宜鼎 (5289)-元大-西屯券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
212.5
漲跌
▲4.5
漲幅
+2.16%
成交量
474張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	222.00	0	0.00	218.50	0	247	0.00%
2024/11/21	0	230.50	0	0.00	230.50	0	264	0.00%
2024/11/08	0	253.00	0	0.00	252.50	0	268	0.01%
2024/10/04	0	0.00	1	274.00	272.50	-1	374	-0.27%
2024/09/26	1	301.00	0	0.00	293.50	1	435	0.23%
2024/09/12	0	286.00	0	0.00	286.00	0	469	0.00%
2024/09/09	0	0.00	1	287.00	288.00	-1	476	-0.21%
2024/09/04	0.1	286.00	0	0.00	287.50	0.1	488	0.01%
2024/09/02	0	0.00	0.2	294.00	295.50	-0.2	510	-0.03%
2024/08/26	0	0.00	0	291.00	288.00	0	745	0.00%
2024/08/23	0.1	284.00	0	0.00	288.00	0.1	765	0.01%
2024/08/09	0.1	267.00	0	0.00	262.00	0.1	894	0.01%
2024/08/05	0.2	250.00	0	0.00	248.50	0.2	899	0.02%
2024/07/16	0	0.00	0.1	309.00	308.00	-0.1	865	-0.01%
2024/07/12	0.1	327.50	0	0.00	327.00	0.1	877	0.01%
2024/07/05	0	0.00	0.1	328.00	328.00	-0.1	876	-0.01%
2024/07/04	1	328.50	0	0.00	329.50	1	869	0.12%
2024/07/03	1	321.50	2	319.25	319.50	-1	847	-0.12%
2024/07/02	6.1	321.41	7	319.43	316.00	-0.9	846	-0.11%
2024/07/01	1	315.00	1	320.00	318.00	0	831	0.00%
2024/06/25	0	0.00	0.1	298.50	300.00	-0.1	844	-0.01%
2024/06/24	0	0.00	0.1	306.00	304.50	-0.1	863	-0.01%
2024/06/14	0.1	308.50	0.2	311.00	308.00	-0.1	919	-0.01%
2024/06/06	0.2	310.00	0	0.00	306.50	0.2	908	0.02%
2024/06/03	1	345.50	1	341.00	342.00	0	845	0.00%
2024/05/31	1	332.00	1	329.00	329.00	0	786	0.00%
2024/05/30	1	321.00	1	320.50	320.50	0	735	0.00%
2024/05/28	0	0.00	6	316.50	316.00	-6	710	-0.84%
2024/05/27	6.1	313.06	1	316.50	316.50	5.1	697	0.73%
2024/05/24	1	316.50	1	315.00	316.50	0	686	0.00%
2024/05/14	0	0.00	1	285.50	285.50	-1	705	-0.14%
2024/04/30	0	0.00	0.1	293.00	295.00	-0.1	716	-0.01%
2024/04/24	0.1	289.00	0	0.00	288.00	0.1	733	0.01%
2024/04/23	0	0.00	2	281.00	284.00	-2	734	-0.27%
2024/04/22	2	275.25	0	0.00	274.50	2	736	0.27%
2024/04/18	1	297.00	0	0.00	297.00	1	715	0.14%
2024/04/12	0.5	315.60	0	0.00	313.50	0.5	710	0.07%
2024/04/11	0.2	315.00	0	0.00	315.00	0.2	711	0.03%
2024/04/10	0	316.00	1	318.00	318.00	-1	707	-0.14%
2024/03/27	1.2	313.50	0	0.00	313.00	1.2	716	0.16%
2024/03/26	0.1	305.00	0	0.00	313.50	0.1	696	0.01%
2024/03/25	0	308.50	0	0.00	308.50	0	681	0.00%
2024/03/18	0	298.00	0	0.00	298.00	0	651	0.00%
2024/03/14	0.1	293.50	0	0.00	293.50	0.1	666	0.01%
2024/03/11	0	0.00	1	290.50	290.00	-1	679	-0.15%
2024/03/06	0	0.00	1	307.50	307.50	-1	675	-0.15%
2024/03/05	0	0.00	0	312.00	311.50	0	689	0.00%
2024/03/04	1	314.50	0	0.00	311.50	1	680	0.15%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/29	0.2	305.50	0	0.00	305.50	0.2	675	0.03%
