蒙恬 (5211)-元大-西屯券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	26.95	26.80	-1	104	-0.95%
2024/12/10	1	27.30	0	0.00	27.15	1	104	0.96%
2024/12/09	0	0.00	1	27.70	27.20	-1	103	-0.96%
2024/12/06	1	28.20	1	27.50	27.50	0	103	0.00%
2024/12/05	1	28.20	2	27.90	27.80	-1	101	-0.98%
2024/11/05	2	26.95	0	0.00	26.70	2	94	2.12%
2024/10/24	0	0.00	2	27.63	27.45	-2	97	-2.05%
2024/10/22	7	26.45	1	27.40	27.10	6	93	6.41%
2024/10/21	1	26.30	0	0.00	26.00	1	87	1.15%
2024/10/18	1	26.35	8	26.92	26.25	-7	83	-8.35%
2024/10/11	2	25.35	0	0.00	25.10	2	67	2.95%
2024/10/09	4	26.53	0	0.00	25.80	4	75	5.33%
2024/10/08	0	0.00	6	27.50	27.50	-6	68	-8.75%
2024/07/15	1	30.40	0	0.00	30.60	1	156	0.64%
2024/07/12	3	30.88	0	0.00	30.75	3	155	1.93%
2024/07/11	20	31.11	1	31.10	30.60	19	154	12.30%
2024/07/09	2	29.58	0	0.00	29.75	2	149	1.34%
2024/07/04	1	29.70	0	0.00	29.40	1	156	0.64%
2024/06/27	1	28.50	0	0.00	28.45	1	204	0.49%
2024/06/26	3	28.68	0	0.00	28.65	3	203	1.47%
2024/06/25	1	29.20	0	0.00	29.15	1	204	0.49%
2024/06/24	26	29.29	0	0.00	29.65	26	205	12.64%
2024/05/17	0	0.00	0.3	26.80	26.75	-0.3	246	-0.13%
2024/05/10	0	0.00	1	26.60	26.95	-1	265	-0.38%
2024/05/06	0	0.00	0.3	26.60	26.80	-0.3	329	-0.09%
2024/05/03	0.3	25.70	0	0.00	26.60	0.3	353	0.08%
2024/04/16	0	0.00	1	25.75	25.55	-1	576	-0.17%
2024/04/03	0	0.00	3	25.83	26.25	-3	555	-0.54%
2024/04/02	3	26.48	0	0.00	25.80	3	548	0.55%
2024/02/26	0	0.00	10	26.05	26.35	-10	448	-2.23%
2024/02/23	1	26.25	0	0.00	26.25	1	448	0.22%
2024/02/22	0	0.00	3	27.45	27.35	-3	442	-0.68%
2024/02/21	1	26.85	0	0.00	26.00	1	394	0.25%
2024/02/19	1	26.30	1	26.55	26.05	0	384	0.00%
2024/02/15	0.7	25.45	0	0.00	25.45	0.7	379	0.20%
2024/02/02	0.2	25.85	0	0.00	25.70	0.2	376	0.05%
2024/02/01	1	25.55	15	25.80	25.55	-14	369	-3.79%
2024/01/31	15	27.15	3	27.15	27.15	12	345	3.48%
2024/01/29	3	25.38	16	25.45	25.30	-13	305	-4.25%
2024/01/26	3	26.20	2	27.80	25.45	1	300	0.33%
2024/01/25	26	27.24	2	25.68	26.10	24	275	8.71%
2024/01/24	0	0.00	16	25.25	25.20	-16	224	-7.13%
2024/01/23	4	26.85	2	26.90	25.25	2	219	0.91%
2024/01/22	16	26.10	0	0.00	26.10	16	182	8.78%
2024/01/17	2	23.88	2	23.53	23.15	0	169	0.00%
2024/01/15	0	0.00	14	24.02	24.45	-14	161	-8.66%
2024/01/12	1	24.60	0	0.00	23.95	1	152	0.66%
