50	0	101.50	102.00	0	3,265	0.00%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	0.1	102.25	0	0.00	102.50	0.1	3,281	0.00%
2024/01/22	2	101.75	0	0.00	101.50	2	3,273	0.06%
2024/01/19	0	99.80	0	0.00	102.00	0	3,262	0.00%
2024/01/18	6.1	99.01	1	99.80	99.80	5.1	3,256	0.16%
2024/01/17	0	101.50	0	0.00	101.50	0	3,206	0.00%
2024/01/16	0.1	102.00	0	0.00	103.00	0.1	3,188	0.00%
2024/01/12	0.1	103.17	0	0.00	102.00	0.1	3,172	0.00%
2024/01/11	0.1	103.67	0	0.00	104.00	0.1	3,183	0.00%
2024/01/05	0.1	110.00	0	0.00	110.00	0.1	3,109	0.00%
2024/01/04	0	110.00	0	0.00	110.00	0	3,092	0.00%
2024/01/03	0	109.00	1	108.50	108.50	-1	3,064	-0.03%
2023/12/28	0	0.00	2	109.50	109.50	-2	2,961	-0.07%
2023/12/27	0	0.00	1	108.00	108.50	-1	2,903	-0.03%
2023/12/25	1	107.49	1	106.50	108.00	0	2,853	0.00%
2023/12/22	0	0.00	2	106.75	107.50	-2	2,842	-0.07%
2023/12/20	1	108.00	1	107.00	107.00	0	2,736	0.00%
2023/12/15	0	0.00	0.6	106.00	106.50	-0.6	2,605	-0.02%
2023/12/14	0	0.00	2	106.50	107.00	-2	2,619	-0.08%
2023/12/11	0	104.50	1	104.50	104.50	-1	2,633	-0.04%
2023/12/08	2	103.50	1	102.50	103.00	1	2,622	0.04%
2023/12/06	2	103.00	2	102.50	102.50	0	2,604	0.00%
2023/12/05	3	102.50	2	102.00	103.00	1	2,637	0.04%
2023/12/04	0.1	102.00	3	102.50	103.00	-3	2,668	-0.11%
2023/11/30	0.7	103.00	0	0.00	103.50	0.7	2,673	0.03%
2023/11/29	1	104.50	0	0.00	104.50	1	2,624	0.04%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	2.3	106.30	1	104.50	105.00	1.3	2,610	0.05%
2023/11/22	2	102.25	0.2	103.50	103.00	1.9	2,512	0.07%
2023/11/21	0	0.00	1	101.50	104.00	-1	2,510	-0.04%
2023/11/20	3	102.67	4	103.00	102.00	-1	2,472	-0.04%
2023/11/17	2.1	104.26	2	104.50	104.50	0.1	2,436	0.00%
2023/11/16	2	103.50	0	0.00	103.50	2	2,417	0.08%
2023/11/15	1	103.50	0	0.00	103.50	1	2,408	0.04%
2023/11/14	0.1	102.00	0	0.00	102.50	0.1	2,398	0.00%
2023/11/13	1	102.50	5	102.50	103.00	-4	2,410	-0.17%
2023/11/10	0	0.00	11	102.86	102.00	-11	2,423	-0.45%
2023/11/09	1	103.50	1	102.50	103.50	0	2,446	0.00%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/02	1	98.10	2	99.70	101.00	-1	2,615	-0.04%
2023/11/01	0	0.00	1	96.00	97.50	-1	2,562	-0.04%
2023/10/30	2	96.20	0	0.00	96.50	2	2,589	0.08%
2023/10/27	2	96.60	0	0.00	98.00	2	2,615	0.08%
2023/10/26	1	95.90	1	96.20	95.90	0	2,636	0.00%
2023/10/25	2	98.50	1	99.00	99.00	1	2,612	0.04%
2023/10/24	1	94.20	0	0.00	96.40	1	2,591	0.04%
2023/10/23	1.1	95.04	0	0.00	95.20	1.1	2,581	0.04%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/10/17	1	101.50	0	0.00	100.50	1	2,613	0.04%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/11	1	99.60	0	0.00	100.50	1	2,690	0.04%
2023/10/06	0.1	98.10	0	0.00	98.50	0.1	2,681	0.00%
2023/10/03	0.1	98.80	2	98.40	98.40	-2	2,670	-0.07%
2023/10/02	1	99.30	0	0.00	99.80	1	2,677	0.04%
2023/09/28	1	99.50	0	0.00	98.40	1	2,700	0.04%
2023/09/26	0.1	98.00	0.5	98.32	98.30	-0.4	2,719	-0.02%
2023/09/22	1	98.70	0	0.00	99.00	1	2,725	0.04%
2023/09/21	2.1	98.78	0	0.00	97.70	2.1	2,749	0.08%
2023/09/19	1.6	102.52	1	103.50	102.50	0.6	2,733	0.02%
2023/09/15	0.3	100.50	1	102.50	102.50	-0.7	2,788	-0.03%
2023/09/13	1	99.10	0	0.00	98.80	1	2,812	0.04%
2023/09/08	1.2	96.68	0	0.00	96.50	1.2	2,864	0.04%
2023/09/07	1	98.90	0	0.00	97.80	1	2,853	0.04%
2023/09/05	0	0.00	6	97.20	97.30	-6	2,830	-0.21%
2023/08/31	1	96.70	0	0.00	96.70	1	2,895	0.03%
2023/08/30	0.1	96.60	0	0.00	96.80	0.1	2,915	0.00%
2023/08/29	4	95.00	0	0.00	95.10	4	2,961	0.14%
2023/08/23	2	95.10	0	0.00	95.30	2	3,101	0.06%
2023/08/22	0.1	95.60	0	0.00	95.70	0.1	3,122	0.00%
2023/08/21	1	96.20	0	0.00	95.90	1	3,146	0.03%
2023/08/18	4	95.63	0	0.00	95.10	4	3,156	0.13%
2023/08/17	3	95.80	0	0.00	96.30	3	3,194	0.09%
2023/08/15	0	96.20	0	0.00	95.30	0	3,206	0.00%
2023/08/14	5.1	94.30	2	95.35	95.50	3.1	3,231	0.10%
2023/08/11	1.3	96.24	1	96.10	96.00	0.3	3,207	0.01%
2023/08/10	8.1	98.55	2	97.60	98.50	6.1	3,205	0.19%
2023/08/09	2	105.00	0	0.00	105.00	2	3,023	0.07%
2023/07/26	2	105.50	0	0.00	105.50	2	3,262	0.06%
2023/07/25	8	106.00	0.1	106.50	106.50	8	3,276	0.24%
2023/07/21	1	104.50	1	105.50	104.50	0	3,306	0.00%
2023/07/20	0	0.00	8	106.00	105.50	-8	3,322	-0.24%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/05	4	106.75	0	0.00	106.50	4	3,380	0.12%
2023/07/03	2	105.50	2	105.50	105.50	0	3,398	0.00%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	1	104.52	0	0.00	104.50	1	3,496	0.03%
2023/06/27	1	107.53	0	0.00	106.00	1	3,486	0.03%
2023/06/26	1	108.50	0	0.00	109.00	1	3,484	0.03%
2023/06/19	0.2	107.00	0	0.00	106.50	0.2	3,475	0.01%
2023/06/14	1	108.50	0	0.00	108.00	1	3,531	0.03%
2023/06/09	3	107.50	0	0.00	107.50	3	3,890	0.08%
2023/06/05	0	110.50	2	109.00	108.50	-2	4,089	-0.05%
2023/06/02	2	114.50	0	0.00	114.50	2	4,132	0.05%
2023/05/29	0	0.00	1.4	114.50	114.50	-1.4	4,041	-0.04%
2023/05/24	0	0.00	2	111.50	113.00	-2	4,060	-0.05%
2023/05/23	3	112.00	0	0.00	112.00	3	4,036	0.07%
2023/05/19	0	0.00	1	110.50	113.00	-1	3,976	-0.03%
2023/05/18	0.1	110.00	0	0.00	110.00	0.1	3,958	0.00%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/12	0	0.00	0.1	105.50	105.00	-0.1	3,857	0.00%
2023/05/10	0.4	113.50	0	0.00	114.00	0.4	3,701	0.01%
2023/05/09	1	113.99	1	115.00	115.00	0	3,694	0.00%
2023/05/08	0	0.00	2	115.00	115.50	-2	3,669	-0.05%
2023/05/05	0	113.50	0	0.00	113.50	0	3,628	0.00%
2023/04/25	2	111.50	1	111.50	109.00	1	3,660	0.03%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/12	0	0.00	1	114.00	113.50	-1	3,704	-0.03%
2023/04/11	0	0.00	5	113.10	113.50	-5	3,728	-0.13%
2023/04/10	1	112.50	5	112.50	111.50	-4	3,751	-0.11%
2023/04/07	0	0.00	1	114.50	114.00	-1	3,743	-0.03%
2023/04/06	0	0.00	5	115.50	115.50	-5	3,735	-0.13%
2023/03/29	0	0.00	2	111.75	112.00	-2	3,928	-0.05%
2023/03/28	0	0.00	2	110.75	111.00	-2	4,094	-0.05%
2023/03/24	0	0.00	5	110.50	110.50	-5	4,365	-0.11%
2023/03/23	2.1	109.29	0	0.00	109.50	2.1	4,328	0.05%
2023/03/22	9	109.61	5	109.50	110.00	4	4,349	0.09%
2023/03/21	6	107.58	2	108.00	108.00	4	4,374	0.09%