2024/02/23	1	306.00	0	0.00	307.00	1	678	0.15%
2024/02/22	1	312.50	0	0.00	312.50	1	674	0.15%
2024/02/20	3	318.35	0	0.00	316.00	3	711	0.42%
2024/02/19	0	0.00	1	339.50	339.50	-1	695	-0.14%
2024/02/16	0	0.00	0	318.50	318.50	0	674	0.00%
2024/01/30	0	305.50	0	0.00	306.50	0	763	0.00%
2024/01/26	0	310.00	0	0.00	311.00	0	792	0.00%
2024/01/25	0	310.50	0	0.00	308.00	0	806	0.00%
2024/01/24	0	313.50	0	0.00	315.00	0	823	0.00%
2024/01/22	0	0.00	0.1	315.00	316.00	-0.1	857	-0.01%
2024/01/19	0	309.00	0	0.00	309.00	0	859	0.00%
2024/01/12	0	303.50	0	0.00	305.50	0	929	0.00%
2024/01/11	0	304.50	0	0.00	306.50	0	930	0.00%
2023/12/29	0	0.00	1	312.50	312.00	-1	946	-0.11%
2023/12/28	0.1	311.00	0	0.00	312.00	0.1	949	0.01%
2023/12/27	0	310.00	0	0.00	310.00	0	965	0.00%
2023/12/26	1	310.00	0	310.00	310.00	1	970	0.10%
2023/12/20	0	304.50	0	0.00	302.00	0	971	0.00%
2023/12/08	0	0.00	0	321.00	320.00	0	1,108	0.00%
2023/12/04	0	0.00	1	316.00	319.50	-1	1,113	-0.09%
2023/12/01	1	308.00	0.2	307.00	307.50	0.8	1,097	0.07%
2023/11/30	1	312.00	3	317.50	312.00	-2	1,113	-0.18%
2023/11/28	3	310.00	0	0.00	311.50	3	1,125	0.27%
2023/11/27	0	0.00	0	306.00	303.50	0	1,174	0.00%
2023/11/24	0	313.00	0	0.00	314.00	0	1,219	0.00%
2023/11/16	1	318.50	1	313.50	314.00	0	1,187	0.00%
2023/11/14	0	0.00	2	306.00	305.00	-2	1,187	-0.17%
2023/11/09	2	313.00	0	0.00	310.50	2	1,182	0.17%
2023/11/07	1	310.50	1	316.99	317.00	0	1,163	0.00%
2023/11/02	0	0.00	0.6	305.00	307.50	-0.6	1,136	-0.05%
2023/11/01	0	295.00	0	0.00	298.50	0	1,152	0.00%
2023/10/26	0	303.50	0	0.00	293.00	0	1,202	0.00%
2023/10/25	4	289.88	4	297.25	302.00	0	1,234	0.00%
2023/10/20	0	0.00	2	276.00	276.00	-2	1,221	-0.16%
2023/10/17	2	294.25	0	0.00	292.50	2	1,240	0.16%
2023/10/13	0	0.00	1	293.50	292.00	-1	1,254	-0.08%
2023/10/11	0	0.00	0	300.50	294.50	0	1,281	0.00%
2023/10/06	0	0.00	2	303.00	303.00	-2	1,295	-0.15%
2023/10/05	0.1	306.50	0	0.00	303.00	0.1	1,316	0.01%
2023/10/03	0	316.50	0.1	313.50	307.50	-0.1	1,366	-0.01%
2023/09/21	0.2	301.00	0.1	301.00	301.50	0.2	1,508	0.01%
2023/09/20	0.2	305.00	0.1	305.00	305.00	0.1	1,505	0.01%
2023/09/19	0.1	309.00	0	0.00	309.00	0.1	1,515	0.01%
2023/09/18	0.2	312.25	1.2	311.63	312.00	-1	1,534	-0.07%
2023/09/15	1.2	302.28	1.1	305.05	309.00	0.1	1,546	0.00%
2023/09/14	0.1	288.00	1	282.00	289.50	-0.9	1,561	-0.06%
2023/09/12	0.1	276.00	0	0.00	278.00	0.1	1,597	0.01%
2023/09/04	0.1	274.00	0	0.00	275.00	0.1	1,626	0.00%
2023/09/01	0.2	272.17	0	0.00	268.50	0.2	1,633	0.01%
2023/08/31	2.1	274.88	2	274.75	280.00	0.1	1,635	0.01%
2023/08/30	2	265.75	1	270.50	271.00	1	1,606	0.06%
2023/08/18	0	0.00	0	268.00	264.00	0	1,886	0.00%
