KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲7.5
  • 漲幅
    +4.49%
  • 成交量
    14,242
  • 產業
    上櫃 通信網路類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178171.755171.30174.50324,7680.01%
2024/12/167.1169.119.2168.21167.00-2.125,128-0.01%
2024/12/1316.3173.3618179.16170.50-1.724,969-0.01%
2024/12/126183.754183.00181.50225,0910.01%
2024/12/1111188.505.1186.80185.505.925,1860.02%
2024/12/1018.3195.2515.5195.12188.502.825,3280.01%
2024/12/0921.1209.6220208.50203.501.125,4030.00%
2024/12/0610.1210.648210.63210.002.125,1810.01%
2024/12/0543207.5612208.25213.503124,8630.12%
2024/12/0428.1212.2034213.26212.00-5.924,435-0.02%
2024/12/0344.3204.2531.3203.27207.501323,6650.05%
2024/12/0240.1193.0767196.82194.00-26.922,895-0.12%
2024/11/2936179.9040.6180.19185.00-4.621,864-0.02%
2024/11/289170.6711.2170.70173.00-2.221,366-0.01%
2024/11/2745172.3648171.61169.00-320,997-0.01%
2024/11/2640.3168.4634168.50169.006.320,3640.03%
2024/11/259164.5692.3161.04168.00-83.319,799-0.42%
2024/11/2255153.159154.28153.004619,4690.24%
2024/11/218152.692.7151.48153.005.319,4200.03%
2024/11/200149.002148.00148.00-219,356-0.01%
2024/11/191145.001147.00147.50019,4720.00%
2024/11/183.1143.502142.50141.001.119,5530.01%
2024/11/152148.252145.25146.00019,5740.00%
2024/11/142154.252154.00152.00019,4100.00%
2024/11/137152.505151.30149.50219,1920.01%
2024/11/1213157.3516157.53157.50-318,911-0.02%
2024/11/1134.5158.654158.13157.5030.518,9640.16%
2024/11/0850159.35101.2158.83159.00-51.218,684-0.27% 大賣/
2024/11/0757155.487.2152.01150.0049.818,1170.28%
2024/11/060148.503149.83151.50-317,935-0.02%
2024/11/0522148.4522.1149.88147.00-0.117,8040.00%
2024/11/0415144.0023145.22147.50-817,688-0.05%
2024/11/011140.501140.00142.50017,5330.00%
2024/10/301139.001.1140.78139.50-0.117,4700.00%
2024/10/2921139.1914139.07141.00717,3870.04%
2024/10/283.2139.912140.00142.501.217,2400.01%
2024/10/247145.934144.75143.00317,1020.02%
2024/10/231147.503148.00151.00-216,932-0.01%
2024/10/221.1145.684147.63145.50-2.916,736-0.02%
2024/10/214146.253145.67143.50116,5120.01%
2024/10/188.1147.104145.13145.004.116,3320.03%
2024/10/178154.695155.50154.00315,9050.02%
2024/10/1635154.1927155.41154.50815,7380.05%
2024/10/1558161.4162161.03156.50-415,472-0.03%
2024/10/147155.4316157.56158.00-914,676-0.06%
2024/10/1111156.647154.21154.00414,2770.03%
2024/10/0917157.0015158.50154.00213,9210.01%
2024/10/089152.838156.13151.50113,4720.01%
2024/10/0712156.0413156.65156.00-113,112-0.01%
2024/10/0440155.5430155.95155.001012,6520.08%
2024/10/0119151.8923.6152.70154.50-4.612,026-0.04%
2024/09/303.1143.193142.83144.500.111,2350.00%
2024/09/2727.5152.4025149.86142.002.511,0010.02%
2024/09/2611.1146.5028147.00150.00-16.99,963-0.17%
2024/09/2514146.4312144.29142.0029,5150.02%
2024/09/243142.678142.00141.50-59,069-0.06%
2024/09/2313146.627147.50141.0068,7670.07%
2024/09/2015144.436142.25141.5098,2120.11%
2024/09/1911140.9112.1141.73144.50-1.17,931-0.01%
2024/09/1818134.6720135.48135.50-27,478-0.03%
2024/09/163128.5000.00128.0036,9330.04%
2024/09/1315132.8713131.46132.5026,8590.03%
2024/09/127123.7115.3124.66129.00-8.36,422-0.13%
2024/09/1116120.3124119.46117.50-86,146-0.13%
2024/09/1015.2120.9314120.68117.501.25,7890.02%
2024/09/091110.002.5113.50113.50-1.55,352-0.03%
2024/09/061.1105.002105.52103.50-15,273-0.02%
2024/09/050.1106.0000.00106.000.15,4400.00%
2024/09/040.2108.501100.50106.00-0.95,549-0.02%
2024/09/032.1112.9800.00110.502.15,5390.04%
2024/09/023.2115.642114.00116.001.25,5510.02%
2024/08/301112.0000.00116.5015,4690.02%
2024/08/289114.569114.89115.0005,3700.00%
2024/08/277111.501114.00111.5065,3900.11%
2024/08/265112.8000.00111.0055,3450.09%
2024/08/232114.752114.00115.0005,4240.00%
2024/08/2200.001115.00114.00-15,471-0.02%
2024/08/213118.1700.00114.0035,6590.05%
2024/08/201114.002111.75111.50-15,825-0.02%
2024/08/1900.0011109.05112.00-116,035-0.18%
2024/08/163100.3300.00102.0036,0720.05%
2024/08/1500.00198.2098.70-15,989-0.02%
2024/08/14198.40298.2097.30-15,952-0.02%
2024/08/13297.91297.1096.9005,8830.00%
2024/08/12299.90295.60100.0005,6810.00%
2024/08/09392.85190.4091.0025,6200.04%
2024/08/08091.6000.0093.0005,5000.00%
2024/08/06587.02388.4081.6025,4230.04%
2024/08/05189.60292.2589.40-15,460-0.02%
2024/08/022.1100.3000.0099.302.15,5440.04%
2024/07/310105.0000.00104.0005,5600.00%
2024/07/301.1100.293101.93103.50-1.95,555-0.03%
2024/07/293106.6700.00103.0035,5180.05%
2024/07/261.1108.0400.00108.501.15,5040.02%
2024/07/231118.001113.50113.0005,5250.00%
2024/07/221117.001.1117.02116.00-0.15,5280.00%
2024/07/192.1125.982127.75126.000.15,5310.00%
2024/07/182.3128.091127.50128.001.35,5220.02%
2024/07/173.2133.081131.50132.502.25,5220.04%
2024/07/150.2127.0000.00126.000.25,5210.00%
2024/07/121132.005128.50128.50-45,616-0.07%
2024/07/112135.001134.94133.5015,6750.02%
2024/07/1010133.0013134.42132.50-35,736-0.05%
2024/07/094129.751.1128.59129.002.95,6110.05%
2024/07/082127.505125.50125.50-35,582-0.05%