2023/03/20	1	108.00	0	0.00	107.50	1	4,332	0.02%
2023/03/17	3	107.83	0	0.00	109.00	3	4,364	0.07%
2023/03/16	1	107.50	3	107.17	107.50	-2	4,400	-0.05%
2023/03/15	6	107.92	2	107.50	107.50	4	4,430	0.09%
2023/03/14	13	109.77	0	0.00	108.50	13	4,464	0.29%
2023/03/08	0	0.00	4	117.50	116.50	-4	4,336	-0.09%
2023/03/07	2	119.00	8	117.69	117.50	-6	4,285	-0.14%
2023/03/06	1	115.00	0	0.00	115.00	1	4,197	0.02%
2023/03/03	1	116.00	1	115.50	114.50	0	4,178	0.00%
2023/03/01	2	112.50	0.1	114.50	114.00	1.9	4,152	0.05%
2023/02/24	1	114.00	0	0.00	112.00	1	4,145	0.02%
2023/02/22	0	0.00	4	113.38	114.50	-4	4,141	-0.10%
2023/02/21	0	0.00	1	114.50	115.00	-1	4,146	-0.02%
2023/02/17	2	114.50	1	114.50	114.50	1	4,350	0.02%
2023/02/16	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/02/15	0	0.00	1	113.00	113.50	-1	4,540	-0.02%
2023/02/14	0	0.00	5	113.20	113.50	-5	4,577	-0.11%
2023/02/13	1	112.00	0	0.00	113.00	1	4,610	0.02%
2023/02/10	0	0.00	1	112.00	111.50	-1	4,627	-0.02%
2023/02/09	0	0.00	1	112.50	112.50	-1	4,766	-0.02%
2023/02/08	5	112.00	0	0.00	112.50	5	4,807	0.10%
2023/02/07	9	112.56	0	0.00	112.50	9	4,780	0.19%
2023/02/06	1.1	112.95	2	112.75	112.50	-0.9	4,812	-0.02%
2023/02/03	2	112.75	0	0.00	112.50	2	4,826	0.04%
2023/02/02	2	112.50	0	0.00	113.00	2	4,845	0.04%
2023/01/30	0	0.00	1	110.00	109.00	-1	4,915	-0.02%
2023/01/06	1	105.50	0	0.00	104.50	1	5,115	0.02%
2022/12/30	1	105.50	0	0.00	105.00	1	5,090	0.02%
2022/12/29	1	104.00	0	0.00	105.00	1	5,117	0.02%
2022/12/23	0	0.00	1	108.00	108.00	-1	5,167	-0.02%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/20	2	111.50	0	0.00	110.00	2	5,046	0.04%
2022/12/16	1	114.00	0	0.00	114.50	1	4,807	0.02%
2022/12/14	2	115.00	2	115.00	116.50	0	4,660	0.00%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/08	1	117.00	2	114.75	117.00	-1	4,574	-0.02%
2022/12/07	0	0.00	2	125.50	122.50	-2	4,475	-0.04%
2022/12/06	1	127.00	3.6	127.17	127.00	-2.6	4,408	-0.06%
2022/12/05	1	124.00	1	126.00	125.50	0	4,303	0.00%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	1.1	120.98	3	120.83	121.00	-2	4,176	-0.05%
2022/11/30	0	119.00	0	0.00	119.50	0	4,194	0.00%
2022/11/18	0	0.00	3	118.33	118.50	-3	4,318	-0.07%
2022/11/16	2	119.50	4	120.00	120.00	-2	4,351	-0.05%
2022/11/14	0	0.00	3	117.83	118.00	-3	4,215	-0.07%
2022/11/11	2	117.50	5	115.69	116.00	-3	4,172	-0.07%
2022/11/08	0	0.00	4	113.75	113.50	-4	4,113	-0.10%
2022/11/07	6	113.08	1	112.00	112.50	5	4,155	0.12%
2022/11/04	2	112.50	1	112.01	113.00	1	4,186	0.02%
2022/11/03	1	110.50	3	110.33	111.50	-2	4,298	-0.05%
2022/11/02	4	110.25	4	110.00	111.00	0	4,292	0.00%
2022/11/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2022/10/31	2	106.00	0	0.00	106.00	2	4,304	0.05%
2022/10/27	1	103.50	0	0.00	105.00	1	4,348	0.02%
2022/10/26	1	101.00	0	0.00	103.50	1	4,320	0.02%
2022/10/14	0	109.50	0	0.00	111.00	0	4,355	0.00%
2022/10/07	1	109.50	1	109.00	109.00	0	4,666	0.00%
2022/09/26	0.1	111.00	1	109.50	109.00	-0.9	4,591	-0.02%
2022/09/23	0.1	113.00	0	0.00	113.50	0.1	4,672	0.00%
2022/09/21	0.1	113.00	0	0.00	114.50	0.1	4,797	0.00%
2022/09/20	0	0.00	1	115.50	116.00	-1	4,844	-0.02%
2022/09/16	1	115.00	0	0.00	115.50	1	4,864	0.02%
2022/09/15	1	116.50	1	117.00	117.00	0	4,839	0.00%
2022/09/14	0	0.00	8	115.50	116.50	-8	4,857	-0.16%
2022/09/13	0.1	116.00	1	116.50	116.00	-0.9	4,870	-0.02%
2022/09/12	4	116.00	0	0.00	116.00	4	4,921	0.08%
2022/09/08	0.1	113.64	1.4	114.36	114.00	-1.3	4,992	-0.03%
2022/09/06	3	111.67	3	113.00	113.50	0	5,064	0.00%
2022/09/02	0	0.00	6	110.00	109.00	-6	5,027	-0.12%
2022/08/30	0	0.00	1	114.00	113.50	-1	4,973	-0.02%
2022/08/26	1	114.00	0	0.00	114.00	1	5,084	0.02%
2022/08/25	0	0.00	3	113.67	114.00	-3	5,206	-0.06%
2022/08/24	0	0.00	1	112.50	113.50	-1	5,328	-0.02%
2022/08/23	10	115.00	0	0.00	115.00	10	5,538	0.18%
2022/08/19	0	0.00	1	116.50	116.00	-1	5,969	-0.02%
2022/08/18	0	0.00	1	116.00	116.50	-1	6,162	-0.02%
2022/08/17	0	0.00	5	116.50	117.50	-5	6,229	-0.08%
2022/08/15	2	117.50	13	116.88	117.50	-11	6,250	-0.18%
2022/08/12	1	117.00	5	116.10	117.00	-4	6,214	-0.06%
2022/08/11	6	119.00	5	117.60	118.00	1	6,179	0.02%
2022/08/10	17	118.50	18	117.50	118.00	-1	6,048	-0.02%
2022/08/08	1	114.50	1	115.00	115.50	0	5,897	0.00%
2022/08/05	0	0.00	1	113.00	113.50	-1	5,889	-0.02%
2022/08/03	0	0.00	2	112.25	113.00	-2	5,923	-0.03%
2022/08/02	1	111.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	1	114.50	113.50	-1	5,881	-0.02%
2022/07/29	1	113.00	1	113.00	113.00	0	5,877	0.00%
2022/07/26	0	0.00	2	111.25	111.00	-2	5,845	-0.03%
2022/07/25	1	112.50	5.1	111.52	112.50	-4.1	5,852	-0.07%
2022/07/22	5	112.50	2	113.50	112.50	3	5,834	0.05%
2022/07/20	3.1	107.21	3	109.17	109.00	0.1	5,704	0.00%
2022/07/19	0	0.00	6	103.42	104.00	-6	5,614	-0.11%
2022/07/18	17	105.50	17	105.06	104.00	0	5,620	0.00%
2022/07/15	0	0.00	1	99.50	100.50	-1	5,599	-0.02%
2022/07/13	0	0.00	1	94.80	94.50	-1	5,577	-0.02%
2022/07/07	2	94.55	0	0.00	96.00	2	5,676	0.04%
2022/07/05	6	96.23	0	0.00	96.30	6	5,711	0.11%
2022/07/04	1	97.50	2	98.75	97.60	-1	5,739	-0.02%
2022/07/01	2	100.10	5	99.30	95.80	-3	5,865	-0.05%
2022/06/29	6	106.08	1	106.50	106.50	5	5,744	0.09%
2022/06/27	1	103.50	0	0.00	104.00	1	5,736	0.02%
2022/06/24	1	102.00	1	101.50	102.00	0	5,788	0.00%
2022/06/21	1	104.50	1	105.50	106.00	0	5,999	0.00%
2022/06/20	0	0.00	2	102.00	102.00	-2	6,109	-0.03%
2022/06/17	1	110.00	2	111.00	111.00	-1	6,100	-0.02%
2022/06/16	4	112.25	1	112.50	111.00	3	6,177	0.05%
2022/06/15	23	116.98	31	114.56	114.00	-8	6,338	-0.13%
2022/06/14	0	0.00	2	116.50	116.00	-2	6,548	-0.03%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	1	116.50	3	116.67	116.50	-2	6,497	-0.03%
2022/06/09	1	118.00	0.4	117.50	118.00	0.6	6,475	0.01%
2022/06/08	2	118.00	0	0.00	118.00	2	6,448	0.03%
2022/05/31	1	120.50	1	121.50	121.00	0	5,982	0.00%
2022/05/30	1	119.50	18	118.50	118.50	-17	5,703	-0.30%
2022/05/27	1	114.50	0	0.00	114.50	1	5,320	0.02%