2023/08/11	1	261.00	1	263.00	261.00	0	1,979	0.00%
2023/08/10	0.1	262.25	0	0.00	260.50	0.1	2,013	0.00%
2023/08/04	0	0.00	1	287.50	287.50	-1	1,959	-0.05%
2023/08/02	0.2	295.50	0	0.00	288.50	0.2	1,959	0.01%
2023/08/01	2.1	305.86	1	300.00	300.00	1.1	1,962	0.06%
2023/07/28	0	0.00	2	319.00	315.50	-2	1,880	-0.11%
2023/07/27	1	311.00	0	0.00	303.50	1	1,831	0.05%
2023/07/25	0	0.00	1	307.50	306.00	-1	1,844	-0.05%
2023/07/21	0.2	302.00	7	302.93	302.50	-6.8	1,859	-0.37%
2023/07/19	0.2	309.00	2	308.50	307.00	-1.8	1,871	-0.10%
2023/07/17	1	317.00	0	0.00	317.00	1	1,916	0.05%
2023/07/12	2	311.50	0	0.00	311.50	2	1,917	0.10%
2023/07/10	0.1	300.00	0	0.00	299.50	0.1	1,921	0.00%
2023/07/07	5	315.38	0	0.00	310.50	5	1,961	0.26%
2023/07/06	2.1	347.16	2	347.75	344.00	0.1	1,962	0.00%
2023/07/05	0	0.00	3	359.67	361.00	-3	1,985	-0.15%
2023/07/04	2	350.00	0	0.00	352.00	2	1,978	0.10%
2023/07/03	1	339.00	1	337.50	338.00	0	1,978	0.00%
2023/06/27	0	330.00	0	0.00	327.00	0	2,202	0.00%
2023/06/26	0	0.00	5	355.50	342.50	-5	2,282	-0.22%
2023/06/21	5	351.40	0	0.00	354.50	5	2,341	0.21%
2023/06/20	0	345.50	0	0.00	343.00	0	2,334	0.00%
2023/06/19	0	0.00	1	343.00	343.00	-1	2,308	-0.04%
2023/06/16	1	336.00	2.1	335.50	333.00	-1.1	2,333	-0.05%
2023/06/13	0	0.00	1	327.00	326.00	-1	2,375	-0.04%
2023/06/12	1	317.00	0	316.00	314.50	1	2,366	0.04%
2023/06/08	0	0.00	0	316.00	314.00	0	2,378	0.00%
2023/06/07	0	0.00	2	325.50	326.00	-2	2,397	-0.08%
2023/06/06	4	333.13	0	0.00	326.50	4	2,409	0.17%
2023/06/05	0	0.00	3.3	339.38	333.50	-3.3	2,386	-0.14%
2023/06/02	0.3	333.00	0.4	338.00	329.50	-0.1	2,369	0.00%
2023/05/31	2.4	342.04	0	0.00	335.00	2.4	2,317	0.10%
2023/05/30	5	329.90	1	325.50	325.50	4	2,238	0.18%
2023/05/26	0	0.00	2	326.50	333.50	-2	2,135	-0.09%
2023/05/18	0	310.50	0	0.00	304.50	0	1,934	0.00%
2023/05/17	0	0.00	0	303.50	302.00	0	1,906	0.00%
2023/05/16	3	297.50	3	299.00	299.50	0	1,881	0.00%
2023/05/11	1	277.00	0.2	281.50	279.00	0.8	1,803	0.04%
2023/05/04	1	297.50	1	293.00	293.50	0	1,759	0.00%
2023/05/02	0	297.00	0	0.00	296.00	0	1,760	0.00%
2023/04/21	1	286.50	1	288.00	286.00	0	1,638	0.00%
2023/04/20	1	306.00	0	0.00	297.00	1	1,589	0.06%
2023/04/17	0	0.00	2	315.25	309.50	-2	1,522	-0.13%
2023/04/14	1	318.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	1	319.50	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	326.50	0	0.00	322.00	1	1,427	0.07%
2023/04/11	1	319.50	1	313.50	316.00	0	1,349	0.00%
2023/04/10	4	300.75	1	300.50	300.50	3	1,273	0.24%
2023/04/07	1	313.00	1	311.04	308.00	0	1,224	0.00%
2023/03/31	1	315.57	1	317.50	314.00	0	1,143	0.00%
2023/03/30	8	309.88	8	322.06	323.00	0	1,036	0.00%