2024/07/055127.001130.50128.5045,5900.07%
2024/07/041125.001124.00124.0005,6090.00%
2024/07/031126.5000.00125.5015,5880.02%
2024/07/021127.502128.00127.50-15,578-0.02%
2024/06/261127.0000.00125.5015,6750.02%
2024/06/251126.001126.50126.0005,7090.00%
2024/06/245128.603.2132.70126.501.85,8480.03%
2024/06/213136.502137.00136.0015,9550.02%
2024/06/2010.1137.8410137.00138.500.15,9660.00%
2024/06/198138.885136.50135.5035,9410.05%
2024/06/1812144.0010144.45140.5025,9060.03%
2024/06/172139.2500.00139.5025,8490.03%
2024/06/143144.347143.57142.50-45,803-0.07%
2024/06/134145.505.1145.17146.00-1.15,682-0.02%
2024/06/1215.2145.9410145.45145.005.25,6820.09%
2024/06/113142.504.1143.29141.00-1.15,536-0.02%
2024/06/072136.512136.50136.0005,4950.00%
2024/06/062134.252138.75138.0005,5040.00%
2024/06/051133.0000.00133.5015,5040.02%
2024/06/036136.179138.17139.00-35,778-0.05%
2024/05/317.1136.824136.50131.503.15,7110.05%
2024/05/301143.001145.00141.5005,6330.00%
2024/05/293148.503.2145.66145.50-0.25,7490.00%
2024/05/281151.002148.75148.00-15,636-0.02%
2024/05/276.1148.226.2150.16149.00-0.15,5560.00%
2024/05/248142.448140.81139.5005,6040.00%
2024/05/236.1136.619.1139.56143.50-35,415-0.06%
2024/05/223127.344.2129.67130.50-1.25,258-0.02%
2024/05/200120.0000.00119.0005,6140.00%
2024/05/171120.0000.00119.5016,0820.02%
2024/05/161124.0000.00120.0016,2800.02%
2024/05/150121.000.5123.50123.00-0.56,356-0.01%
2024/05/1400.001121.50122.00-16,451-0.02%
2024/05/132122.0000.00121.5026,4780.03%
2024/05/103121.001121.00120.5026,5330.03%
2024/05/091126.507126.65124.00-66,567-0.09%
2024/05/0814.2122.878124.81125.506.26,4920.10%
2024/05/061120.0000.00118.0016,4490.02%
2024/05/033120.331119.50120.0026,4450.03%
2024/05/021118.503120.00118.00-26,453-0.03%
2024/04/304121.5000.00121.5046,5000.06%
2024/04/290118.0000.00120.0006,6040.00%
2024/04/241115.001115.50115.0006,9370.00%
2024/04/233114.501111.00112.5027,0590.03%
2024/04/223115.001113.50111.0027,1040.03%
2024/04/191118.007114.36118.00-67,153-0.08%
2024/04/181120.0000.00122.0017,2810.01%
2024/04/1700.0026117.60118.50-267,544-0.34%
2024/04/1630.1109.4531110.27108.00-0.97,667-0.01%
2024/04/152121.251119.50119.5017,6010.01%
2024/04/111130.002127.00126.50-17,811-0.01%
2024/04/105128.0000.00131.0057,8450.06%
2024/04/0900.001123.00123.00-17,839-0.01%
2024/04/081124.002123.75123.50-17,997-0.01%
2024/04/037129.433127.33127.0048,1320.05%
2024/04/021127.0010129.60130.50-98,341-0.11%
2024/04/014124.381128.99129.0038,4790.04%
2024/03/2900.006123.58124.00-68,603-0.07%
2024/03/284.1122.018122.13122.00-3.98,650-0.05%
2024/03/274.1123.386122.42120.50-1.98,756-0.02%
2024/03/2624.3130.848.2130.80130.0016.18,7520.18%
2024/03/254143.138143.63144.00-48,709-0.05%
2024/03/221140.501139.00139.0008,7830.00%
2024/03/211138.0000.00138.0018,8060.01%
2024/03/201148.004.8142.69141.00-3.88,816-0.04%
2024/03/190149.0000.00147.0008,8620.00%
2024/03/180148.0000.00148.0008,9780.00%
2024/03/152147.752149.50148.5009,2510.00%
2024/03/143149.503147.50147.5009,8310.00%
2024/03/137156.4315155.90151.50-810,057-0.08%
2024/03/122153.2500.00154.5029,9910.02%
2024/03/110150.0000.00154.50010,1050.00%
2024/03/0810147.8514145.72148.50-410,127-0.04%
2024/03/072159.758158.56155.00-610,062-0.06%
2024/03/066158.8300.00158.00610,0020.06%
2024/03/057162.075164.40162.00210,1600.02%
2024/03/049164.238.5162.78164.500.510,3610.00%
2024/03/010158.0000.00156.00010,2400.00%
2024/02/291155.5000.00156.00110,2540.01%
2024/02/2720.3159.1721157.38157.00-0.710,264-0.01%
2024/02/265168.802168.25169.00310,0590.03%
2024/02/234.2166.776.5166.00165.00-2.39,991-0.02%
2024/02/221163.005164.30162.50-410,087-0.04%
2024/02/2123168.2220.4169.00164.502.69,9810.03%
2024/02/2019.5163.6418162.09161.001.59,8190.02%
2024/02/196154.924154.63155.0029,3890.02%
2024/02/161151.0000.00151.0019,2750.01%
2024/02/151147.005148.50149.50-49,195-0.04%
2024/02/053144.831144.50144.5029,1110.02%
2024/02/023146.171148.00145.0029,1440.02%
2024/02/011144.503146.50146.00-29,201-0.02%
2024/01/315144.106145.08144.00-19,189-0.01%
2024/01/3000.000145.00143.5009,1590.00%
2024/01/292142.251141.50141.5019,1560.01%
2024/01/261141.001140.50140.0009,1870.00%
2024/01/251.2142.835142.50140.00-3.89,200-0.04%
2024/01/248147.752145.75143.0069,2790.06%
2024/01/234148.006145.92145.50-29,467-0.02%
2024/01/2211.4142.0610142.50142.501.49,5010.01%
2024/01/191139.0000.00139.0019,7170.01%
2024/01/185141.804138.88138.5019,8210.01%
2024/01/1710153.957151.93150.0039,7990.03%
2024/01/164150.753151.50149.50110,2510.01%
2024/01/151151.000153.00151.00110,2640.01%
2024/01/126.2152.8414.2152.54151.00-810,324-0.08%
2024/01/1120.2148.5221.2152.26155.00-110,410-0.01%
2024/01/103.1141.952144.50143.501.110,2870.01%
2024/01/091.5142.4300.00138.501.510,4580.01%
2024/01/085.6144.493145.50141.002.610,7110.02%
2024/01/058.2144.444145.75143.004.211,3190.04%
2024/01/043141.001141.50141.00211,4660.02%
2024/01/034.2140.2600.00139.004.211,5860.04%