2022/05/26	6	115.50	9	115.56	115.50	-3	5,226	-0.06%
2022/05/25	3	112.50	16	111.72	113.00	-13	5,015	-0.26%
2022/05/24	10	110.50	8	110.69	111.00	2	4,933	0.04%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/20	0	0.00	3	109.33	108.50	-3	4,829	-0.06%
2022/05/19	1	108.00	1	108.50	108.50	0	4,793	0.00%
2022/05/18	0	0.00	12	107.83	107.50	-12	4,748	-0.25%
2022/05/16	0	0.00	3	104.83	105.00	-3	4,711	-0.06%
2022/05/13	0	0.00	1	104.00	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	7	103.07	102.00	-7	4,665	-0.15%
2022/05/11	4	101.25	3	101.17	101.00	1	4,637	0.02%
2022/05/10	2	102.50	1	103.00	103.50	1	4,622	0.02%
2022/05/09	1	102.50	0	0.00	102.50	1	4,660	0.02%
2022/05/06	4	105.63	1	105.50	108.00	3	4,622	0.06%
2022/05/05	4	108.50	1	108.00	108.00	3	4,614	0.07%
2022/05/04	1	107.50	0	0.00	108.50	1	4,594	0.02%
2022/05/03	1	106.00	2	106.00	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	2	104.75	106.00	-2	4,597	-0.04%
2022/04/28	4	104.50	0	0.00	105.00	4	4,610	0.09%
2022/04/27	2	104.25	0	0.00	105.00	2	4,608	0.04%
2022/04/22	2	110.25	1	110.00	110.50	1	4,376	0.02%
2022/04/21	3	111.50	1.1	110.59	111.50	1.9	4,330	0.04%
2022/04/20	1	109.50	0	0.00	109.50	1	4,225	0.02%
2022/04/19	2	107.25	2	106.75	106.50	0	4,137	0.00%
2022/04/14	6	108.00	0	0.00	107.50	6	4,072	0.15%
2022/04/13	1	108.00	2	107.00	108.00	-1	4,044	-0.02%
2022/04/12	0	0.00	4	105.00	105.00	-4	4,009	-0.10%
2022/04/11	3	106.00	3	106.00	106.00	0	3,952	0.00%
2022/04/08	2	109.50	0	0.00	108.00	2	3,871	0.05%
2022/04/07	7	109.14	5	108.90	107.50	2	3,804	0.05%
2022/03/31	0	0.00	1	110.00	107.50	-1	3,572	-0.03%
2022/03/30	0	0.00	2	109.50	109.50	-2	3,464	-0.06%
2022/03/29	2	112.00	4	112.38	110.50	-2	3,393	-0.06%
2022/03/28	6	111.00	5	111.50	112.00	1	3,287	0.03%
2022/03/25	0	0.00	6	109.75	109.50	-6	3,141	-0.19%
2022/03/24	0	0.00	0	108.50	110.00	0	3,027	0.00%
2022/03/23	0	0.00	0.1	109.50	109.50	-0.1	2,975	0.00%
2022/03/22	0	0.00	1	108.50	109.00	-1	2,825	-0.04%
2022/03/21	6	109.25	7	108.93	108.50	-1	2,784	-0.04%
2022/03/18	12	106.58	12	107.00	107.50	0	2,602	0.00%
2022/03/17	2	101.85	3	102.33	104.00	-1	2,347	-0.04%
2022/03/16	1	95.80	0	0.00	96.00	1	2,091	0.05%
2022/03/14	1	94.50	1	94.70	95.30	0	2,077	0.00%
2022/03/11	2	94.50	0	0.00	94.40	2	2,096	0.10%
2022/03/09	0	0.00	1	92.00	92.20	-1	2,117	-0.05%
2022/03/08	1	90.80	0	0.00	91.00	1	2,153	0.05%
2022/02/25	1	92.00	0	0.00	92.00	1	2,239	0.04%
2022/02/22	0	0.00	4	93.60	93.70	-4	2,265	-0.18%
2022/02/21	2	93.80	0	0.00	94.40	2	2,270	0.09%
2022/02/18	0	0.00	1	94.10	93.60	-1	2,389	-0.04%
2022/02/09	4	94.75	6	95.03	95.30	-2	2,524	-0.08%
2022/01/26	0	0.00	2	94.60	94.30	-2	2,578	-0.08%
2022/01/25	1	95.50	0	0.00	95.30	1	2,602	0.04%
2022/01/24	0	0.00	4	96.40	96.40	-4	2,605	-0.15%
2022/01/21	4	98.33	0	0.00	98.00	4	2,595	0.15%
2022/01/19	0	0.00	6	101.00	101.00	-6	2,552	-0.24%
2022/01/18	4	101.00	1	100.50	100.50	3	2,541	0.12%
2022/01/07	5	103.50	0	0.00	101.50	5	2,529	0.20%
2022/01/03	2	102.00	2	102.00	102.00	0	2,453	0.00%
2021/12/30	0	0.00	1	100.50	100.50	-1	2,457	-0.04%
2021/12/27	0	0.00	2	101.75	101.50	-2	2,509	-0.08%
2021/12/21	0	0.00	2	97.30	97.90	-2	2,645	-0.08%
2021/12/17	2	98.60	2	98.20	98.50	0	2,706	0.00%
2021/12/16	0	0.00	1	97.50	98.70	-1	2,775	-0.04%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/14	2	97.40	0	0.00	97.10	2	2,789	0.07%
2021/12/09	2	98.90	1	99.00	99.10	1	2,775	0.04%
2021/12/08	0	0.00	10	99.00	98.80	-10	2,759	-0.36%
2021/12/06	10	98.00	0	0.00	98.70	10	2,731	0.37%
2021/12/03	0	0.00	2	98.15	98.20	-2	2,736	-0.07%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/12/01	0	0.00	1	99.00	99.50	-1	2,712	-0.04%
2021/11/29	1	98.50	1	98.60	98.40	0	2,663	0.00%
2021/11/26	2	99.20	0	0.00	99.10	2	2,689	0.07%
2021/11/24	1	100.50	1.1	101.05	102.00	-0.1	2,791	0.00%
2021/11/15	1	103.00	1	103.00	102.50	0	2,648	0.00%
2021/11/12	0	0.00	2	102.25	102.00	-2	2,628	-0.08%
2021/11/10	0.2	102.00	0	0.00	100.50	0.2	2,571	0.01%
2021/11/09	1.1	102.00	2	103.75	103.00	-0.9	2,561	-0.04%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	2	101.25	3	102.00	101.50	-1	2,516	-0.04%
2021/11/04	2	101.75	1	102.00	101.50	1	2,493	0.04%
2021/11/03	3	98.20	1	98.60	99.70	2	2,443	0.08%
2021/11/02	0.3	98.90	0	0.00	98.10	0.3	2,441	0.01%
2021/11/01	2	97.55	0	0.00	98.20	2	2,447	0.08%
2021/10/29	0	0.00	1	96.50	96.00	-1	2,429	-0.04%
2021/10/28	0.3	97.50	1	97.00	97.50	-0.8	2,428	-0.03%
2021/10/27	1	95.20	1	95.60	95.60	0	2,425	0.00%
2021/10/26	0	0.00	1	95.70	95.10	-1	2,508	-0.04%
2021/10/25	0	0.00	1	95.20	95.10	-1	2,573	-0.04%
2021/10/22	1	95.10	0	0.00	94.40	1	2,676	0.04%
2021/10/21	0	0.00	2	96.10	94.20	-2	2,747	-0.07%
2021/10/20	2	95.20	0	0.00	94.60	2	2,784	0.07%
2021/10/19	0	0.00	1	94.90	94.60	-1	2,798	-0.04%
2021/10/15	1	93.10	0	0.00	93.80	1	2,917	0.03%
2021/10/14	2	92.70	4	92.30	91.60	-2	2,982	-0.07%
2021/10/08	1	94.30	0	0.00	94.30	1	3,286	0.03%
2021/10/06	1	91.70	0	0.00	90.50	1	3,376	0.03%
2021/10/05	1	91.90	2	90.60	92.00	-1	3,397	-0.03%
2021/10/04	0.3	94.00	0	0.00	92.80	0.3	3,387	0.01%
2021/10/01	3	96.33	0	0.00	94.70	3	3,393	0.09%
2021/09/29	2	97.80	0	0.00	98.20	2	3,394	0.06%
2021/09/28	2	100.00	3	100.50	100.00	-1	3,377	-0.03%
2021/09/27	5	101.60	6	101.67	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	5	101.20	102.00	-5	3,409	-0.15%
2021/09/23	2	98.60	2	100.00	100.50	0	3,488	0.00%
2021/09/22	1	94.30	0.2	95.20	95.00	0.8	3,573	0.02%
2021/09/16	2	97.40	0	0.00	97.30	2	3,614	0.06%
2021/09/15	2	98.05	0	0.00	97.60	2	3,744	0.05%
2021/09/14	2	98.50	2	99.30	98.60	0	3,866	0.00%
2021/09/09	1	97.30	0	0.00	97.00	1	4,103	0.02%
2021/09/08	0	0.00	10	98.40	97.60	-10	4,125	-0.24%
2021/09/03	0	0.00	10	98.50	99.50	-10	4,315	-0.23%
2021/09/02	1	98.80	0	0.00	98.10	1	4,473	0.02%
2021/08/31	3	99.17	2	98.40	99.30	1	4,465	0.02%
2021/08/30	2	96.60	1	96.80	96.80	1	4,361	0.02%
2021/08/23	0	0.00	1	96.50	97.00	-1	4,548	-0.02%