2023/03/29	1	296.00	0	0.00	294.00	1	943	0.11%
2023/03/28	2	294.00	2	297.00	292.00	0	911	0.00%
2023/03/27	0	294.20	1	292.00	286.00	-1	851	-0.12%
2023/03/24	7	286.29	7	292.00	301.50	0	747	0.00%
2023/03/22	1	269.00	0	0.00	271.00	1	607	0.16%
2023/03/17	0	0.00	1	253.00	255.50	-1	456	-0.22%
2023/03/13	0	0.00	0.2	230.00	235.50	-0.2	368	-0.05%
2023/03/10	1	248.50	0	0.00	241.00	1	358	0.28%
2023/03/09	0	0.00	1	239.50	241.00	-1	320	-0.31%
2023/03/02	0	0.00	5	217.40	222.00	-5	259	-1.93%
2023/02/24	9	218.39	3	224.50	224.50	6	233	2.57%
2023/02/07	0	0.00	1.4	198.65	198.50	-1.4	224	-0.64%
2023/02/02	0	0.00	0.1	197.00	198.00	-0.1	207	-0.05%
2023/02/01	0	0.00	0.1	194.00	196.00	-0.1	199	-0.05%
2022/12/21	0.1	182.50	0	0.00	182.00	0.1	213	0.02%
2022/11/30	0	0.00	0.1	188.00	188.00	-0.1	183	-0.05%
2022/11/25	0	0.00	0.1	185.00	187.00	-0.1	180	-0.06%
2022/11/22	0	0.00	0.1	183.50	183.50	-0.1	182	-0.05%
2022/11/17	0	0.00	0.1	181.50	181.50	-0.1	172	-0.06%
2022/11/14	0	0.00	1	177.00	175.00	-1	154	-0.65%
2022/11/11	1	176.50	0	0.00	175.50	1	152	0.66%
2022/10/21	1	168.00	1	167.00	165.50	0	171	0.00%
2022/10/14	0.1	153.00	0	0.00	151.00	0.1	158	0.06%
2022/09/27	0.1	159.00	0	0.00	159.50	0.1	158	0.06%
2022/09/26	0.1	162.00	0	0.00	160.00	0.1	160	0.06%
2022/09/22	0.1	166.00	0	0.00	166.00	0.1	161	0.06%
2022/09/07	0.2	167.00	0	0.00	166.00	0.2	179	0.11%
2022/08/30	0.1	175.00	0	0.00	173.50	0.1	182	0.05%
2022/08/04	0	0.00	2	164.50	166.50	-2	180	-1.11%
2022/08/01	2	169.75	0	0.00	171.50	2	189	1.06%
2022/05/12	0.1	199.00	0	0.00	197.00	0.1	243	0.04%
2022/05/11	0.1	202.50	0	0.00	200.50	0.1	241	0.04%
2022/04/28	1	201.00	0	0.00	201.00	1	243	0.41%
2022/03/02	0.1	208.00	0	0.00	208.50	0.1	228	0.04%
2022/02/21	0	0.00	0	206.00	205.00	0	218	-0.01%
2022/02/14	0.1	194.50	0	0.00	193.50	0.1	222	0.04%
2022/02/10	0	203.45	0	0.00	200.50	0	234	0.01%
2022/01/07	0.1	202.00	0	0.00	199.50	0.1	246	0.04%
2021/12/01	0	0.00	2	200.00	200.50	-2	319	-0.63%
2021/11/22	0.1	209.00	0	0.00	209.50	0.1	319	0.03%
2021/11/09	0.1	204.50	1	204.50	203.50	-0.9	368	-0.24%
2021/09/22	1	193.50	0	0.00	190.50	1	787	0.13%
2021/09/07	1	207.00	0	0.00	205.50	1	841	0.12%
2021/09/06	2	216.50	0	0.00	215.50	2	825	0.24%
2021/08/27	0	0.00	2	223.50	223.50	-2	819	-0.24%
2021/08/25	2	231.00	0	0.00	228.50	2	817	0.24%
2021/08/24	1	225.50	0	0.00	224.50	1	812	0.12%
2021/08/18	1	219.00	2	218.25	227.00	-1	791	-0.13%
2021/08/11	0	0.00	1	236.50	234.00	-1	720	-0.14%
2021/08/10	1	236.00	0	0.00	240.50	1	704	0.14%
2021/08/09	0	0.00	2	232.00	232.50	-2	686	-0.29%
2021/08/06	3	240.17	0	0.00	244.00	3	669	0.45%
2021/08/05	0	0.00	1	233.50	236.00	-1	653	-0.15%