2024/01/0212140.0012139.79140.50011,6200.00%
2023/12/293.4143.882144.25144.001.411,6620.01%
2023/12/286.5147.598.5148.84146.00-211,708-0.02%
2023/12/273160.3300.00157.00311,6620.03%
2023/12/264.2159.861.1163.64165.003.111,8050.03%
2023/12/2500.002.3166.39162.00-2.311,891-0.02%
2023/12/223170.5000.00168.50312,3160.02%
2023/12/2100.001.1174.00174.00-1.112,485-0.01%
2023/12/201171.501.2172.50172.50-0.212,5730.00%
2023/12/193164.335165.30167.00-212,762-0.02%
2023/12/181.1159.273161.17161.00-1.913,028-0.01%
2023/12/152162.256.2162.96163.00-4.213,440-0.03%
2023/12/143168.5000.00166.50314,0110.02%
2023/12/132.3165.792167.00165.500.314,4880.00%
2023/12/126172.422170.75169.50414,3750.03%
2023/12/1113186.0413183.85178.50014,6950.00%
2023/12/085173.806.1172.80177.50-1.114,104-0.01%
2023/12/070.3171.507172.86172.00-6.713,825-0.05%
2023/12/064172.755170.90172.00-113,774-0.01%
2023/12/0500.004173.00174.50-413,622-0.03%
2023/12/044169.882172.50170.50213,5320.01%
2023/12/015171.2000.00171.00513,4010.04%
2023/11/306.3172.233.2173.13174.003.113,2840.02%
2023/11/296167.008.2166.39167.00-2.213,092-0.02%
2023/11/283.4158.284158.13158.00-0.712,814-0.01%
2023/11/275158.5015158.00158.50-1012,786-0.08%
2023/11/2413.1164.876161.67161.007.112,9970.05%
2023/11/2213.1167.403169.00165.5010.113,2980.08%
2023/11/2113168.889172.06170.00413,4150.03%
2023/11/203160.6700.00158.50313,4780.02%
2023/11/174161.003161.67160.00113,7570.01%
2023/11/1600.001168.50170.00-113,955-0.01%
2023/11/152170.008171.75171.00-613,951-0.04%
2023/11/142172.001175.50176.50113,8950.01%
2023/11/132171.0011168.45174.00-913,897-0.06%
2023/11/104171.005172.30172.00-113,881-0.01%
2023/11/094177.2510.2179.58181.50-6.213,838-0.04%
2023/11/081183.007183.50185.00-613,719-0.04%
2023/11/064172.002174.00176.00213,6720.01%
2023/11/0200.000165.00168.00013,6170.00%
2023/11/0100.006162.67166.00-613,635-0.04%
2023/10/314158.258155.38153.50-413,517-0.03%
2023/10/301156.501.2159.17160.00-0.213,5890.00%
2023/10/277155.939157.39156.00-213,992-0.01%
2023/10/263152.831153.50152.50214,3400.01%
2023/10/256153.252156.50152.50414,5330.03%
2023/10/2430158.5718.5159.81158.0011.514,8600.08%
2023/10/231153.501154.50154.00014,3380.00%
2023/10/201154.982152.75152.50-114,326-0.01%
2023/10/1911.5155.3911154.50155.500.514,2170.00%
2023/10/187153.9325151.30156.00-1813,995-0.13%
2023/10/1718.1155.8634.5156.40152.50-16.413,801-0.12%
2023/10/1633156.3013156.50156.502013,4760.15%
2023/10/1330.2156.4827154.59151.503.213,2710.02%
2023/10/124146.505151.21153.00-112,622-0.01%
2023/10/1100.002141.50139.50-212,368-0.02%
2023/10/062138.252140.00138.50012,2630.00%
2023/10/052.1142.131138.50138.501.112,1950.01%
2023/10/043136.672139.50141.50112,0400.01%
2023/10/037140.936137.75137.00112,2750.01%
2023/10/028139.636140.83138.00212,8630.02%
2023/09/2810.1143.066144.00143.004.113,2670.03%
2023/09/2710143.5022142.93144.00-1213,517-0.09%
2023/09/268134.1913135.15134.50-513,603-0.04%
2023/09/2515130.1722130.57133.00-713,526-0.05%
2023/09/2228.2132.4412129.13133.0016.213,8490.12%
2023/09/217124.149126.94125.50-214,184-0.01%
2023/09/2024128.9824129.94131.00014,0440.00%
2023/09/1933130.8626136.77128.00713,9010.05%
2023/09/1827144.9622146.77142.00513,4960.04%
2023/09/154.5157.5000.00157.504.513,4610.03%
2023/09/1434177.6323176.72175.001113,9130.08%
2023/09/135167.501170.00175.00413,5860.03%
2023/09/0800.001166.00168.00-114,773-0.01%
2023/09/0500.002166.00167.00-216,290-0.01%
2023/08/311160.0000.00156.50117,5840.01%
2023/08/306158.507157.71157.00-118,058-0.01%
2023/08/295157.004158.50160.00118,8050.01%
2023/08/282146.005148.00150.00-319,221-0.02%
2023/08/256161.676163.50157.00019,3580.00%
2023/08/2419172.5516172.22174.00319,9100.01%
2023/08/2311167.8612169.21166.00-120,1120.00%
2023/08/2212169.4516166.91160.00-420,234-0.02%
2023/08/2100.001169.00167.00-119,873-0.01%
2023/08/1800.005162.60159.00-519,897-0.03%
2023/08/172173.501173.25173.50120,0170.00%
2023/08/1100.001139.00141.00-120,3080.00%
2023/08/103136.500.1133.50133.50320,3580.01%
2023/08/0800.001145.00148.00-120,5610.00%
2023/08/042139.5000.00139.50220,9140.01%
2023/08/0219161.269163.61155.001021,1050.05%
2023/08/0125173.1221175.62172.00420,9060.02%
2023/07/3118196.626189.83179.001220,5250.06%
2023/07/2813189.4615192.67198.50-220,047-0.01%
2023/07/2723183.0427183.46180.50-419,880-0.02%
2023/07/264178.383182.83179.00119,4330.01%
2023/07/259179.4510187.50177.00-119,656-0.01%
2023/07/241175.0000.00187.00119,7800.01%
2023/07/2100.001.7177.29177.50-1.719,954-0.01%
2023/07/201168.502161.00169.50-120,1690.00%
2023/07/1900.000.4155.50154.50-0.420,2580.00%
2023/07/182170.0048.2152.06151.50-46.220,636-0.22%
2023/07/170169.001169.50168.00-120,8910.00%
2023/07/1411169.732162.00171.00921,6440.04%
2023/07/130161.836162.58155.50-621,909-0.03%
2023/07/123141.170149.00149.00321,9760.01%
2023/07/1021147.0216139.59135.50522,5700.02%
2023/07/0725133.2027135.07139.50-222,534-0.01%
2023/07/0632130.1631.3128.12127.000.722,0470.00%