2021/08/20	0	0.00	6	94.48	95.00	-6	4,662	-0.13%
2021/08/19	9	95.39	0	0.00	95.00	9	4,766	0.19%
2021/08/18	5	97.50	0	0.00	98.10	5	4,765	0.10%
2021/08/13	1.1	99.23	0	0.00	98.00	1.1	4,841	0.02%
2021/08/11	0	0.00	2	100.00	100.00	-2	4,891	-0.04%
2021/08/10	1	101.50	0	0.00	100.50	1	5,001	0.02%
2021/08/09	1	103.50	1	103.00	102.50	0	5,046	0.00%
2021/08/06	2	104.25	0	0.00	104.00	2	5,135	0.04%
2021/08/05	0	0.00	3	105.67	105.00	-3	5,304	-0.06%
2021/08/02	1	105.00	5	105.50	104.50	-4	5,685	-0.07%
2021/07/30	1	105.00	2	106.00	104.50	-1	5,767	-0.02%
2021/07/29	2.5	106.00	4	106.25	107.00	-1.5	5,812	-0.03%
2021/07/28	3.5	104.14	5	105.00	106.00	-1.5	5,818	-0.03%
2021/07/27	0	106.00	5	106.00	105.00	-5	5,825	-0.09%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/22	1	103.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	7	103.14	0	0.00	102.00	7	6,072	0.12%
2021/07/20	0	0.00	5	103.50	103.50	-5	6,088	-0.08%
2021/07/16	7	107.57	3	108.50	109.00	4	6,168	0.06%
2021/07/15	5	106.40	10.3	107.29	107.50	-5.3	6,195	-0.09%
2021/07/14	0	0.00	9	106.00	105.00	-9	6,214	-0.14%
2021/07/13	2	105.50	1	105.00	104.50	1	6,278	0.02%
2021/07/12	1	105.00	0	0.00	105.00	1	6,264	0.02%
2021/07/08	3	105.67	0.2	106.00	106.00	2.8	6,574	0.04%
2021/07/07	5	106.50	2	106.00	106.00	3	6,696	0.04%
2021/07/05	1	106.00	3	105.50	106.00	-2	7,018	-0.03%
2021/07/02	3	104.00	0	0.00	104.00	3	7,230	0.04%
2021/06/30	7.5	105.53	2.4	106.40	105.00	5.1	7,434	0.07%
2021/06/29	2	107.50	6	108.08	108.50	-4	7,506	-0.05%
2021/06/28	0.2	106.00	1	107.00	107.00	-0.8	7,562	-0.01%
2021/06/25	3	106.50	0.3	107.00	105.50	2.7	7,569	0.04%
2021/06/24	7	106.57	2	106.50	106.00	5	7,520	0.07%
2021/06/23	1	106.00	1.5	105.33	105.50	-0.5	7,407	-0.01%
2021/06/22	2	100.50	7	100.57	99.90	-5	7,334	-0.07%
2021/06/21	1.5	101.00	0	0.00	99.90	1.5	7,366	0.02%
2021/06/18	5	102.70	7	103.29	102.50	-2	7,417	-0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	7	101.79	101.50	-7	7,553	-0.09%
2021/06/15	0.3	101.67	0	0.00	101.00	0.3	7,727	0.00%
2021/06/11	7	102.14	24	102.00	101.50	-17	7,857	-0.22%
2021/06/10	4.1	97.95	29	99.89	101.00	-24.9	7,819	-0.32%
2021/06/09	0.1	96.40	3	96.23	96.00	-2.9	7,699	-0.04%
2021/06/08	8	96.25	0	0.00	95.70	8	7,731	0.10%
2021/06/07	2	95.75	2	96.45	96.40	0	7,724	0.00%
2021/06/04	2	96.60	3	96.80	97.20	-1	7,719	-0.01%
2021/06/03	0.1	96.80	0	0.00	97.30	0.1	7,755	0.00%
2021/06/02	0.1	98.40	1	96.90	96.90	-0.9	7,769	-0.01%
2021/06/01	2.1	98.10	4	99.08	98.40	-1.9	7,744	-0.02%
2021/05/31	8.1	96.79	3	96.10	97.00	5.1	7,735	0.07%
2021/05/28	6	96.48	35	96.99	97.00	-29	7,759	-0.37%
2021/05/27	7	94.00	6	94.67	93.60	1	7,717	0.01%
2021/05/26	2	94.35	4	94.80	94.70	-2	7,737	-0.03%
2021/05/25	0	0.00	2	94.70	94.70	-2	7,922	-0.03%
2021/05/24	0	0.00	5	92.32	93.70	-5	7,970	-0.06%
2021/05/21	1	92.50	1	91.90	91.80	0	8,017	0.00%
2021/05/20	1	91.40	1	91.60	91.10	0	8,055	0.00%
2021/05/19	0.2	91.98	9	91.40	91.60	-8.8	8,158	-0.11%
2021/05/18	7	89.84	1	92.30	90.30	6	8,183	0.07%
2021/05/17	3.1	88.10	19.8	89.13	88.80	-16.7	8,126	-0.21%
2021/05/14	7	90.87	4	90.33	90.00	3	8,084	0.04%
2021/05/13	5	92.30	33	91.97	91.80	-28	8,068	-0.35%
2021/05/12	14	86.84	25	87.60	87.00	-11	7,953	-0.14%
2021/05/11	19	93.97	7	94.29	92.50	12	7,833	0.15%
2021/05/10	17	98.34	1	97.40	97.30	16	7,764	0.21%
2021/05/07	13	100.17	0	0.00	99.80	13	7,768	0.17%
2021/05/06	3	99.40	0	0.00	98.70	3	7,806	0.04%
2021/05/05	11.1	98.88	6	98.78	98.40	5.1	7,764	0.07%
2021/05/04	4.1	99.44	0	0.00	98.70	4.1	7,911	0.05%
2021/05/03	27.2	101.09	0.3	101.50	99.30	27	8,010	0.34%
2021/04/29	2	106.50	15	106.83	106.00	-13	7,927	-0.16%
2021/04/28	0.1	105.50	0	0.00	104.50	0.1	7,916	0.00%
2021/04/27	2.1	105.74	0	0.00	106.00	2.1	8,020	0.03%
2021/04/26	1	104.00	0	0.00	104.00	1	7,997	0.01%
2021/04/23	9	104.22	0	0.00	104.00	9	8,012	0.11%
2021/04/22	9.2	104.39	0	0.00	103.50	9.2	8,180	0.11%
2021/04/21	37	104.84	0.2	105.50	104.50	36.8	8,311	0.44%
2021/04/20	30	107.40	2	107.00	107.00	28	8,264	0.34%
2021/04/19	30	109.42	0	0.00	109.00	30	8,294	0.36%
2021/04/16	0.2	111.50	3	111.00	111.50	-2.8	8,304	-0.03%
2021/04/15	13	108.77	1	108.50	109.00	12	8,439	0.14%
2021/04/14	9.2	109.39	11	108.05	108.50	-1.8	8,415	-0.02%
2021/04/13	10.1	112.46	0	0.00	112.00	10.1	8,447	0.12%
2021/04/12	2	114.00	0	0.00	114.50	2	8,368	0.02%
2021/04/09	18.1	113.72	0	0.00	113.00	18.1	8,500	0.21%
2021/04/08	3	115.67	0	0.00	115.50	3	8,341	0.04%
2021/04/07	6	115.92	0.2	117.50	116.50	5.8	8,172	0.07%
2021/04/06	2.1	117.55	4	118.50	117.50	-1.9	8,105	-0.02%
2021/04/01	6.1	118.02	27	121.00	118.00	-20.9	8,026	-0.26%
2021/03/31	4.2	120.57	1	122.00	120.50	3.2	7,871	0.04%
2021/03/30	0	0.00	1	125.50	125.00	-1	7,680	-0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/25	1	125.00	0	0.00	123.50	1	7,743	0.01%
2021/03/24	4	126.00	11	126.59	126.00	-7	7,811	-0.09%
2021/03/23	2.2	126.86	2	128.00	125.00	0.2	7,813	0.00%
2021/03/22	0	0.00	8	127.94	127.00	-8	7,819	-0.10%
2021/03/19	0	0.00	10.1	127.01	127.50	-10.1	7,882	-0.13%
2021/03/18	4	127.75	2	126.75	127.50	2	7,820	0.03%
2021/03/17	0	0.00	4	124.63	124.50	-4	7,709	-0.05%
2021/03/16	0	0.00	5	123.10	122.50	-5	7,650	-0.07%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/11	0	0.00	8	119.50	119.00	-8	7,927	-0.10%
2021/03/10	2	118.50	3	119.00	119.50	-1	7,995	-0.01%
2021/03/09	2	118.25	0	0.00	118.00	2	8,052	0.02%
2021/03/08	0	0.00	7	119.50	119.00	-7	8,140	-0.09%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	11	123.59	2	123.00	122.50	9	8,453	0.11%
2021/03/02	1	120.00	2	121.50	121.00	-1	8,460	-0.01%
2021/02/26	3	120.00	0	0.00	120.00	3	8,488	0.04%
2021/02/25	4	121.62	7	122.29	122.00	-3	8,422	-0.04%
2021/02/24	0	119.00	1	120.50	119.00	-1	8,325	-0.01%
2021/02/23	2	119.00	0	0.00	117.50	2	8,433	0.02%
2021/02/22	27	119.83	1	120.50	120.00	26	8,544	0.30%
2021/02/19	0	0.00	6.1	120.00	120.50	-6.1	8,630	-0.07%
2021/02/18	0	0.00	2	118.00	118.00	-2	8,556	-0.02%