2021/07/30	0	0.00	0.1	240.00	240.00	-0.1	635	-0.01%
2021/07/28	1	221.00	1	225.50	236.00	0	593	0.00%
2021/07/27	2	236.00	2	235.25	235.50	0	571	0.00%
2021/07/26	1	233.00	0	0.00	230.00	1	558	0.18%
2021/07/23	0	0.00	1	225.00	228.00	-1	541	-0.18%
2021/07/22	1	215.50	0	0.00	218.00	1	512	0.20%
2021/07/21	0	0.00	1	206.00	207.00	-1	490	-0.20%
2021/07/13	0	0.00	1	205.50	206.00	-1	480	-0.21%
2021/07/09	0	0.00	2	205.25	206.50	-2	470	-0.43%
2021/07/07	3	210.33	0	0.00	208.00	3	475	0.63%
2021/07/06	0	0.00	2	203.00	203.50	-2	471	-0.42%
2021/07/05	2	201.50	0	0.00	201.00	2	447	0.45%
2021/06/30	0	0.00	1	190.50	190.50	-1	467	-0.21%
2021/06/29	1	185.50	0	0.00	185.50	1	468	0.21%
2021/06/28	0	0.00	0.2	188.04	187.00	-0.2	467	-0.05%
2021/06/25	0.2	181.00	0	0.00	187.50	0.2	467	0.05%
2021/06/21	0	0.00	1	189.00	190.50	-1	456	-0.22%
2021/06/18	1	183.00	2	185.00	183.00	-1	438	-0.23%
2021/06/17	2	183.50	0	0.00	185.50	2	434	0.46%
2021/06/11	0.2	177.50	0	0.00	179.00	0.2	422	0.05%
2021/06/07	0	0.00	2	179.00	179.50	-2	430	-0.46%
2021/05/10	0	0.00	2	179.00	181.50	-2	401	-0.50%
2021/05/03	1	175.00	0	0.00	174.50	1	379	0.26%
2021/04/23	2	178.50	0	0.00	181.00	2	357	0.56%
2021/04/22	1	177.00	0	0.00	177.00	1	362	0.28%
2021/04/12	0	0.00	1	183.00	183.50	-1	354	-0.28%
2021/03/25	1	169.00	0	0.00	168.00	1	298	0.33%
2021/03/24	0	0.00	1	170.00	170.00	-1	299	-0.33%
2021/03/23	0	0.00	1	172.00	172.00	-1	300	-0.33%
2021/03/22	0	0.00	1	173.00	173.00	-1	300	-0.33%
2021/03/19	0	0.00	4.1	170.99	173.00	-4.1	299	-1.37%
2021/03/17	0	0.00	0.1	168.50	169.00	-0.1	298	-0.03%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/05	2	164.25	0.1	165.50	165.00	1.9	337	0.56%
2021/03/02	0	0.00	0.1	166.50	166.00	-0.1	337	-0.03%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2020/12/31	1	166.00	0	0.00	166.00	1	318	0.31%
2020/12/21	0	0.00	0.1	167.00	167.50	-0.1	344	-0.03%
2020/11/20	1	164.00	1	164.00	166.50	0	356	0.00%
2020/11/10	0	0.00	6	154.33	155.00	-6	382	-1.57%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/30	1	150.00	0	0.00	149.50	1	421	0.24%
2020/10/21	2	154.50	0	0.00	153.50	2	438	0.46%
2020/10/20	0	0.00	1	152.00	151.50	-1	446	-0.22%
2020/10/13	1	150.00	0	0.00	150.00	1	507	0.20%
2020/10/12	2	150.00	0	0.00	151.00	2	529	0.38%
2020/10/06	0	0.00	2	156.00	156.00	-2	532	-0.38%
2020/09/25	0	0.00	0.1	157.00	155.50	-0.1	642	-0.01%
2020/09/23	1	156.50	1	155.50	155.50	0	642	0.00%
2020/09/22	3	155.67	1	156.00	153.00	2	639	0.31%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/07/27	0.1	181.00	0	0.00	181.00	0.1	1,012	0.01%
2020/07/22	0.1	186.00	0	0.00	185.50	0.1	1,020	0.01%