2024/01/11	13	26.33	0	0.00	25.55	13	140	9.25%
2023/11/21	2	22.40	0	0.00	22.00	2	126	1.58%
2023/10/13	1	23.90	0	0.00	24.05	1	162	0.61%
2023/09/27	0	0.00	1	23.95	23.95	-1	182	-0.55%
2023/09/21	6	25.67	5	24.95	25.10	1	195	0.51%
2023/09/13	1	24.25	1	24.20	24.25	0	160	0.00%
2023/06/08	0	0.00	2	26.95	26.30	-2	1,968	-0.10%
2023/06/07	0	0.00	1	27.65	27.70	-1	1,977	-0.05%
2023/06/02	0.1	28.35	0	0.00	28.15	0.1	2,102	0.00%
2023/05/31	1	28.80	0	0.00	28.45	1	2,162	0.05%
2023/05/30	0.1	27.90	0	0.00	27.80	0.1	2,152	0.00%
2023/05/23	0.1	30.40	0	0.00	30.20	0.1	2,128	0.00%
2023/05/19	0	0.00	1	30.20	30.20	-1	2,120	-0.05%
2023/05/18	3	30.00	0	0.00	30.40	3	2,099	0.14%
2023/05/15	0	0.00	1	28.70	28.80	-1	2,031	-0.05%
2023/05/12	0	0.00	1	28.00	29.00	-1	2,027	-0.05%
2023/05/11	0	0.00	2	28.35	28.50	-2	2,014	-0.10%
2023/05/10	1	30.00	0	0.00	30.05	1	1,994	0.05%
2023/05/09	0.1	31.05	13	32.58	30.95	-13	1,975	-0.66%
2023/05/08	16	34.56	4	33.78	33.70	12	1,921	0.62%
2023/05/05	1	32.30	0	0.00	31.65	1	1,823	0.05%
2023/05/04	2	32.13	2	32.55	31.85	0	1,812	0.00%
2023/04/28	2	33.50	2	34.30	33.10	0	1,747	0.00%
2023/04/27	2	33.40	0	0.00	32.95	2	1,665	0.12%
2023/04/24	3	33.62	3	33.22	33.15	0	1,531	0.00%
2023/04/19	1	33.40	10	33.58	33.40	-9	1,385	-0.65%
2023/04/18	9	34.09	5	34.53	32.85	4	1,324	0.30%
2023/04/17	1	33.15	4	34.45	34.45	-3	1,180	-0.25%
2023/04/14	4.1	29.48	5	31.15	31.35	-0.9	1,106	-0.08%
2023/04/13	0	0.00	4	28.55	28.50	-4	1,057	-0.38%
2023/04/12	0	0.00	7	29.59	29.35	-7	1,046	-0.67%
2023/04/11	0	0.00	1	29.30	29.15	-1	1,041	-0.10%
2023/04/10	0	0.00	1	29.40	29.95	-1	1,027	-0.10%
2023/04/07	2	28.65	0	0.00	28.55	2	998	0.20%
2023/04/06	19	28.47	14	28.43	28.50	5	980	0.51%
2023/03/31	2	29.98	0	0.00	29.70	2	958	0.21%
2023/03/30	5	29.95	0	0.00	29.80	5	936	0.53%
2023/03/29	0	0.00	2	29.55	30.00	-2	923	-0.22%
2023/03/28	9	31.78	10	31.24	29.40	-1	887	-0.11%
2023/03/27	3	30.88	5	29.77	31.65	-2	794	-0.25%
2023/03/24	0	0.00	20	29.88	28.80	-20	741	-2.70%
2023/03/23	16	29.48	3	30.25	30.70	13	721	1.80%
2023/03/22	15	30.51	15	30.63	30.05	0	662	0.00%
2023/03/21	9	29.00	0	0.00	29.95	9	509	1.77%
2023/03/20	3	26.55	3	27.25	27.25	0	479	0.00%
2023/03/17	12	24.80	11	22.65	24.80	1	405	0.25%