2021/02/17	0	0.00	1	116.50	116.00	-1	8,534	-0.01%
2021/02/05	1	114.50	1	115.00	115.50	0	8,485	0.00%
2021/02/04	2	113.77	5	115.00	116.00	-3	8,534	-0.03%
2021/02/03	2	113.75	1	113.00	113.00	1	8,509	0.01%
2021/02/02	2	114.25	1	115.50	113.50	1	8,544	0.01%
2021/02/01	2	112.75	1	114.50	114.00	1	8,494	0.01%
2021/01/29	4	114.63	0	0.00	114.00	4	8,518	0.05%
2021/01/28	1	116.00	1	116.50	116.00	0	8,436	0.00%
2021/01/27	0	0.00	5	120.10	120.50	-5	8,351	-0.06%
2021/01/26	18	121.31	4	120.88	118.50	14	8,322	0.17%
2021/01/25	6	119.17	4	119.00	121.00	2	8,182	0.02%
2021/01/22	2	115.02	0	0.00	117.00	2	8,084	0.03%
2021/01/21	0	116.00	3	116.17	115.00	-3	7,987	-0.04%
2021/01/20	12	113.67	1	115.50	113.00	11	7,926	0.14%
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	1.1	117.45	1	118.00	118.50	0.1	7,774	0.00%
2021/01/15	4	118.13	0	0.00	117.50	4	7,769	0.05%
2021/01/14	7	121.86	3	122.83	122.00	4	7,574	0.05%
2021/01/13	3	119.83	8	120.56	121.00	-5	7,432	-0.07%
2021/01/12	2	119.75	2	120.00	118.00	0	7,508	0.00%
2021/01/11	3	117.00	1	118.50	118.00	2	7,571	0.03%
2021/01/08	6	118.33	0	0.00	119.00	6	7,481	0.08%
2021/01/07	1	120.50	5	121.70	120.00	-4	7,342	-0.05%
2021/01/06	4.1	121.87	8	121.75	119.50	-3.9	7,285	-0.05%
2021/01/05	0	120.00	0	0.00	119.00	0	7,080	0.00%
2021/01/04	8	117.81	4	118.88	119.00	4	7,046	0.06%
2020/12/31	3.2	113.87	2	114.74	114.00	1.1	6,812	0.02%
2020/12/30	2	114.25	0	0.00	115.00	2	6,730	0.03%
2020/12/29	2	115.00	0	0.00	115.50	2	6,734	0.03%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/22	0	0.00	1	117.50	116.00	-1	6,674	-0.01%
2020/12/21	3	119.67	1	119.50	118.50	2	6,710	0.03%
2020/12/18	1	123.00	0	0.00	121.50	1	6,645	0.02%
2020/12/17	1	120.00	0	0.00	119.50	1	6,531	0.02%
2020/12/16	1	116.50	14	117.43	120.00	-13	6,471	-0.20%
2020/12/15	7	115.00	1	113.00	113.00	6	6,382	0.09%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	1	118.50	1	118.50	118.00	0	6,293	0.00%
2020/12/10	4	119.38	5	120.50	119.50	-1	6,250	-0.02%
2020/12/09	6	122.58	1	122.50	122.50	5	6,204	0.08%
2020/12/08	5	121.50	1	121.50	121.50	4	6,106	0.07%
2020/12/07	8	122.50	2	123.25	123.00	6	6,020	0.10%
2020/12/04	2	121.50	2	120.75	121.00	0	5,819	0.00%
2020/12/03	1	122.50	1	124.00	123.00	0	5,739	0.00%
2020/12/02	1	124.00	6	123.00	122.50	-5	5,701	-0.09%
2020/12/01	6	124.25	0	0.00	124.50	6	5,626	0.11%
2020/11/30	2	124.50	1	125.00	123.50	1	5,620	0.02%
2020/11/27	2	120.50	27	121.09	122.00	-25	5,453	-0.46%
2020/11/26	2	117.26	0	0.00	119.00	2	5,396	0.04%
2020/11/25	5	117.70	0	0.00	117.00	5	5,380	0.09%
2020/11/24	1	120.00	17	120.44	119.00	-16	5,298	-0.30%
2020/11/23	6	117.92	0	0.00	118.00	6	5,233	0.11%
2020/11/20	36	118.29	0	0.00	116.50	36	5,127	0.70%
2020/11/19	7	118.36	2	118.50	119.00	5	4,975	0.10%
2020/11/18	8	120.88	0	0.00	121.50	8	4,811	0.17%
2020/11/16	0	0.00	1	127.00	126.00	-1	4,802	-0.02%
2020/11/12	1	124.50	1	125.00	124.00	0	4,839	0.00%
2020/11/11	1	123.00	0	0.00	123.00	1	4,763	0.02%
2020/11/10	2	122.75	0	0.00	122.00	2	4,756	0.04%
2020/11/06	0.4	129.00	0	0.00	127.50	0.4	4,792	0.01%
2020/11/05	0	0.00	2	126.50	126.50	-2	4,824	-0.04%
2020/11/04	0	0.00	1	126.00	126.00	-1	4,890	-0.02%
2020/10/30	3	122.67	1	122.00	121.00	2	5,368	0.04%
2020/10/23	1	133.00	0	0.00	132.50	1	5,498	0.02%
2020/10/22	1	135.50	1	134.00	134.50	0	5,518	0.00%
2020/10/21	11	133.82	0	0.00	133.50	11	5,508	0.20%
2020/10/20	24	134.71	29	136.59	135.00	-5	5,471	-0.09%
2020/10/19	7	134.50	9	136.61	137.50	-2	5,339	-0.04%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/12	1	129.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	5	130.50	0	0.00	131.50	5	5,193	0.10%
2020/10/06	0	0.00	2	129.50	132.50	-2	5,297	-0.04%
2020/10/05	5	126.00	0	0.00	127.00	5	5,315	0.09%
2020/09/25	2	126.00	0	0.00	123.00	2	5,791	0.03%
2020/09/18	0	0.00	3.1	133.52	134.50	-3.1	6,094	-0.05%
2020/09/16	0	0.00	2	133.00	134.50	-2	6,221	-0.03%
2020/09/15	3	129.00	0	0.00	129.00	3	6,160	0.05%
2020/09/14	2	126.00	2	127.00	129.00	0	6,224	0.00%
2020/09/09	1	121.50	1	121.00	121.00	0	6,258	0.00%
2020/09/07	0	0.00	1	123.50	123.50	-1	6,366	-0.02%
2020/09/03	2	128.00	2	130.00	126.00	0	6,406	0.00%
2020/08/24	1	128.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	0	0.00	1	128.00	129.50	-1	6,970	-0.01%
2020/08/20	14	124.21	3	123.00	124.00	11	6,994	0.16%
2020/08/18	1.1	132.09	0	0.00	132.00	1.1	7,053	0.02%
2020/08/17	0	0.00	2	136.50	136.00	-2	7,097	-0.03%
2020/08/14	0	0.00	1	136.50	135.50	-1	7,146	-0.01%
2020/08/13	2	134.50	0	0.00	134.50	2	7,187	0.03%
2020/08/12	2	137.75	1	139.00	137.00	1	7,162	0.01%
2020/08/11	2	140.75	0	0.00	139.00	2	7,184	0.03%
2020/08/10	0.1	144.00	0	0.00	144.00	0.1	7,157	0.00%
2020/08/07	20	146.93	20	147.45	146.50	0	7,138	0.00%
2020/08/06	2	145.50	5.2	144.88	145.00	-3.2	7,004	-0.05%
2020/08/05	2	135.75	5	139.40	140.00	-3	6,901	-0.04%
2020/08/04	0	0.00	1	131.00	131.50	-1	6,897	-0.01%
2020/08/03	2	130.25	1	135.00	130.00	1	6,959	0.01%
2020/07/31	3	135.83	1	135.50	135.00	2	7,039	0.03%
2020/07/30	1	135.50	11	135.00	135.50	-10	7,207	-0.14%
2020/07/27	1	128.50	1	129.50	128.00	0	7,514	0.00%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/22	0.2	134.00	0	0.00	131.50	0.2	7,634	0.00%
2020/07/21	1	133.50	0	0.00	133.50	1	7,740	0.01%
2020/07/17	2	131.00	0	0.00	130.50	2	7,763	0.03%
2020/07/15	0	0.00	2	138.50	133.50	-2	7,790	-0.03%
2020/07/14	0	0.00	1	135.50	135.00	-1	7,906	-0.01%
2020/07/09	0	0.00	2	139.25	139.00	-2	8,096	-0.02%
2020/07/08	1	132.00	1	134.00	136.50	0	7,985	0.00%
2020/07/06	1	136.00	0	0.00	138.00	1	7,951	0.01%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/07/02	2	133.00	0	0.00	133.50	2	8,143	0.02%
2020/06/30	0	0.00	2	128.00	128.50	-2	8,145	-0.02%
2020/06/29	3	128.17	3	128.00	127.50	0	8,153	0.00%
2020/06/23	2	130.50	2	132.00	132.00	0	8,172	0.00%
2020/06/19	0	0.00	1	137.50	137.00	-1	8,279	-0.01%
2020/06/18	0	0.00	2	133.75	134.50	-2	8,255	-0.02%