2023/07/0524127.1020125.80125.50421,4340.02%
2023/07/0414120.9318122.58125.50-421,112-0.02%
2023/07/039111.229112.39114.50020,8060.00%
2023/06/3024101.5519.3101.30104.504.720,7120.02%
2023/06/2955.198.555798.8698.70-1.920,341-0.01%
2023/06/28893.801097.6097.90-219,893-0.01%
2023/06/27989.13988.6389.00020,0940.00%
2023/06/261089.541090.0190.10019,8660.00%
2023/06/211991.111490.7392.20519,7080.03%
2023/06/202487.802986.7388.60-519,208-0.03%
2023/06/19889.53389.2390.70518,7680.03%
2023/06/161688.262288.2092.10-618,565-0.03%
2023/06/151684.661584.8784.80118,1960.01%
2023/06/1418.683.23882.7684.3010.618,0490.06%
2023/06/132279.814178.6579.40-1917,765-0.11%
2023/06/123476.632176.4276.501317,2860.08%
2023/06/092574.822774.4976.40-216,832-0.01%
2023/06/08471.302070.1769.50-1616,464-0.10%
2023/06/074669.4041.168.6670.40516,2770.03%
2023/06/0600.00263.9065.50-215,799-0.01%
2023/06/053666.484065.4265.00-415,654-0.03%
2023/06/024664.9548.364.5064.00-2.315,416-0.01%
2023/06/011261.034261.3063.30-3014,530-0.21%
2023/05/311459.113758.6357.60-2313,933-0.17%
2023/05/307857.86112.157.3557.40-34.113,599-0.25% 大賣/
2023/05/297355.104555.2656.502812,8440.22%
2023/05/261051.41751.2651.40312,3160.02%
2023/05/231247.33247.6547.651012,8040.08%
2023/05/22146.6500.0046.40113,1700.01%
2023/05/191547.14846.6146.70713,2800.05%
2023/05/18545.30145.2545.20413,3420.03%
2023/05/171444.64144.9044.851313,4010.10%
2023/05/1600.00144.1543.90-113,521-0.01%
2023/05/151.143.79144.0043.450.113,7380.00%
2023/05/121044.951145.0844.70-114,432-0.01%
2023/05/11345.43346.1345.10014,4910.00%
2023/05/10747.66347.8247.50414,7390.03%
2023/05/091351.35351.8050.101014,5930.07%
2023/05/08551.96352.3752.30214,5840.01%
2023/05/05351.501052.2751.10-714,625-0.05%
2023/05/04152.90452.9052.70-314,834-0.02%
2023/05/03752.66752.5452.70014,9400.00%
2023/04/28551.26550.4250.80015,5190.00%
2023/04/27248.98149.1549.30115,7150.01%
2023/04/262348.28749.1349.101615,6020.10%
2023/04/251748.181748.4747.55015,5610.00%
2023/04/24451.6500.0050.80415,6510.03%
2023/04/212153.352452.8551.00-316,233-0.02%
2023/04/2020.158.951657.3256.104.115,9520.03%
2023/04/197861.297061.4760.00815,7090.05%
2023/04/18156.00758.2959.20-614,989-0.04%
2023/04/171154.0100.0053.901114,8330.07%
2023/04/1400.00353.9052.70-314,809-0.02%
2023/04/13954.091254.9653.10-314,713-0.02%
2023/04/12753.54852.5852.50-114,240-0.01%
2023/04/111752.52952.5052.20813,9140.06%
2023/04/10151.201150.8851.40-1013,711-0.07%
2023/04/07251.451550.6950.80-1313,678-0.10%
2023/04/063752.524152.1451.90-413,603-0.03%
2023/03/319951.779351.3151.50613,4850.04%
2023/03/3011951.65129.350.8450.70-10.313,582-0.08% 大買/大賣/
2023/03/293549.953150.4951.10413,3910.03%
2023/03/287850.796549.5148.501313,1120.10%
2023/03/27248.60548.2948.05-312,701-0.02%
2023/03/24747.78547.2747.50212,6300.02%
2023/03/2300.00546.8045.95-512,567-0.04%
2023/03/22245.9800.0046.35212,6080.02%
2023/03/21646.002045.5345.45-1412,623-0.11%
2023/03/202145.332446.2345.80-312,591-0.02%
2023/03/171443.66743.9543.10712,4050.06%
2023/03/1611.244.91143.8044.1510.212,3170.08%
2023/03/15647.93247.0846.55412,3780.03%
2023/03/14847.008.247.1147.00-0.212,4400.00%
2023/03/13147.50347.6347.10-212,889-0.02%
2023/03/10350.171049.2448.20-714,009-0.05%
2023/03/091051.76551.3050.60514,8390.03%
2023/03/08951.71152.0051.80815,2720.05%
2023/03/0724.250.542251.0050.902.215,9250.01%
2023/03/06749.33949.5449.10-215,791-0.01%
2023/03/0300.001.148.7748.25-1.115,673-0.01%
2023/03/02548.25248.2048.20315,6310.02%
2023/03/0100.00348.0547.35-315,591-0.02%
2023/02/247.148.44148.5547.606.115,6390.04%
2023/02/231148.24248.3048.00915,6560.06%
2023/02/2221.149.15448.7048.7017.115,4450.11%
2023/02/211154.691654.6554.10-515,113-0.03%
2023/02/203454.3322.254.2455.0011.814,7830.08%
2023/02/1700.001251.3051.30-1214,276-0.08%
2023/02/162051.831851.9452.20214,0870.01%
2023/02/15650.521050.6350.40-413,916-0.03%
2023/02/141549.872950.2449.70-1413,857-0.10%
2023/02/131751.40951.2050.70813,7100.06%
2023/02/103751.643052.4251.50713,4520.05%
2023/02/09650.411950.6450.70-1312,702-0.10%
2023/02/085851.282550.6749.103312,5860.26%
2023/02/072748.731849.1249.40912,2110.07%
2023/02/06848.91949.0648.55-112,110-0.01%
2023/02/032.248.75947.8247.65-6.811,964-0.06%
2023/02/022150.231750.0549.60411,7970.03%
2023/02/01248.55749.0748.40-511,384-0.04%
2023/01/311648.652049.1249.40-411,123-0.04%
2023/01/301347.4919.247.5748.85-6.210,565-0.06%
2023/01/171343.873244.5144.45-1910,143-0.19%
2023/01/16141.80141.9542.1009,6620.00%
2023/01/13142.751141.6742.00-109,590-0.10%
2023/01/123242.43542.2142.50279,4250.29%
2023/01/114543.512442.9142.30219,0650.23%
2023/01/10343.33144.8544.8528,3480.02%
2023/01/091140.05640.6840.8058,2060.06%
2023/01/06238.98239.4539.5008,1140.00%
2023/01/058.140.07539.6539.603.18,0460.04%
2023/01/04841.49841.8541.6507,9040.00%
2023/01/03341.35441.7341.60-17,805-0.01%
2022/12/30140.15139.9539.8007,7190.00%
2022/12/29840.07839.9839.9507,7080.00%