2023/03/13	0	0.00	2	24.03	24.05	-2	352	-0.57%
2023/03/10	2	23.60	0	0.00	23.60	2	328	0.61%
2023/03/09	15	27.76	15	25.91	25.50	0	307	0.00%
2023/03/06	13	23.86	2	23.73	23.80	11	173	6.34%
2023/03/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/03/01	1	20.05	0	0.00	20.35	1	104	0.96%
2023/02/15	3	20.00	0	0.00	19.90	3	103	2.89%
2022/10/19	0	0.00	1	17.50	17.25	-1	706	-0.14%
2022/10/14	0	0.00	5	17.45	17.70	-5	703	-0.71%
2022/09/30	0	0.00	2	18.60	18.85	-2	681	-0.29%
2022/09/23	0	0.00	0	21.45	20.75	0	647	0.00%
2022/09/22	0	21.85	0	0.00	22.60	0	598	0.00%
2022/09/19	1	21.45	1	20.90	20.50	0	529	0.00%
2022/09/05	0	0.00	3	19.60	19.50	-3	442	-0.68%
2022/08/29	3	20.75	0	0.00	20.70	3	420	0.71%
2022/08/19	1	22.95	1	22.65	22.65	0	369	0.00%
2022/08/08	8	18.90	0	0.00	18.90	8	52	15.38%
2022/03/04	1	18.75	1	18.60	18.70	0	147	0.00%
2021/11/11	0	0.00	0	21.95	21.90	0	1,316	0.00%
2021/11/10	0	22.50	0	22.15	21.95	0	1,319	0.00%
2021/11/09	0	22.30	1	23.60	23.10	-1	1,308	-0.08%
2021/11/08	0	0.00	1	22.40	22.15	-1	1,298	-0.08%
2021/11/05	0	0.00	0	22.08	22.50	0	1,294	0.00%
2021/11/04	0	22.75	1	22.50	23.00	-1	1,288	-0.08%
2021/11/02	0	0.00	1	22.35	21.70	-1	1,273	-0.08%
2021/11/01	5	23.67	1	22.95	23.25	4	1,258	0.32%
2021/10/06	1	18.40	1	18.35	18.15	0	1,021	0.00%
2021/10/01	0	0.00	1	19.70	19.45	-1	998	-0.10%
2021/09/30	2	20.55	1	20.85	20.55	1	988	0.10%
2021/09/23	0	0.00	1	21.10	20.85	-1	859	-0.12%
2021/09/22	3	21.00	3	21.00	20.70	0	848	0.00%
2021/09/17	1	22.95	6	24.15	22.35	-5	818	-0.61%
2021/09/16	1	24.45	2	24.80	24.80	-1	651	-0.15%
2021/09/15	7	21.80	0	21.50	22.55	7	600	1.16%
2021/09/14	4	21.54	4	22.45	22.35	0	575	0.00%
2021/09/13	1	20.90	0	0.00	20.75	1	491	0.20%
2021/09/10	0	0.00	2	22.13	21.45	-2	466	-0.43%
2021/09/09	2	18.73	3.2	19.42	20.40	-1.2	412	-0.29%
2021/09/08	7	18.73	21	19.37	18.55	-14	387	-3.62%
2021/09/07	2	21.15	4	21.30	20.15	-2	368	-0.54%
2021/09/06	22.2	20.98	2	22.25	19.85	20.2	304	6.64%
2021/09/03	0	0.00	2.1	20.90	20.90	-2.1	221	-0.95%
2021/09/02	0	0.00	0	18.90	19.00	0	204	0.00%
2021/09/01	0	18.05	2	18.65	18.10	-2	193	-1.03%
2021/08/20	0	0.00	14	15.70	15.70	-14	147	-9.52%
2021/08/19	0	0.00	13	16.01	15.65	-13	150	-8.65%
2021/08/18	11	16.80	0	0.00	16.85	11	143	7.69%