2020/07/17	0	0.00	1	188.50	187.00	-1	1,009	-0.10%
2020/07/16	1	190.00	1	188.50	189.50	0	1,020	0.00%
2020/07/15	1	184.50	0	0.00	184.00	1	1,014	0.10%
2020/07/14	1	185.00	0	0.00	184.00	1	1,029	0.10%
2020/07/09	1	193.00	2	194.00	192.00	-1	1,052	-0.10%
2020/07/08	1	189.00	0	0.00	189.00	1	1,029	0.10%
2020/07/07	0.1	186.00	1	184.00	187.00	-0.9	1,017	-0.09%
2020/07/01	1	179.00	0	0.00	179.50	1	1,037	0.10%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/05	1	189.50	1	189.00	189.50	0	1,285	0.00%
2020/06/04	1	191.00	2	193.00	191.00	-1	1,286	-0.08%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	1	188.50	186.50	-1	1,254	-0.08%
2020/05/26	0	0.00	1	186.50	187.00	-1	1,269	-0.08%
2020/05/22	1	184.00	1	188.00	183.50	0	1,277	0.00%
2020/05/20	2	186.25	0	0.00	188.00	2	1,277	0.16%
2020/05/13	2	186.25	2	187.50	190.50	0	1,321	0.00%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/05	0.4	183.50	0	0.00	184.00	0.4	1,345	0.03%
2020/05/04	0.2	183.00	1	185.00	183.50	-0.8	1,393	-0.06%
2020/04/30	1	184.50	1	186.50	187.00	0	1,402	0.00%
2020/04/28	1	177.00	0	0.00	176.50	1	1,403	0.07%
2020/04/24	0.2	174.50	0	0.00	174.00	0.2	1,433	0.01%
2020/04/21	1	177.50	1	172.50	172.00	0	1,487	0.00%
2020/04/20	0	0.00	1	180.50	181.00	-1	1,466	-0.07%
2020/04/16	1	177.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	1	173.50	2	173.50	174.50	-1	1,458	-0.07%
2020/04/08	1	168.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	2	167.50	2	169.00	168.50	0	1,565	0.00%
2020/04/06	0.1	161.50	0	0.00	162.00	0.1	1,556	0.01%
2020/04/01	0	0.00	1	154.50	154.50	-1	1,636	-0.06%
2020/03/27	1	147.00	0	0.00	146.50	1	1,616	0.06%
2020/03/16	0	0.00	1	156.50	157.50	-1	1,552	-0.06%
2020/03/12	1	162.00	1	159.00	157.00	0	1,522	0.00%
2020/03/05	1	191.00	1	190.00	191.00	0	1,612	0.00%
2020/03/03	1	187.00	1	185.50	187.50	0	1,654	0.00%
2020/03/02	1	184.00	1	186.00	182.50	0	1,651	0.00%
2020/02/25	1	193.50	2	192.25	193.00	-1	1,652	-0.06%
2020/02/24	0	0.00	1	196.00	194.00	-1	1,689	-0.06%
2020/02/20	1	196.00	1	196.50	196.50	0	1,703	0.00%
2020/02/18	1	201.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	1	198.50	0.1	200.00	201.00	0.9	1,709	0.05%
2020/02/14	1	195.00	2	202.25	200.50	-1	1,708	-0.06%
2020/02/13	1	198.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	0.1	196.50	1	201.00	197.00	-0.9	1,697	-0.05%
2020/02/11	1	193.00	0	0.00	197.00	1	1,689	0.06%
2020/02/10	1	196.00	1	193.00	190.50	0	1,710	0.00%
2020/02/05	1	182.50	1	184.50	190.50	0	1,672	0.00%
2020/01/15	1	189.50	1	186.50	185.00	0	1,529	0.00%
2020/01/13	1	181.00	1	178.00	179.50	0	1,470	0.00%
2020/01/10	0	0.00	0.1	175.00	175.50	-0.1	1,462	-0.01%
