台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1142.0000.00141.500.13800.03%
2024/03/250.1142.5000.00141.500.13790.03%
2024/03/220.1143.5000.00143.000.13800.03%
2024/03/211149.501144.50144.0003730.00%
2024/03/120.1146.5000.00146.000.13490.04%
2024/03/0700.004154.38154.00-4338-1.18%
2024/03/051.2147.501154.00147.500.23230.06%
2024/03/012.1150.7600.00151.002.13710.57%
2024/02/291.1153.9100.00154.501.13630.30%
2024/02/150.1132.5000.00136.000.12650.04%
2024/02/050.1128.0000.00129.500.12610.04%
2024/02/0100.001126.50128.00-1260-0.38%
2024/01/300.1127.5000.00127.500.12570.04%
2023/12/2100.001127.00127.00-1259-0.39%
2023/12/0700.001129.00128.50-1257-0.39%
2023/12/040.1129.5000.00128.000.12480.02%
2023/12/0100.001131.50129.50-1239-0.42%
2023/11/301127.001128.00127.0002280.00%
2023/11/293.1130.652135.00127.001.12200.50%
2023/11/286130.755131.30133.0011890.53%
2023/10/020.4131.5000.00132.000.41660.27%
2023/09/2600.000135.50134.5001690.00%
2023/09/2200.000.2138.00134.50-0.2183-0.11%
2023/08/2400.001141.00141.50-1249-0.40%
2023/07/142157.5000.00156.5022200.91%
2023/07/0600.002154.00154.50-2213-0.94%
2023/07/040.1149.5000.00151.000.12030.05%
2023/06/141144.5000.00144.5011530.65%
2023/06/132146.2500.00145.5021531.30%
2023/06/050.1150.0000.00149.500.11540.06%
2023/05/3100.001148.00146.50-1150-0.67%
2023/05/1900.002144.50143.50-2151-1.32%
2023/05/161143.5000.00143.0011480.67%
2023/05/081144.5000.00145.5011480.67%
2023/04/281145.0000.00145.0011570.64%
2023/04/191145.0000.00144.5011550.64%
2023/04/131145.5000.00145.0011520.66%
2023/03/171141.5000.00141.0011500.67%
2023/03/1400.001148.50149.00-1144-0.69%
2023/03/0600.001152.50153.00-1136-0.73%
2023/03/0200.001148.50149.50-1137-0.73%
2023/02/1400.002155.50155.00-2147-1.35%
2023/01/301149.501150.00149.0001350.00%
2023/01/161146.0000.00147.5011330.75%
2023/01/1100.004142.25142.00-4139-2.88%
2022/12/1500.001146.50147.00-1142-0.70%
2022/12/141148.003149.83150.50-2143-1.39%
2022/12/1300.003147.00148.00-3141-2.12%
2022/12/1200.000.9155.50157.00-0.9133-0.65%
2022/12/091155.501156.50157.5001350.00%
2022/11/0700.001148.00148.50-1129-0.77%
2022/10/241141.5000.00140.0011430.69%
2022/10/130.1138.001137.00138.50-0.9141-0.66%
2022/10/111137.5000.00138.5011400.71%
2022/10/0500.000.1143.00143.00-0.1139-0.07%
2022/09/300.1139.5000.00140.000.11400.07%
2022/09/221155.5000.00155.0011340.74%
2022/08/291160.0000.00161.0011350.74%
2022/08/1200.005155.70156.00-5117-4.27%
2022/08/1010154.5000.00154.50101168.59%
2022/05/273164.0000.00164.5031172.56%
2022/05/1820169.2500.00169.002011716.96%
2022/04/181172.0000.00172.0011290.77%
2022/04/131173.5000.00172.5011370.73%
2022/04/120.2173.0000.00172.000.21370.11%
2022/04/072184.0000.00184.0021331.50%
2022/04/011186.0000.00187.0011300.77%
2022/03/241192.0000.00190.0011340.75%
2022/03/182188.0000.00188.5021411.41%
2022/03/1600.000188.50188.5001410.00%
2022/03/020195.0000.00195.0001440.00%
2022/02/241192.005191.00192.00-4.1145-2.79%
2022/02/220.5200.0000.00197.500.51450.34%
2022/02/210.1200.0000.00200.500.11450.07%
2022/02/1700.000198.00197.500145-0.01%
2022/02/1500.001197.06196.50-1147-0.70%
2022/02/140.5199.0000.00198.000.51510.33%
2022/02/085188.5000.00192.0051503.33%