2022/12/27242.53242.2541.8007,5970.00%
2022/12/26442.25142.5042.2537,5210.04%
2022/12/223.143.1100.0043.103.17,2440.04%
2022/12/2100.00446.6047.85-47,004-0.06%
2022/12/2000.00849.5046.80-86,985-0.11%
2022/12/15253.901653.8554.00-147,117-0.20%
2022/12/141652.8000.0054.70167,0950.23%
2022/12/1300.00152.4051.70-17,041-0.01%
2022/12/1200.00152.1052.00-17,009-0.01%
2022/12/09150.0000.0051.5017,0030.01%
2022/12/0800.00249.6350.50-27,085-0.03%
2022/12/07149.4000.0049.2017,0660.01%
2022/12/06151.60252.4052.80-16,959-0.01%
2022/12/052152.395852.8053.00-376,922-0.53%
2022/12/0211152.137652.0351.20356,5010.54% 大買/
2022/12/014749.114650.0451.3015,2830.02%
2022/11/303843.943944.6346.65-14,347-0.02%
2022/11/292140.602640.9042.45-53,858-0.13%
2022/11/28438.60638.6038.60-23,050-0.07%
2022/11/25735.6000.0035.1072,9370.24%
2022/11/2300.00236.2036.25-22,940-0.07%
2022/11/22236.6500.0036.0022,9430.07%
2022/11/21637.18936.9836.80-32,890-0.10%
2022/11/1800.00435.8035.95-42,836-0.14%
2022/11/1700.00533.9534.35-52,771-0.18%
2022/11/16233.05632.6132.25-42,732-0.15%
2022/11/0900.002133.5933.50-212,864-0.73%
2022/11/081734.44533.8533.90122,9220.41%
2022/11/0700.00633.0333.35-62,959-0.20%
2022/11/042232.62232.7532.55203,0250.66%
2022/11/0100.00129.9530.00-13,324-0.03%
2022/10/31129.0500.0029.3013,3440.03%
2022/10/2800.00129.3028.70-13,381-0.03%
2022/10/2700.00129.8030.20-13,427-0.03%
2022/10/26229.2300.0029.2523,4470.06%
2022/10/2400.00130.4030.45-13,513-0.03%
2022/10/21229.652029.6729.30-183,527-0.51%
2022/10/19131.80731.7531.50-63,641-0.16%
2022/10/18732.4900.0032.3573,7210.19%
2022/10/17130.30331.2832.40-23,742-0.05%
2022/10/14131.7000.0031.4513,7610.03%
2022/10/13232.45130.4030.3513,7640.03%
2022/10/121233.43532.9333.2073,7640.19%
2022/10/051036.151036.5036.0004,0610.00%
2022/10/041134.591134.4834.8504,1300.00%
2022/10/03133.70533.5533.25-44,175-0.10%
2022/09/30234.15333.7534.10-14,300-0.02%
2022/09/29534.36733.1633.55-24,352-0.05%
2022/09/2800.00833.6233.55-84,408-0.18%
2022/09/26135.75236.1535.90-14,622-0.02%
2022/09/232038.71137.9537.55194,6690.41%
2022/09/22140.00340.0540.20-24,665-0.04%
2022/09/15339.9200.0039.9034,4870.07%
2022/09/1400.00337.6738.70-34,368-0.07%
2022/09/1300.001038.1338.25-104,320-0.23%
2022/09/12838.8500.0039.0084,2610.19%
2022/09/081136.96235.9536.4594,1790.22%
2022/09/07133.00734.0934.10-64,083-0.15%
2022/09/06933.481633.8433.65-74,059-0.17%
2022/09/051736.871935.7234.60-24,000-0.05%
2022/09/02137.80138.4537.9003,8690.00%
2022/09/013.337.7500.0037.653.33,8440.09%
2022/08/311.138.64138.7539.000.13,8130.00%
2022/08/30138.70538.0638.80-43,784-0.11%
2022/08/295.637.73538.5038.000.63,7570.02%
2022/08/2617.339.94639.3339.3511.33,7270.30%
2022/08/253.439.51341.2041.150.43,6650.01%
2022/08/240.438.35338.1738.60-2.73,583-0.07%
2022/08/2300.00239.1538.85-23,557-0.06%
2022/08/226.139.2800.0039.056.13,5160.17%
2022/08/190.938.56138.2039.90-0.13,4610.00%
2022/08/18237.80137.0037.6513,3350.03%
2022/08/17137.55738.4937.55-63,289-0.18%
2022/08/16237.35437.1837.20-23,242-0.06%
2022/08/1500.00536.2538.00-53,211-0.16%
2022/08/12536.0500.0036.0553,1360.16%
2022/08/1100.00136.2036.05-13,052-0.03%
2022/08/10136.00434.9635.00-32,947-0.10%
2022/08/09633.211933.7035.05-132,803-0.46%
2022/08/081231.7600.0033.70122,6540.45%
2022/08/03127.2000.0026.6012,3920.04%
2022/08/02128.3500.0028.5012,3400.04%
2022/08/01128.7000.0029.0012,3090.04%
2022/07/29129.6500.0030.0512,2790.04%
2022/07/2500.00128.8030.40-12,028-0.05%
2022/07/22127.7000.0027.6511,9350.05%
2022/07/2000.00228.0527.10-21,863-0.11%
2022/07/19227.15427.5427.50-21,835-0.11%
2022/07/18127.9500.0028.0011,8020.06%
2022/07/15326.4800.0026.2531,7540.17%
2022/07/1400.00127.9528.15-11,684-0.06%
2022/07/13129.00629.2529.50-51,568-0.32%
2022/07/1100.003326.2027.00-331,328-2.48%
2022/07/083327.88427.0027.00291,2622.30%
2022/07/0700.00524.9425.85-51,126-0.44%
2022/07/06123.50624.5623.50-51,055-0.47%
2022/07/05925.1800.0025.8599720.93%
2022/07/01522.9200.0023.5056800.73%
2022/06/291020.6000.0020.60104312.32%
2022/06/2300.00017.5517.6003890.00%
2022/06/2100.00118.1518.30-1387-0.26%
2022/06/0600.00119.0019.65-1374-0.27%
2022/06/01019.9000.0019.7503690.00%
2022/05/27118.9000.0018.9013630.27%
2022/05/23220.73320.4819.95-1353-0.28%
2022/05/20119.2500.0019.7513250.31%
2022/05/17119.50119.4519.4503160.00%
2022/05/16019.1500.0019.0503080.00%
2022/04/2000.00219.0018.70-2238-0.84%
2022/04/14018.0000.0018.1002180.00%
2022/03/0700.00117.8017.30-1494-0.20%
2022/03/02118.05518.0018.05-4507-0.79%
2022/02/2100.003018.1018.10-30610-4.92%
2022/02/10019.6000.0018.3507650.00%
2022/01/0700.00118.5518.55-1781-0.13%
2022/01/05219.3000.0018.8527740.26%
2022/01/03119.8500.0019.8517170.14%
2021/12/2900.00120.0519.85-1691-0.14%
2021/12/28419.84719.9919.85-3664-0.45%
2021/12/2200.00118.3518.45-1599-0.17%
2021/12/10219.53818.7918.70-6614-0.98%
2021/11/2900.00017.9018.0505240.00%
2021/11/26018.2500.0018.1505220.00%