2020/06/17	2	133.00	0	0.00	132.00	2	8,226	0.02%
2020/06/16	1	135.00	2	134.50	134.00	-1	8,542	-0.01%
2020/06/12	0	0.00	9	126.61	133.50	-9	8,691	-0.10%
2020/06/11	2	134.50	1	135.50	131.50	1	8,805	0.01%
2020/06/10	2	135.25	0	0.00	135.50	2	8,923	0.02%
2020/06/09	2	136.50	0	0.00	138.00	2	8,899	0.02%
2020/06/04	3	130.67	3	131.67	131.50	0	9,002	0.00%
2020/06/02	1	123.00	6	128.00	125.00	-5	8,859	-0.06%
2020/06/01	0	0.00	1	121.00	123.00	-1	8,719	-0.01%
2020/05/28	0	0.00	1	119.50	117.50	-1	8,692	-0.01%
2020/05/27	3	121.33	1	120.00	119.00	2	8,717	0.02%
2020/05/26	4	120.00	8	121.69	121.00	-4	8,710	-0.05%
2020/05/25	8	117.00	3	116.00	117.00	5	8,559	0.06%
2020/05/22	2	112.50	7	116.43	112.00	-5	8,527	-0.06%
2020/05/21	8	115.56	0	0.00	116.00	8	8,422	0.09%
2020/05/20	2	113.50	3	113.17	113.00	-1	8,377	-0.01%
2020/05/19	1	110.00	8	110.50	109.00	-7	8,333	-0.08%
2020/05/18	3	111.67	3	111.67	108.50	0	8,286	0.00%
2020/05/14	4	116.63	1	118.00	113.50	3	8,253	0.04%
2020/05/13	6	116.08	1	117.00	117.50	5	8,232	0.06%
2020/05/12	9	119.89	1	117.00	117.00	8	8,357	0.10%
2020/05/11	9	120.17	13	120.38	118.00	-4	8,262	-0.05%
2020/05/08	4	118.13	3	118.33	117.00	1	8,120	0.01%
2020/05/07	3	119.00	1	120.50	117.00	2	8,064	0.02%
2020/05/06	27	115.19	27	117.65	119.00	0	7,936	0.00%
2020/05/05	14	112.50	4	111.63	113.00	10	7,753	0.13%
2020/05/04	2	105.50	6	104.75	106.00	-4	7,540	-0.05%
2020/04/30	4	107.25	0	0.00	108.00	4	7,465	0.05%
2020/04/29	0	0.00	3	103.67	104.00	-3	7,406	-0.04%
2020/04/28	0	0.00	3	100.50	101.00	-3	7,369	-0.04%
2020/04/27	2	100.00	7	101.93	102.00	-5	7,301	-0.07%
2020/04/24	4	98.08	3	99.10	99.30	1	7,231	0.01%
2020/04/22	5	100.00	0	0.00	100.00	5	7,041	0.07%
2020/04/21	1	100.00	3	101.33	100.00	-2	7,007	-0.03%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	7	104.07	3	104.33	102.50	4	6,889	0.06%
2020/04/16	1	103.00	7	103.71	102.00	-6	6,745	-0.09%
2020/04/15	11	104.00	11	103.00	102.00	0	6,702	0.00%
2020/04/14	13	100.42	8	102.56	103.50	5	6,747	0.07%
2020/04/13	2	96.80	0	0.00	95.20	2	6,553	0.03%
2020/04/10	0	0.00	7	96.84	96.80	-7	6,530	-0.11%
2020/04/09	8	100.19	3	98.57	98.00	5	6,512	0.08%
2020/04/08	7	95.04	4	97.08	99.90	3	6,356	0.05%
2020/04/06	2	89.75	0	0.00	90.30	2	5,958	0.03%
2020/03/30	5	91.36	4	90.20	91.10	1	5,670	0.02%
2020/03/27	5	96.00	0	0.00	93.00	5	5,581	0.09%
2020/03/26	0	0.00	1	89.00	90.90	-1	5,468	-0.02%
2020/03/25	1	87.50	0	0.00	86.80	1	5,371	0.02%
2020/03/24	0	0.00	1	80.00	81.10	-1	5,344	-0.02%
2020/03/20	2	77.85	2	76.80	78.50	0	5,274	0.00%
2020/03/19	1	73.00	0	0.00	73.00	1	4,973	0.02%
2020/03/18	0	0.00	6	83.38	81.10	-6	4,889	-0.12%
2020/03/17	3	81.87	2	85.00	79.20	1	4,774	0.02%
2020/03/16	2	92.00	2	93.15	87.80	0	4,608	0.00%
2020/03/13	1	91.40	1	92.00	91.40	0	4,484	0.00%
2020/03/12	12	104.83	11	101.64	101.50	1	4,455	0.02%
2020/03/11	16	117.84	16	114.53	112.50	0	4,343	0.00%
2020/03/09	4	114.38	0	0.00	112.00	4	4,238	0.09%
2020/03/02	0	0.00	1	117.00	118.00	-1	4,047	-0.02%
2020/02/24	2	119.25	1	120.50	119.50	1	3,970	0.03%
2020/02/21	0	0.00	3	123.67	123.00	-3	4,004	-0.07%
2020/02/12	2	130.00	1	134.50	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	124.50	124.50	-1	4,448	-0.02%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/03	0	0.00	1	114.00	120.50	-1	4,677	-0.02%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/20	2	134.25	3	135.17	134.50	-1	4,703	-0.02%
2020/01/16	0	0.00	1	136.50	137.00	-1	4,881	-0.02%
2020/01/14	1	136.50	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	1	136.50	138.00	-1	5,167	-0.02%
2020/01/10	1	133.50	0	0.00	135.00	1	5,290	0.02%
2020/01/07	1	135.00	1	130.00	131.50	0	5,513	0.00%
2020/01/03	1	145.00	1	149.50	147.00	0	5,539	0.00%
2020/01/02	1	147.50	1	144.50	146.50	0	5,619	0.00%
2019/12/31	1	142.50	0	0.00	143.00	1	5,656	0.02%
2019/12/30	2	143.00	0	0.00	142.00	2	5,655	0.04%
2019/12/18	2	143.25	0	0.00	141.50	2	6,000	0.03%
2019/12/17	0	0.00	1	141.00	141.00	-1	5,987	-0.02%
2019/12/12	0	0.00	1	137.00	139.00	-1	6,160	-0.02%
2019/12/11	1	138.50	0	0.00	136.50	1	6,151	0.02%
2019/12/04	2	136.00	3	136.67	135.00	-1	6,443	-0.02%
2019/12/03	1	132.50	0	0.00	133.00	1	6,417	0.02%
2019/12/02	1	134.50	2	133.25	134.50	-1	6,441	-0.02%
2019/11/29	0	0.00	1	132.50	134.50	-1	6,438	-0.02%
2019/11/18	1	138.50	1	140.00	141.00	0	6,901	0.00%
2019/11/15	6	138.50	6	138.00	138.00	0	6,955	0.00%
2019/11/14	8	139.56	10	138.60	139.50	-2	6,980	-0.03%
2019/11/13	12	143.13	9	139.17	139.00	3	6,864	0.04%
2019/11/12	15	150.30	17	152.12	153.00	-2	6,719	-0.03%
2019/11/11	0	0.00	2	145.50	144.00	-2	6,880	-0.03%
2019/11/07	0	0.00	1	145.00	148.00	-1	6,959	-0.01%
2019/11/06	3	146.17	2	148.00	145.00	1	7,017	0.01%
2019/11/05	0	0.00	1	147.00	147.50	-1	6,944	-0.01%
2019/11/04	3	146.00	0	0.00	146.00	3	6,984	0.04%
2019/11/01	1	143.50	2	146.00	146.50	-1	7,012	-0.01%
2019/10/31	1	142.50	0	0.00	145.00	1	7,236	0.01%
2019/10/29	1	149.50	0	0.00	144.00	1	7,342	0.01%
2019/10/28	1	148.00	0	0.00	147.50	1	7,266	0.01%
2019/10/24	2	140.25	2	142.00	144.50	0	7,147	0.00%
2019/10/23	1	137.50	0	0.00	138.00	1	7,109	0.01%
2019/10/21	0	0.00	1	135.00	135.50	-1	6,986	-0.01%
2019/10/18	1	134.50	1	134.50	134.50	0	6,974	0.00%
2019/10/17	2	128.50	2	128.25	131.00	0	6,998	0.00%
2019/10/16	19	128.55	18	127.28	127.00	1	7,007	0.01%
2019/10/15	0	0.00	1	124.00	124.00	-1	7,095	-0.01%
2019/10/14	1	125.00	0	0.00	124.00	1	7,135	0.01%
2019/10/08	0	0.00	2	120.00	121.00	-2	7,037	-0.03%
2019/10/07	0	0.00	2	118.50	119.50	-2	7,006	-0.03%
2019/10/04	1	115.00	1	115.00	116.00	0	6,970	0.00%
2019/10/03	3	114.67	3	115.67	114.00	0	6,984	0.00%
2019/10/02	4	117.50	5	120.20	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	3	116.00	117.50	-3	6,873	-0.04%
2019/09/27	0	0.00	1	111.50	111.00	-1	6,828	-0.01%
2019/09/25	0	0.00	1	117.50	115.50	-1	6,829	-0.01%
2019/09/23	3	117.50	0	0.00	117.50	3	6,891	0.04%
2019/09/20	1	116.00	2	115.50	115.00	-1	6,912	-0.01%