2020/01/07	2	170.75	1	175.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	1	176.00	179.50	-1	1,404	-0.07%
2019/12/27	2	174.75	1	176.50	177.00	1	1,330	0.08%
2019/12/26	1	169.00	2	166.25	167.50	-1	1,238	-0.08%
2019/12/13	0	0.00	2	155.00	154.00	-2	1,295	-0.15%
2019/12/12	0	0.00	10	157.50	156.00	-10	1,365	-0.73%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/09	1	158.50	1	156.50	157.50	0	1,525	0.00%
2019/12/06	2	152.75	3.4	153.76	154.50	-1.4	1,510	-0.09%
2019/12/05	4	161.63	1	161.50	161.50	3	1,425	0.21%
2019/12/04	1	158.00	1	155.50	158.00	0	1,391	0.00%
2019/12/02	0	0.00	1	151.00	152.00	-1	1,377	-0.07%
2019/11/29	1	150.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0.1	153.50	0	0.00	154.00	0.1	1,346	0.01%
2019/11/21	1	150.00	2	152.00	153.50	-1	1,281	-0.08%
2019/11/20	0.1	147.50	0	0.00	147.50	0.1	1,265	0.00%
2019/11/19	0.1	149.50	0	0.00	150.50	0.1	1,286	0.01%
2019/11/18	0	0.00	1	150.00	150.50	-1	1,298	-0.08%
2019/11/13	1	149.00	0	0.00	147.50	1	1,268	0.08%
2019/11/12	1	146.50	1	147.00	148.00	0	1,260	0.00%
2019/11/11	1	145.00	2	146.00	146.00	-1	1,251	-0.08%
2019/11/08	2	146.25	1	146.00	146.00	1	1,231	0.08%
2019/11/07	1	147.50	2	145.00	146.00	-1	1,221	-0.08%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,228	-0.08%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/07	1	140.50	0	0.00	140.50	1	1,194	0.08%
2019/10/04	1	139.50	0	0.00	139.00	1	1,183	0.08%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/19	0	0.00	10	146.00	146.50	-10	979	-1.02%
2019/09/18	0.1	146.00	10	146.50	146.50	-9.9	955	-1.04%
2019/09/17	3	151.50	13	147.54	146.50	-10	914	-1.09%
2019/09/12	1	139.00	1	140.00	141.00	0	709	0.00%
2019/09/11	0.1	132.50	0	0.00	132.50	0.1	648	0.02%
2019/09/05	6	134.00	1	133.00	133.00	5	621	0.81%
2019/09/04	5	132.20	0	0.00	134.00	5	610	0.82%
2019/09/03	0.1	132.00	1	133.00	133.00	-1	600	-0.16%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/22	0.1	124.00	0	0.00	124.00	0.1	510	0.02%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/20	0	0.00	1.6	129.63	129.00	-1.6	444	-0.36%
2019/08/08	1	130.50	0	0.00	130.50	1	397	0.25%
2019/08/07	1	129.50	0	0.00	129.50	1	393	0.25%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	0	0.00	3	128.50	128.50	-3	375	-0.80%
2019/07/22	1	120.00	0	0.00	120.00	1	324	0.31%
2019/07/19	0	0.00	12	120.00	120.50	-12	321	-3.73%
2019/07/18	1	121.00	1	122.00	120.00	0	320	0.00%
2019/07/17	1	122.00	0	0.00	122.00	1	320	0.31%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/07/02	12	118.50	0	0.00	118.00	12	355	3.38%
2019/06/28	1	116.50	0	0.00	117.00	1	362	0.28%