2021/11/24219.050.319.1019.101.75110.33%
2021/11/230.318.30119.2519.15-0.7508-0.14%
2021/11/22120.00119.6019.6504700.00%
2021/11/1900.00219.2019.20-2440-0.45%
2021/11/171220.7200.0019.95124082.94%
2021/11/16118.85119.1019.6003180.00%
2021/10/2100.000.317.1116.85-0.3402-0.08%
2021/10/200.315.6500.0016.800.34610.07%
2021/10/1500.00116.5016.30-1521-0.19%
2021/10/14116.3000.0016.2015270.19%
2021/08/2700.00118.4518.15-1775-0.13%
2021/08/25118.5500.0018.5519030.11%
2021/08/0600.00219.5519.35-2997-0.20%
2021/08/05219.9000.0019.6521,0230.20%
2021/07/2600.00121.0021.05-11,021-0.10%
2021/07/2300.00920.1320.35-9974-0.92%
2021/07/22120.001019.8619.65-9960-0.94%
2021/07/20119.7000.0019.2511,0880.09%
2021/07/16620.0300.0019.5561,1560.52%
2021/07/15119.7000.0019.4011,2370.08%
2021/07/0800.00119.2019.10-11,271-0.08%
2021/07/02118.9500.0018.8011,4250.07%
2021/06/29618.9000.0018.7561,5770.38%
2021/06/2400.00219.8519.55-21,595-0.13%
2021/06/17220.000.219.8520.001.81,6240.11%
2021/06/160.219.90419.5020.70-3.81,615-0.24%
2021/06/11419.0000.0018.9041,6020.25%
2021/06/0900.00118.4518.55-11,617-0.06%
2021/06/08118.5000.0018.5011,6600.06%
2021/06/0700.00218.4018.35-21,718-0.12%
2021/06/0400.00318.9018.75-31,800-0.17%
2021/05/2400.00118.7018.75-11,681-0.06%
2021/05/21117.3500.0018.0011,6780.06%
2021/05/1900.00117.4517.75-11,733-0.06%
2021/05/18116.7000.0017.1511,7470.06%
2021/05/13516.811416.4017.40-91,710-0.53%
2021/05/12117.5000.0017.3011,6860.06%
2021/05/11119.7000.0019.1011,6600.06%
2021/05/05120.35120.9020.6001,6300.00%
2021/05/04121.003520.9320.45-341,627-2.09%
2021/05/032122.031022.1021.80111,6070.68%
2021/04/29123.2000.0022.9011,5980.06%
2021/04/28123.4500.0023.3011,5990.06%
2021/04/27122.90124.0024.2001,5940.00%
2021/04/2300.00322.8723.10-31,457-0.21%
2021/04/22123.4000.0022.9511,4220.07%
2021/04/19124.0000.0024.0011,3100.08%
2021/04/15226.0500.0025.7021,2760.16%
2021/04/1400.00125.1025.70-11,256-0.08%
2021/04/13125.5000.0025.9011,2610.08%
2021/04/12425.7300.0026.0541,2470.32%
2021/04/0900.00125.8525.95-11,216-0.08%
2021/04/0800.00225.6025.50-21,149-0.17%
2021/04/07125.20325.1025.20-21,139-0.18%
2021/04/06125.3000.0025.2511,1310.09%
2021/04/011525.201625.1225.25-11,108-0.09%
2021/03/26223.2000.0023.3029790.20%
2021/03/18124.20124.3024.2509710.00%
2021/03/12623.6700.0024.0061,0210.59%
2021/03/11124.0000.0023.7511,0110.10%
2021/03/1000.00324.5024.50-3996-0.30%
2021/03/08122.0000.0022.2511,1620.09%
2021/03/03223.0800.0022.8521,2110.17%
2021/02/2600.00423.4023.40-41,242-0.32%
2021/02/25123.9000.0023.5011,2700.08%
2021/02/24123.8500.0023.5011,2900.08%
2021/02/23124.1000.0024.1011,3360.07%
2021/02/22425.3000.0024.6541,3560.29%
2021/02/1800.00223.6524.10-21,397-0.14%
2021/02/1700.00122.2522.70-11,392-0.07%
2021/02/04221.90222.3021.9001,4090.00%
2021/02/03222.20122.9022.1011,4180.07%
2021/02/01122.2000.0022.2011,5270.07%
2021/01/2900.00122.2522.25-11,615-0.06%
2021/01/26122.2000.0022.2011,6260.06%
2021/01/22121.75222.2022.70-11,632-0.06%
2021/01/21221.73222.8021.6501,6310.00%
2021/01/20222.5300.0022.3521,6220.12%
2021/01/1900.00124.1024.00-11,611-0.06%
2021/01/18123.2000.0023.7511,6110.06%
2021/01/15324.23624.2323.70-31,616-0.19%
2021/01/14225.1500.0024.9521,6100.12%
2021/01/1100.00225.5325.45-21,669-0.12%
2021/01/08325.5700.0025.4031,6760.18%
2021/01/07126.5000.0026.5011,6550.06%
2021/01/06127.1500.0026.5011,6630.06%
2021/01/04127.00126.9027.0001,6800.00%
2020/12/31126.95126.8026.9501,7150.00%
2020/12/28326.3800.0026.4031,7100.18%
2020/12/2400.00126.3026.20-11,717-0.06%
2020/12/23126.20226.1526.10-11,734-0.06%
2020/12/2200.001126.2526.00-111,777-0.62%
2020/12/21126.4000.0026.6011,8200.05%
2020/12/1800.00227.2027.25-21,842-0.11%
2020/12/1700.00226.8026.75-21,872-0.11%
2020/12/14126.55126.8026.6001,9410.00%
2020/12/111026.1300.0026.30101,9850.50%
2020/12/10127.1000.0027.1012,0640.05%
2020/12/09127.8500.0027.8012,1830.05%
2020/12/07128.2500.0028.1512,2920.04%
2020/12/04128.75229.3028.75-12,314-0.04%
2020/12/03629.69730.1129.30-12,294-0.04%
2020/12/0200.00528.2628.35-52,111-0.24%
2020/12/01227.93127.7027.7012,1600.05%
2020/11/30228.4300.0028.3522,2590.09%
2020/11/271328.9900.0028.80132,4280.54%
2020/11/2500.00129.0028.30-12,427-0.04%
2020/11/20128.95129.0028.7002,4300.00%
2020/11/1900.00128.5528.20-12,408-0.04%
2020/11/18128.2000.0028.3512,4160.04%
2020/11/17227.706.228.1628.15-4.22,480-0.17%
2020/11/160.226.3500.0027.200.22,5270.01%
2020/11/1300.00126.8026.80-12,597-0.04%
2020/11/1200.00127.1526.35-12,664-0.04%
2020/11/1100.00226.4526.60-22,772-0.07%
2020/11/10126.4500.0026.2012,9210.03%
2020/11/09527.55327.2727.1023,2550.06%
2020/11/06326.85726.6626.35-43,287-0.12%
2020/11/0500.00125.5025.25-13,218-0.03%
2020/11/03325.43225.8025.4013,2600.03%
2020/10/30325.05325.6725.0003,3360.00%
2020/10/27126.0500.0026.0513,4650.03%
2020/10/20326.67227.0526.7014,3260.02%
2020/10/1900.00226.5326.50-24,379-0.05%
2020/10/1400.00126.6026.55-14,581-0.02%
2020/10/13326.0800.0026.0034,6100.07%