2019/09/19	3	116.17	1	115.50	115.50	2	6,823	0.03%
2019/09/18	0	0.00	1	115.50	115.00	-1	6,771	-0.01%
2019/09/17	0	0.00	1	111.00	112.50	-1	6,653	-0.02%
2019/09/16	1	111.50	2	111.00	112.00	-1	6,576	-0.02%
2019/09/12	3	112.50	0	0.00	111.50	3	6,584	0.05%
2019/09/11	6	110.50	5	110.00	110.50	1	6,562	0.02%
2019/09/06	4	116.50	0	0.00	116.50	4	6,271	0.06%
2019/09/03	0	0.00	1	117.50	116.00	-1	6,360	-0.02%
2019/09/02	1	114.00	0	0.00	118.50	1	6,391	0.02%
2019/08/28	0	0.00	1	115.50	115.00	-1	6,463	-0.02%
2019/08/26	2	117.75	2	117.00	117.00	0	6,408	0.00%
2019/08/22	1	123.00	2	122.50	123.00	-1	6,351	-0.02%
2019/08/16	2	118.50	2	120.00	116.00	0	6,180	0.00%
2019/08/15	1	118.50	1	118.50	117.50	0	6,140	0.00%
2019/08/14	2	119.50	4	117.13	119.50	-2	6,084	-0.03%
2019/08/08	2	105.50	1	104.50	106.00	1	5,951	0.02%
2019/07/31	7	117.79	6	117.17	114.00	1	5,892	0.02%
2019/07/29	1	115.00	1	116.00	112.50	0	5,753	0.00%
2019/07/26	1	114.00	3	114.33	113.50	-2	5,847	-0.03%
2019/07/25	0	0.00	1	114.50	116.00	-1	5,875	-0.02%
2019/07/23	1.5	115.83	0	0.00	115.50	1.5	5,918	0.03%
2019/07/22	1	115.00	0	0.00	116.00	1	5,931	0.02%
2019/07/19	0.5	114.00	1	116.50	114.50	-0.5	5,928	-0.01%
2019/07/18	2	112.75	0	0.00	111.50	2	5,934	0.03%
2019/07/17	8	111.50	8	111.00	114.50	0	5,894	0.00%
2019/07/16	3	108.17	3	108.83	107.50	0	5,711	0.00%
2019/07/11	1	105.50	3	104.50	104.00	-2	5,781	-0.03%
2019/07/10	1	102.00	1	101.00	100.50	0	5,864	0.00%
2019/07/09	1	98.00	1	97.70	98.70	0	5,931	0.00%
2019/07/08	3	100.23	2	99.70	99.30	1	6,245	0.02%
2019/07/04	1	102.00	0	0.00	103.50	1	6,542	0.02%
2019/07/03	2	105.00	2	104.00	106.00	0	6,767	0.00%
2019/07/01	0	0.00	1	105.50	106.50	-1	7,287	-0.01%
2019/06/27	3	101.00	1	100.50	101.50	2	7,663	0.03%
2019/06/13	1	96.80	3	97.30	96.10	-2	8,280	-0.02%
2019/06/03	1	91.60	2	91.30	90.80	-1	8,211	-0.01%
2019/05/31	1	92.60	1	92.70	92.60	0	8,161	0.00%
2019/05/27	1	91.10	0	0.00	90.00	1	8,528	0.01%
2019/05/23	1	88.70	0	0.00	88.80	1	8,590	0.01%
2019/05/22	1	92.10	3	90.90	91.30	-2	8,601	-0.02%
2019/05/21	1	89.70	2	90.05	91.20	-1	8,637	-0.01%
2019/05/20	12	89.93	12	89.58	89.60	0	8,578	0.00%
2019/05/17	13	90.11	13	89.22	87.80	0	8,548	0.00%
2019/05/16	7	94.07	7	94.04	94.50	0	8,525	0.00%
2019/05/15	9	99.67	8	98.95	98.40	1	8,422	0.01%
2019/05/14	6	99.50	6	99.53	99.00	0	8,338	0.00%
2019/05/13	2	100.00	2	101.00	100.50	0	8,317	0.00%
2019/05/10	1	104.00	1	102.50	104.00	0	8,280	0.00%
2019/05/09	2	108.50	2	106.50	108.00	0	8,283	0.00%
2019/05/08	3	111.83	3	112.17	111.50	0	8,253	0.00%
2019/05/03	6	110.83	7	111.57	111.00	-1	8,201	-0.01%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	1	108.00	2	108.75	110.50	-1	8,106	-0.01%
2019/04/26	2	110.25	2	109.75	110.00	0	8,059	0.00%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/24	8	109.00	9	108.61	109.00	-1	8,007	-0.01%
2019/04/23	7	113.29	5	114.50	112.50	2	7,893	0.03%
2019/04/22	3	114.00	2	114.25	114.00	1	7,880	0.01%
2019/04/18	6	113.00	5	109.00	109.50	1	7,884	0.01%
2019/04/17	6	112.00	8	112.38	112.50	-2	7,867	-0.03%
2019/04/16	3	110.67	1	115.00	109.00	2	7,771	0.03%
2019/04/15	7	109.36	5	110.00	109.50	2	7,665	0.03%
2019/04/12	5	107.20	6	107.42	108.50	-1	7,641	-0.01%
2019/04/11	3	103.17	4	102.88	103.00	-1	7,484	-0.01%
2019/04/10	2	101.50	1	103.00	102.50	1	7,360	0.01%
2019/04/09	6	102.75	3	103.33	102.00	3	7,153	0.04%
2019/04/08	0	0.00	2	100.90	103.00	-2	6,900	-0.03%
2019/04/03	1	96.60	1	98.00	95.60	0	6,502	0.00%
2019/04/02	5	95.56	4	96.48	96.00	1	6,381	0.02%
2019/04/01	3	93.20	3	94.70	94.00	0	6,138	0.00%
2019/03/28	0	0.00	1	94.40	93.60	-1	5,710	-0.02%
2019/03/25	1	90.00	3	90.27	90.40	-2	5,522	-0.04%
2019/03/20	2	92.55	0	0.00	91.70	2	5,720	0.03%
2019/03/19	0	0.00	4	92.75	92.90	-4	5,727	-0.07%
2019/03/14	2	90.00	2	91.00	89.30	0	5,734	0.00%
2019/03/13	0	0.00	1	91.10	91.50	-1	5,788	-0.02%
2019/03/12	1	89.10	1	90.20	90.00	0	5,770	0.00%
2019/03/06	2	88.10	1	88.30	88.70	1	6,117	0.02%
2019/03/04	2	89.90	1	91.00	88.30	1	6,260	0.02%
2019/02/27	0	0.00	4	89.25	89.40	-4	6,218	-0.06%
2019/02/26	1	92.00	1	92.70	91.50	0	6,140	0.00%
2019/02/25	2	89.80	3	89.47	89.50	-1	5,877	-0.02%
2019/02/22	2	86.85	0	0.00	87.10	2	5,869	0.03%
2019/02/21	2	86.70	3	87.20	86.60	-1	5,903	-0.02%
2019/02/20	1	91.20	0	0.00	88.20	1	6,000	0.02%
2019/02/14	3	82.87	2	83.90	83.00	1	6,742	0.01%
2019/02/13	6	82.55	3	82.60	82.60	3	6,729	0.04%
2019/02/12	0	0.00	3	83.80	82.50	-3	6,730	-0.04%
2019/01/30	1	79.40	1	79.40	79.00	0	6,682	0.00%
2019/01/25	0	0.00	1	79.00	79.20	-1	6,661	-0.02%
2019/01/24	1	76.00	0	0.00	76.40	1	6,656	0.02%
2019/01/18	0	0.00	2	76.40	76.70	-2	6,705	-0.03%
2019/01/14	2	72.20	0	0.00	72.10	2	6,641	0.03%
2019/01/04	1	74.00	1	74.20	73.60	0	6,564	0.00%
2018/12/27	0	0.00	30	80.30	80.30	-30	6,561	-0.46%
2018/12/26	2	79.40	2	79.40	77.80	0	6,573	0.00%
2018/12/18	3	82.90	0	0.00	83.00	3	6,708	0.04%
2018/12/14	0	0.00	1	82.30	82.40	-1	6,780	-0.01%
2018/12/13	0	0.00	2	84.20	84.50	-2	6,835	-0.03%
2018/12/12	0	0.00	1	81.60	81.90	-1	6,997	-0.01%
2018/12/03	1	81.30	1	80.40	81.90	0	7,074	0.00%
2018/11/30	0	0.00	1	78.70	78.30	-1	6,936	-0.01%
2018/11/21	0	0.00	1	77.50	77.40	-1	6,980	-0.01%
2018/11/20	1	77.20	0	0.00	76.50	1	6,924	0.01%
2018/11/19	0	0.00	3	78.97	78.10	-3	6,854	-0.04%
2018/11/15	1	77.10	2	78.70	77.50	-1	6,608	-0.02%
2018/11/14	5	76.20	6	75.72	76.50	-1	6,318	-0.02%
2018/11/13	4	68.70	4	72.40	72.60	0	6,119	0.00%
2018/11/08	1	67.50	2	68.05	68.00	-1	6,344	-0.02%
2018/11/07	13	66.93	11	65.90	67.50	2	6,581	0.03%
2018/11/02	0	0.00	2	72.00	71.10	-2	6,708	-0.03%
2018/10/31	0	0.00	3	72.20	70.70	-3	6,699	-0.04%
2018/10/30	0	0.00	10	69.42	69.50	-10	6,655	-0.15%
2018/10/29	1	69.20	0	0.00	69.60	1	6,644	0.02%
2018/10/25	0	0.00	1	69.20	69.20	-1	6,758	-0.01%
2018/10/23	0	0.00	1	70.20	70.20	-1	6,734	-0.01%
2018/10/19	0	0.00	3	69.90	70.40	-3	6,878	-0.04%
2018/10/18	0	0.00	4	69.98	70.00	-4	6,903	-0.06%
2018/10/17	5	69.50	2	69.70	69.60	3	7,048	0.04%