2019/05/03	1	122.50	1	124.00	124.00	0	659	0.00%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/08	1	122.00	0	0.00	122.00	1	607	0.16%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/04/01	0	0.00	2	128.50	127.00	-2	581	-0.34%
2019/03/11	5	118.50	0	0.00	118.00	5	464	1.08%
2019/03/08	5	118.50	0	0.00	118.50	5	470	1.06%
2019/03/07	0	0.00	1	119.50	119.50	-1	472	-0.21%
2019/02/27	3	117.00	0	0.00	118.00	3	441	0.68%
2019/02/22	0.1	116.50	0	0.00	116.50	0.1	438	0.01%
2018/12/13	0.1	104.00	0	0.00	103.50	0.1	475	0.01%
2018/11/26	0	0.00	1	102.50	101.00	-1	621	-0.16%
2018/11/21	17	100.50	0	0.00	101.00	17	739	2.30%
2018/11/12	1	99.60	0	0.00	99.60	1	791	0.13%
2018/10/18	1	110.50	0	0.00	108.50	1	901	0.11%
2018/10/12	0	0.00	1	101.00	106.00	-1	908	-0.11%
2018/10/01	1	119.50	0	0.00	120.50	1	892	0.11%
2018/09/17	0	0.00	1	121.50	121.50	-1	943	-0.11%
2018/09/12	1	117.00	0	0.00	117.00	1	929	0.11%
2018/09/10	2	125.50	0	0.00	123.50	2	902	0.22%
2018/08/17	0	0.00	1	144.00	142.00	-1	1,020	-0.10%
2018/08/16	1	141.50	0	0.00	142.00	1	1,051	0.10%
2018/08/09	0	0.00	4	152.00	151.00	-4	1,134	-0.35%
2018/08/08	4	150.50	0	0.00	150.00	4	1,167	0.34%
2018/08/07	0.1	148.00	0	0.00	148.00	0.1	1,182	0.01%
2018/08/01	10	143.50	0	0.00	143.00	10	1,329	0.75%
2018/07/30	1	140.50	10	140.00	140.00	-9	1,442	-0.62%
2018/07/27	2	143.75	0	0.00	144.00	2	1,481	0.14%
2018/07/26	5	141.50	0	0.00	140.50	5	1,503	0.33%
2018/07/23	0	0.00	5	137.00	137.00	-5	1,599	-0.31%
2018/07/04	0.1	140.50	0	0.00	140.50	0.1	1,679	0.00%
2018/06/01	2	160.00	2	161.00	161.00	0	1,698	0.00%
2018/05/28	0	0.00	1	154.00	154.00	-1	1,585	-0.06%
2018/05/18	0	0.00	1	154.00	154.00	-1	1,481	-0.07%
2018/05/10	0.1	148.50	0	0.00	149.50	0.1	1,392	0.00%
2018/05/08	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/05/07	2	144.50	0	0.00	144.50	2	1,219	0.16%
2018/05/04	0	0.00	1	136.00	140.50	-1	1,175	-0.09%
2018/05/03	1	138.00	0	0.00	137.00	1	1,130	0.09%
2018/05/02	1	136.00	1	136.00	136.00	0	1,101	0.00%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/20	0.1	128.00	0	0.00	128.00	0.1	997	0.01%
2018/04/13	0	131.50	0	0.00	132.00	0	1,016	0.00%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/03/22	0	0.00	25	125.40	123.50	-25	1,016	-2.46%
2018/03/15	0	130.00	0	0.00	130.00	0	1,006	0.00%
2018/03/13	0	0.00	2	130.00	131.00	-2	1,033	-0.19%
2018/03/08	0	0.00	1	126.50	125.50	-1	1,059	-0.09%
2018/03/07	1	125.50	0	0.00	124.50	1	1,053	0.09%
2018/02/26	10	120.50	0	0.00	119.50	10	1,165	0.86%
2018/02/22	5	118.50	0	0.00	118.00	5	1,238	0.40%
2018/02/09	10	115.50	0	0.00	115.50	10	1,324	0.75%
2018/01/09	3	117.67	0	0.00	116.50	3	1,946	0.15%
2018/01/08	1	125.00	0	0.00	119.00	1	1,928	0.05%