2020/10/12226.58126.9026.1514,6500.02%
2020/10/0800.00128.0527.30-14,665-0.02%
2020/10/07127.2000.0027.2514,6880.02%
2020/10/0500.00726.8026.90-74,842-0.14%
2020/09/30126.8000.0026.8014,9360.02%
2020/09/2900.00226.9826.70-25,026-0.04%
2020/09/28826.64526.8626.9035,7160.05%
2020/09/25826.2400.0026.2585,9520.13%
2020/09/24227.5500.0027.3526,3730.03%
2020/09/2300.00128.6028.25-16,663-0.02%
2020/09/22128.0000.0028.2516,9900.01%
2020/09/16230.1000.0029.9027,1340.03%
2020/09/15330.82431.3630.65-17,208-0.01%
2020/09/14230.68331.3530.70-17,299-0.01%
2020/09/11130.50529.8230.25-47,170-0.06%
2020/09/1000.00230.1029.80-27,122-0.03%
2020/09/09329.55329.0829.3007,0780.00%
2020/09/0800.00129.1528.80-17,074-0.01%
2020/09/07229.7300.0028.8527,0800.03%
2020/09/04329.681529.9329.95-127,055-0.17%
2020/09/03830.761130.1730.10-37,016-0.04%
2020/09/021730.891130.2231.1066,9300.09%
2020/09/0100.00128.3528.30-16,792-0.01%
2020/08/3100.00227.9527.95-26,787-0.03%
2020/08/28127.40127.3027.4506,8200.00%
2020/08/27227.85327.4327.40-16,824-0.01%
2020/08/26227.6500.0028.2026,8340.03%
2020/08/25128.30128.1527.7006,8220.00%
2020/08/24127.05327.9027.45-26,819-0.03%
2020/08/21527.00827.3627.75-36,827-0.04%
2020/08/20926.96726.3125.8026,7820.03%
2020/08/19629.7800.0028.6066,7000.09%
2020/08/18830.98931.9130.85-16,735-0.01%
2020/08/171131.871032.5831.5516,7510.01%
2020/08/141131.67732.2531.8046,7470.06%
2020/08/131332.251832.2833.05-56,606-0.08%
2020/08/12628.81629.3830.1006,2790.00%
2020/08/11227.78727.2427.40-56,228-0.08%
2020/08/07328.10328.1228.2006,2900.00%
2020/08/06228.58228.7028.2006,3130.00%
2020/08/0500.00429.2329.15-46,412-0.06%
2020/08/0400.00628.8028.85-66,458-0.09%
2020/08/031328.22127.9528.20126,4240.19%
2020/07/31528.35428.3028.3516,4190.02%
2020/07/3000.00227.6027.75-26,375-0.03%
2020/07/29727.311627.5127.30-96,357-0.14%
2020/07/281227.421727.2326.60-56,282-0.08%
2020/07/27829.83232.4328.8566,1840.10%
2020/07/241533.132832.1631.80-136,070-0.21%
2020/07/231331.2100.0031.20135,6600.23%
2020/07/221731.89631.9231.75115,6080.20%
2020/07/2100.00131.0031.75-15,490-0.02%
2020/07/20129.35528.8630.20-45,490-0.07%
2020/07/17530.11530.8029.2505,4560.00%
2020/07/16229.20530.1330.55-35,427-0.06%
2020/07/151130.90331.4029.5585,3810.15%
2020/07/14931.18331.4830.7565,3450.11%
2020/07/13331.50231.7531.5015,3040.02%
2020/07/103131.54731.4931.50245,2550.46%
2020/07/09134.55234.2534.00-15,149-0.02%
2020/07/08334.72735.2635.25-45,049-0.08%
2020/07/075836.634835.7635.35104,9660.20%
2020/07/061934.041134.4835.3084,3040.19%
2020/07/034630.932631.0032.10204,0670.49%
2020/07/021427.941228.9729.2023,6140.06%
2020/07/01925.52626.4326.5533,2750.09%
2020/06/30124.20224.2824.25-12,928-0.03%
2020/06/29123.15123.5522.9502,7820.00%
2020/06/24223.131923.8023.30-172,747-0.62%
2020/06/2300.00123.0023.05-12,692-0.04%
2020/06/221423.5000.0023.45142,6700.52%
2020/06/19423.80923.7924.35-52,548-0.20%
2020/06/18322.1300.0022.1532,3590.13%
2020/06/17622.34722.2922.10-12,350-0.04%
2020/06/161921.77222.1022.15172,3280.73%
2020/06/15821.93521.9021.3032,3140.13%
2020/06/12421.00620.6021.10-22,282-0.09%
2020/06/11122.2000.0021.1012,3070.04%
2020/06/09222.13222.9322.0502,3370.00%
2020/06/08223.2500.0022.6522,3350.09%
2020/06/051.123.6500.0023.651.12,3020.05%
2020/06/04123.8500.0023.8512,2910.04%
2020/06/0200.00224.3023.35-22,249-0.09%
2020/06/01223.55223.9523.5502,2050.00%
2020/05/29323.37223.4323.5012,1850.05%
2020/05/2800.00123.9023.25-12,163-0.05%
2020/05/27224.25225.2524.4502,1270.00%
2020/05/26224.35124.7524.4012,0880.05%
2020/05/25125.20224.2024.75-12,046-0.05%
2020/05/21223.90322.3023.90-11,837-0.05%
2020/05/20121.1500.0021.7511,7260.06%
2020/05/195.121.3000.0021.055.11,7220.29%
2020/05/18222.08721.4920.95-51,723-0.29%
2020/05/15122.7000.0022.4511,6520.06%
2020/05/0800.000.220.4020.40-0.21,312-0.01%
2020/05/0600.001519.9519.95-151,284-1.17%
2020/05/05319.9000.0019.8031,2780.23%
2020/05/040.119.2500.0019.400.11,2640.01%
2020/04/30619.45119.1519.1551,2730.39%
2020/04/29117.5500.0018.9011,2510.08%
2020/04/28617.23217.5517.4541,2280.33%
2020/04/24216.48216.6016.1001,2240.00%
2020/04/23316.20116.6016.6021,1940.17%
2020/04/2100.001015.1815.00-101,177-0.85%
2020/04/160.215.8000.0015.800.21,2610.01%
2020/04/09315.10214.7014.8011,5740.06%
2020/04/08113.7000.0014.4511,6470.06%
2020/04/07312.8000.0013.1531,9510.15%
2020/04/06312.3000.0012.3031,9840.15%
2020/03/1900.00210.5010.50-22,126-0.09%
2020/03/17212.90112.7012.6512,1350.05%
2020/03/0400.000.219.9019.80-0.22,075-0.01%
2020/02/2700.00819.8319.70-82,111-0.38%
2020/02/2600.00320.3020.55-32,114-0.14%
2020/02/20121.6000.0021.2512,2020.05%
2020/02/19221.18121.3521.3512,2100.05%
2020/01/1700.00124.7024.70-13,082-0.03%
2020/01/1600.00225.0025.00-23,070-0.07%
2020/01/15225.70225.4325.3503,0600.00%
2020/01/14325.32425.3825.65-13,036-0.03%
2020/01/1300.00224.5024.65-22,964-0.07%
2020/01/10424.45824.5224.15-42,959-0.14%
2020/01/09424.38124.6024.3533,0190.10%