2018/10/15	1	67.20	3	67.43	66.40	-2	7,013	-0.03%
2018/10/12	1	65.30	4	64.45	65.50	-3	7,102	-0.04%
2018/10/11	3	63.60	5	62.48	62.60	-2	7,208	-0.03%
2018/10/09	0	0.00	1	69.30	68.00	-1	7,173	-0.01%
2018/10/08	1	66.60	5	66.96	66.60	-4	7,111	-0.06%
2018/10/05	0	0.00	2	65.30	65.00	-2	7,119	-0.03%
2018/10/04	1	67.40	0	0.00	67.10	1	7,149	0.01%
2018/10/02	1	68.10	0	0.00	68.00	1	7,119	0.01%
2018/10/01	5	68.48	1	68.30	68.50	4	7,077	0.06%
2018/09/21	2	67.00	2	67.65	67.40	0	6,847	0.00%
2018/09/20	1	68.00	1	67.20	67.10	0	6,780	0.00%
2018/09/19	3	69.20	2	69.90	69.20	1	6,667	0.01%
2018/09/18	7	70.57	1	69.60	69.60	6	6,522	0.09%
2018/09/17	0	0.00	1	77.50	77.30	-1	6,180	-0.02%
2018/09/12	0	0.00	1	76.50	76.50	-1	5,964	-0.02%
2018/09/11	6	75.12	5	75.24	74.90	1	5,888	0.02%
2018/09/10	10	76.41	18	76.20	76.00	-8	5,796	-0.14%
2018/09/07	3	74.53	2	76.50	74.20	1	5,624	0.02%
2018/09/06	10	76.40	3	76.40	76.20	7	5,546	0.13%
2018/09/05	1	77.40	1	77.00	76.80	0	5,505	0.00%
2018/09/04	0	0.00	3	77.50	77.40	-3	5,493	-0.05%
2018/09/03	6	77.50	0	0.00	77.00	6	5,475	0.11%
2018/08/31	1	78.90	2	78.70	78.60	-1	5,469	-0.02%
2018/08/30	14	78.04	18	79.18	78.60	-4	5,494	-0.07%
2018/08/29	2	77.25	2	78.30	78.90	0	5,288	0.00%
2018/08/28	3	77.63	3	77.80	76.70	0	5,213	0.00%
2018/08/27	1	76.00	0	0.00	76.80	1	5,159	0.02%
2018/08/24	2	74.85	0	0.00	75.00	2	5,111	0.04%
2018/08/23	1	75.20	0	0.00	75.00	1	5,105	0.02%
2018/08/22	0	0.00	1	75.70	75.40	-1	5,084	-0.02%
2018/08/21	2	75.30	1	75.50	75.50	1	5,024	0.02%
2018/08/20	4	74.18	4	73.98	74.50	0	4,991	0.00%
2018/08/17	8	77.33	4	77.52	75.90	4	4,865	0.08%
2018/08/16	4	76.58	1	77.00	76.30	3	4,712	0.06%
2018/08/15	2	77.85	0	0.00	74.90	2	4,566	0.04%
2018/08/14	0	0.00	3	75.50	76.90	-3	4,325	-0.07%
2018/08/13	4	73.55	12	73.27	73.50	-8	4,058	-0.20%
2018/08/09	0	0.00	2	71.90	71.80	-2	3,790	-0.05%
2018/08/08	1	72.20	0	0.00	71.80	1	3,787	0.03%
2018/08/07	1	72.20	3	72.53	72.80	-2	3,805	-0.05%
2018/08/06	0	0.00	1	73.30	73.30	-1	3,775	-0.03%
2018/08/01	1	73.40	4	73.03	73.00	-3	3,592	-0.08%
2018/07/27	2	70.75	1	71.20	71.30	1	3,478	0.03%
2018/07/26	1	70.70	2	71.45	70.80	-1	3,402	-0.03%
2018/07/25	2	72.80	0	0.00	72.20	2	3,293	0.06%
2018/07/24	0	0.00	1	71.90	72.50	-1	3,226	-0.03%
2018/07/23	1	70.30	2	70.65	70.80	-1	3,015	-0.03%
2018/07/20	2	70.90	1	70.40	69.90	1	2,969	0.03%
2018/07/18	0	0.00	3	69.43	70.50	-3	2,785	-0.11%
2018/07/17	0	0.00	1	67.50	67.20	-1	2,640	-0.04%
2018/07/13	3	64.63	0	0.00	65.60	3	2,529	0.12%
2018/07/11	0	0.00	1	66.60	67.10	-1	2,414	-0.04%
2018/07/06	1	65.90	0	0.00	66.00	1	2,443	0.04%
2018/06/29	1	67.20	0	0.00	67.40	1	2,535	0.04%
2018/06/28	1	66.10	1	66.70	66.70	0	2,535	0.00%
2018/06/14	0	0.00	1	69.80	69.80	-1	2,944	-0.03%
2018/06/13	0	0.00	10	69.90	70.90	-10	2,974	-0.34%
2018/06/12	0	0.00	2	70.00	69.80	-2	3,155	-0.06%
2018/06/11	0	0.00	1	70.80	70.80	-1	3,260	-0.03%
2018/06/07	1	71.90	0	0.00	71.90	1	3,811	0.03%
2018/06/06	7	70.36	7	70.90	70.90	0	3,749	0.00%
2018/06/04	10	69.43	2	70.40	70.60	8	3,735	0.21%
2018/05/30	1	67.70	1	68.00	67.70	0	3,678	0.00%
2018/05/29	1	68.40	1	69.10	69.10	0	3,680	0.00%
2018/05/25	0	0.00	1	67.70	67.50	-1	3,685	-0.03%
2018/05/24	2	68.20	0	0.00	68.00	2	3,693	0.05%
2018/05/21	0	0.00	3	67.40	67.60	-3	3,838	-0.08%
2018/05/18	1	66.10	0	0.00	66.40	1	3,817	0.03%
2018/05/16	1	65.20	1	65.40	65.70	0	3,819	0.00%
2018/05/15	1	68.00	1	66.30	66.10	0	3,834	0.00%
2018/05/14	0	0.00	6	67.17	67.50	-6	3,880	-0.15%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/10	0	0.00	3	65.87	65.60	-3	3,900	-0.08%
2018/05/09	1	64.80	0	0.00	65.00	1	3,951	0.03%
2018/05/08	1	65.30	1	65.30	65.50	0	3,984	0.00%
2018/05/04	3	62.97	0	0.00	62.70	3	3,954	0.08%
2018/05/02	2	64.30	2	63.90	63.90	0	4,010	0.00%
2018/04/30	0	0.00	2	64.25	64.90	-2	4,037	-0.05%
2018/04/25	2	61.70	2	62.00	63.20	0	4,166	0.00%
2018/04/24	3	62.63	0	0.00	62.50	3	4,192	0.07%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/17	6	65.72	2	65.70	64.80	4	4,263	0.09%
2018/04/16	0	0.00	2	66.80	66.80	-2	4,256	-0.05%
2018/04/13	1	67.10	0	0.00	66.80	1	4,358	0.02%
2018/03/29	2	70.25	3	70.53	69.80	-1	4,420	-0.02%
2018/03/28	1	69.90	1	69.90	69.90	0	4,429	0.00%
2018/03/27	0	0.00	2	70.50	70.50	-2	4,395	-0.05%
2018/03/26	0	0.00	2	68.65	69.50	-2	4,342	-0.05%
2018/03/23	2	67.80	3	68.03	67.50	-1	4,330	-0.02%
2018/03/22	1	70.20	3	70.23	69.60	-2	4,274	-0.05%
2018/03/21	1	70.80	0	0.00	70.30	1	4,237	0.02%
2018/03/20	1	70.00	16	70.39	71.10	-15	4,175	-0.36%
2018/03/19	0	0.00	1	69.90	69.60	-1	4,077	-0.02%
2018/03/16	2	70.70	2	70.55	69.50	0	4,050	0.00%
2018/03/15	3	69.00	8	70.00	70.10	-5	3,893	-0.13%
2018/03/14	3	68.83	3	68.83	68.80	0	3,810	0.00%
2018/03/13	4	69.45	10	70.15	70.10	-6	3,720	-0.16%
2018/03/12	0	0.00	1	63.60	64.30	-1	3,300	-0.03%
2018/03/09	0	0.00	5	62.66	62.70	-5	3,314	-0.15%
2018/03/08	6	62.62	0	0.00	62.60	6	3,334	0.18%
2018/03/07	0	0.00	1	63.90	63.90	-1	3,429	-0.03%
2018/02/27	0	0.00	1	63.90	63.90	-1	3,770	-0.03%
2018/02/26	0	0.00	1	64.40	63.60	-1	3,761	-0.03%
2018/02/23	0	0.00	1	63.50	63.50	-1	3,777	-0.03%
2018/02/22	0	0.00	1	61.70	61.70	-1	3,801	-0.03%
2018/02/21	9	61.54	0	0.00	61.00	9	3,802	0.24%
2018/02/09	4	58.90	3	58.90	60.70	1	3,884	0.03%
2018/02/08	4	62.13	1	61.90	61.80	3	3,931	0.08%
2018/02/07	0	0.00	1	63.40	62.90	-1	3,999	-0.03%
2018/02/06	3	60.63	2	59.90	60.60	1	4,104	0.02%
2018/02/05	7	64.60	0	0.00	64.70	7	4,116	0.17%
2018/02/02	1	67.50	0	0.00	67.00	1	4,121	0.02%
2018/02/01	0	0.00	1	68.70	68.20	-1	4,247	-0.02%
2018/01/31	2	66.10	0	0.00	66.80	2	4,370	0.05%
2018/01/30	1	66.90	0	0.00	66.60	1	4,413	0.02%
2018/01/29	5	67.74	0	0.00	67.80	5	4,491	0.11%
2018/01/26	1	67.30	0	0.00	67.30	1	4,617	0.02%
2018/01/25	1	67.90	0	0.00	67.70	1	4,774	0.02%
2018/01/19	1	70.00	0	0.00	68.90	1	5,369	0.02%
2018/01/18	1	69.50	0	0.00	69.20	1	5,402	0.02%
2018/01/09	0	0.00	14	70.39	69.20	-14	6,405	-0.22%
2018/01/02	0	0.00	1	65.70	66.30	-1	6,472	-0.02%