2021/08/17	26	19.25	10	19.25	18.00	16	119	13.42%
2021/07/27	0	0.00	0.1	16.10	16.10	-0.1	57	-0.17%
2021/06/03	0.1	16.80	0	0.00	16.75	0.1	211	0.05%
2021/05/05	0	0.00	1	16.65	16.55	-1	188	-0.53%
2021/05/04	0	0.00	1	17.20	16.40	-1	188	-0.53%
2021/05/03	0	0.00	1	17.35	17.20	-1	186	-0.54%
2021/04/29	0	0.00	24	16.94	16.90	-24	184	-12.99%
2021/04/27	3	18.60	2	18.00	17.95	1	179	0.56%
2021/04/26	24	18.90	0	0.00	18.90	24	167	14.36%
2021/04/21	0.1	17.25	0	0.00	16.95	0.1	147	0.03%
2021/04/19	0	0.00	14	16.90	16.70	-14	144	-9.67%
2021/04/16	0	0.00	13	17.10	17.10	-13	141	-9.16%
2021/04/14	0	0.00	0.1	18.10	17.20	-0.1	137	-0.10%
2021/04/13	23.1	19.25	20	17.90	17.90	3.1	131	2.38%
2021/04/12	26	18.40	0	0.00	19.35	26	102	25.34%
2021/03/19	0	15.45	0	0.00	15.55	0	85	0.04%
2021/03/16	0.5	15.40	0	0.00	15.45	0.5	83	0.60%
2021/01/05	0.1	16.65	0	0.00	16.20	0.1	69	0.07%
2021/01/04	0	0.00	17	16.05	16.15	-17	66	-25.40%
2020/12/30	17	16.70	0	0.00	16.70	17	42	39.55%
2020/12/02	0	0.00	3	15.35	15.40	-3	32	-9.26%
2020/12/01	0	0.00	3	15.35	15.25	-3	33	-8.90%
2020/09/14	6	15.13	0	0.00	15.15	6	103	5.80%
2020/06/24	0	0.00	1	14.50	14.50	-1	44	-2.26%
2020/06/22	1	14.20	0	0.00	14.25	1	42	2.37%
2019/10/14	0	0.00	1	17.70	17.55	-1	218	-0.46%
2019/09/11	0	0.00	11	17.71	17.80	-11	202	-5.44%
2019/09/09	11	19.40	0	0.00	18.10	11	195	5.63%
2019/08/27	0	0.00	11	17.10	17.05	-11	143	-7.69%
2019/08/20	2	18.35	2	17.80	17.80	0	123	0.00%
2019/08/19	11	17.70	0	0.00	17.70	11	97	11.28%
2019/08/16	0	0.00	6	16.23	16.10	-6	77	-7.75%
2019/08/15	0	0.00	6	16.25	16.25	-6	74	-8.01%
2019/08/14	13	16.98	0	0.00	16.65	13	72	17.95%
2019/05/08	1	15.80	0	0.00	15.85	1	54	1.83%
2018/12/21	0.1	15.75	0	0.00	15.60	0.1	55	0.18%
2018/05/16	1	19.85	0	0.00	20.00	1	485	0.21%
2018/05/10	0	0.00	1	20.40	20.40	-1	488	-0.20%
2018/03/16	0	0.00	1	24.25	24.30	-1	465	-0.22%
2018/03/09	1	23.70	0	0.00	23.50	1	470	0.21%
2018/03/08	0	0.00	1	24.25	24.25	-1	477	-0.21%
2018/03/06	1	24.95	11	25.35	24.35	-10	451	-2.21%
2018/03/05	0	0.00	41	26.17	25.30	-41	431	-9.51%
2018/03/02	0	0.00	6	28.16	28.10	-6	402	-1.49%
2018/02/27	1	28.00	1	27.40	26.70	0	330	0.00%
2018/02/26	53	25.81	0	0.00	25.85	53	251	21.10%
2018/01/23	0	0.00	0	22.10	21.75	0	264	-0.02%