2020/01/08125.20524.7124.20-43,003-0.13%
2020/01/071625.96526.2525.20112,9650.37%
2020/01/06825.51125.8025.5072,8170.25%
2020/01/03225.73225.1525.0502,7340.00%
2020/01/02225.502125.9425.75-192,654-0.72%
2019/12/312025.181425.2125.5562,5530.24%
2019/12/30424.08124.2523.9032,2370.13%
2019/12/27223.551023.7023.50-82,207-0.36%
2019/12/24123.55123.8023.2502,2500.00%
2019/12/23823.4400.0023.2082,2420.36%
2019/12/191023.5500.0023.40102,4380.41%
2019/12/12123.55123.6023.2502,3490.00%
2019/12/11224.80625.1924.00-42,311-0.17%
2019/12/10123.8500.0023.6012,2050.05%
2019/12/0600.00423.8523.80-42,190-0.18%
2019/11/2900.00124.0523.90-12,198-0.05%
2019/11/28124.5500.0024.2012,1900.05%
2019/11/2700.00124.3024.35-12,183-0.05%
2019/11/21424.7500.0024.7542,1310.19%
2019/11/19225.7500.0025.5022,1200.09%
2019/11/15124.60124.8024.8502,0450.00%
2019/11/14224.8500.0024.6022,0320.10%
2019/11/11223.5000.0023.4521,9490.10%
2019/11/0500.00626.8526.35-61,813-0.33%
2019/11/04427.59428.1527.6001,7670.00%
2019/11/01427.30226.4827.4521,6540.12%
2019/10/31125.6500.0025.6011,5650.06%
2019/10/30326.40826.3626.40-51,532-0.33%
2019/10/29925.98425.8325.8551,4640.34%
2019/10/28725.72125.9525.9561,2340.49%
2019/10/25223.33223.8323.6001,0540.00%
2019/10/24422.38222.6522.3029250.22%
2019/10/2300.00322.2522.30-3939-0.32%
2019/10/2100.00622.6622.70-6948-0.63%
2019/10/18722.56322.7322.6049470.42%
2019/10/16322.00221.5521.5518480.12%
2019/10/03222.7300.0022.7528490.24%
2019/10/02422.63422.8522.6008430.00%
2019/09/25222.601122.1122.30-9787-1.14%
2019/09/24922.7500.0022.7597051.28%
2019/07/30122.4000.0021.4016000.17%
2019/07/2400.00122.7522.75-1573-0.17%
2019/07/17222.2500.0022.1525670.35%
2019/07/16122.6000.0022.4515710.17%
2019/07/10123.15523.0022.15-4602-0.66%
2019/07/0500.00222.8022.70-2606-0.33%
2019/07/02221.1500.0021.1525700.35%
2019/06/12219.95220.1020.1507040.00%
2019/06/1000.00118.9518.95-1717-0.14%
2019/06/0600.00119.3519.00-1728-0.14%
2019/04/1700.00525.8825.50-51,496-0.33%
2019/04/15525.4500.0025.4051,5510.32%
2019/03/2800.00126.0026.15-11,694-0.06%
2019/03/25125.45125.2025.1501,6690.00%
2019/03/2200.00226.5026.50-21,647-0.12%
2019/03/18128.20128.3027.8001,5860.00%
2019/03/04228.3500.0028.4521,5560.13%
2019/02/26128.0500.0028.1011,5090.07%
2019/02/25128.3000.0028.5011,4560.07%
2019/02/2200.001327.1827.15-131,379-0.94%
2019/02/211527.16626.5127.1591,2780.70%
2019/02/20423.9300.0024.9541,0960.36%
2019/01/2800.00122.9022.60-11,031-0.10%
2019/01/110.122.65122.8522.65-0.9980-0.09%
2019/01/09724.04623.2722.9019420.11%
2019/01/0700.00124.6023.90-1880-0.11%
2019/01/03123.8000.0023.0018120.12%
2019/01/02122.80123.4523.5507710.00%
2018/12/2600.00121.7521.10-1679-0.15%
2018/12/25121.6000.0021.8016700.15%
2018/12/1700.00121.0520.95-1588-0.17%
2018/12/1400.00521.1521.35-5584-0.86%
2018/12/13622.18521.7521.7515770.17%
2018/12/12521.4500.0021.2555520.91%
2018/11/1500.00117.2517.10-1366-0.27%
2018/11/0900.00818.2018.15-8377-2.12%
2018/11/08818.4000.0018.5083542.26%
2018/10/0300.00120.3020.15-1392-0.25%
2018/09/28121.40121.2520.6504160.00%
2018/09/2000.00120.3020.15-1592-0.17%
2018/09/1400.00121.0021.10-1608-0.16%
2018/09/10020.3500.0020.2506640.00%
2018/08/1600.00122.2022.25-11,342-0.07%
2018/07/2500.00126.0025.75-11,366-0.07%
2018/07/1900.00126.5526.65-11,375-0.07%
2018/07/18826.90926.6226.40-11,374-0.07%
2018/07/1700.00226.2026.25-21,327-0.15%
2018/07/05125.85125.6025.6001,3550.00%
2018/07/03127.65227.1326.25-11,343-0.07%
2018/07/022029.111628.0627.5041,3370.30%
2018/06/26225.6300.0025.7521,2610.16%
2018/06/21226.7500.0026.4521,3770.15%
2018/06/12231.03530.9430.60-31,302-0.23%
2018/06/11330.05230.1030.0511,2410.08%
2018/06/0800.00531.4730.70-51,223-0.41%
2018/06/07229.6500.0029.4521,0970.18%
2018/06/06630.08529.6630.1011,0890.09%
2018/06/05229.75130.0529.5011,0490.10%
2018/06/04929.9300.0030.6099930.91%
2018/06/0100.00127.8028.05-1854-0.12%
2018/05/2800.00126.8027.05-1769-0.13%
2018/05/04224.4800.0024.4029610.21%
2018/04/1300.001028.6028.40-101,088-0.92%
2018/04/11129.05129.4529.1001,1030.00%
2018/04/02129.60128.5028.3501,1300.00%
2018/03/29129.9500.0029.9511,3100.08%
2018/03/271028.7300.0030.55101,4170.71%
2018/03/2200.00229.6328.95-21,480-0.14%
2018/03/1600.00129.3029.35-11,559-0.06%
2018/03/1400.00129.9529.30-11,665-0.06%
2018/02/0700.00130.9030.70-12,908-0.03%
2018/02/06130.6000.0030.6512,9030.03%
2018/02/0500.00533.9533.95-52,875-0.17%
2018/02/01236.83236.3336.0502,8760.00%
2018/01/31135.90236.3036.60-12,849-0.04%
2018/01/30335.7000.0035.3532,8110.11%
2018/01/2900.00235.2535.70-22,777-0.07%
2018/01/26235.0300.0035.1522,7570.07%
2018/01/2500.00235.1035.05-22,736-0.07%
2018/01/24234.2000.0034.1022,6980.07%
2018/01/2200.00232.8832.70-22,691-0.07%
2018/01/11233.4800.0033.6522,6560.08%
2018/01/1000.00132.6532.65-12,618-0.04%
2018/01/0800.00134.3034.35-12,614-0.04%
2018/01/04135.0500.0035.1012,5960.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨-2024/10/18
華星光 相關文章