2022/02/072189.0000.00187.5021491.34%
2022/01/250.1191.5000.00189.500.11460.03%
2022/01/041201.0000.00202.5011340.74%
2021/12/240.2196.0000.00195.500.21410.11%
2021/12/2000.000197.50194.5001500.00%
2021/12/091199.500200.50199.5011700.58%
2021/12/080202.1000.00201.0001670.01%
2021/12/070202.2500.00201.0001660.00%
2021/11/2300.001206.00205.50-1177-0.56%
2021/11/151207.0000.00207.5011980.50%
2021/11/122209.0000.00208.5022050.97%
2021/11/113207.6700.00207.0032141.40%
2021/11/091204.001203.50203.5002420.00%
2021/10/121192.0000.00191.5013340.30%
2021/10/080.2197.0000.00197.000.23370.04%
2021/09/070.1208.0000.00206.000.13890.03%
2021/08/311211.5000.00211.5013880.26%
2021/08/301215.0000.00215.0013870.26%
2021/08/180.2197.5000.00201.000.24210.05%
2021/08/174.9206.014202.88199.500.94200.21%
2021/08/161207.5000.00202.0014200.24%
2021/08/121229.0000.00218.0014060.25%
2021/08/0500.001240.00240.00-1424-0.24%
2021/08/032245.251241.50243.0014440.22%
2021/07/301238.5000.00240.5014490.22%
2021/07/280.2239.9500.00239.000.24520.04%
2021/07/260.2242.0000.00242.500.24630.04%
2021/07/230.1242.0000.00241.000.14700.02%
2021/07/220.5244.201244.00243.00-0.5476-0.11%
2021/07/122250.5000.00250.5024880.41%
2021/07/0800.001250.00247.50-1514-0.19%
2021/07/0700.000.1243.03247.50-0.1521-0.03%
2021/07/0600.000.1242.50243.00-0.1549-0.02%
2021/07/0500.000.1240.50241.50-0.1556-0.02%
2021/07/021.4241.030.1239.50240.001.35640.23%
2021/07/0100.002235.00233.50-2577-0.35%
2021/06/282249.0000.00247.0026210.32%
2021/06/2500.001242.00240.50-1639-0.16%
2021/05/282234.2500.00234.0026500.31%
2021/05/240.1228.0000.00228.000.16310.01%
2021/05/2100.001.1223.93225.00-1.1634-0.17%
2021/05/2000.000211.50208.000628-0.01%
2021/05/190.1210.001210.00208.50-0.9642-0.14%
2021/05/170.6206.0800.00200.500.66420.09%
2021/05/1300.000199.00204.5006220.00%
2021/05/120206.5000.00198.0006170.00%
2021/05/041.1207.7300.00206.501.16380.17%
2021/05/030223.5000.00221.0006380.00%
2021/04/281.1220.1500.00219.001.16520.17%
2021/04/270.1228.0000.00225.500.16570.01%
2021/04/260.1233.0000.00231.000.16780.01%
2021/04/221229.160.1232.50229.500.97440.13%
2021/04/210.1236.5000.00236.000.17900.01%
2021/04/201.1239.0500.00239.501.17980.13%
2021/04/161239.5000.00240.0018240.12%
2021/04/153241.832241.50241.0018520.12%
2021/04/140233.0000.00239.5008400.00%
2021/04/131238.0000.00230.5018270.12%
2021/03/3100.000.2211.50210.00-0.2725-0.03%
2021/03/290.2206.0000.00208.500.26950.03%
2021/03/260199.5000.00199.5006710.00%
2021/03/250196.0000.00194.0006680.00%
2021/03/1600.001200.00199.50-1686-0.15%
2021/03/0300.000191.50196.0007120.00%
2021/02/221205.0000.00204.5017160.14%
2021/01/2700.001212.50215.00-1814-0.12%
2021/01/2200.001205.50206.50-1813-0.12%
2021/01/210204.0000.00202.0008000.00%
2021/01/2000.000205.00202.0007970.00%
2021/01/191208.001211.00207.5007900.00%
2021/01/181208.001204.51203.5008010.00%
2021/01/141204.4300.00204.5017620.13%
2021/01/1100.000192.48186.5007110.00%
2021/01/080191.251187.00192.00-1699-0.14%
2020/12/3000.001172.50172.50-1713-0.14%
2020/12/290173.0000.00172.0007300.00%
2020/12/280173.0000.00174.0007480.00%
2020/12/230177.500178.00177.5007690.00%
2020/12/220179.5000.00179.5007780.00%
2020/12/021184.500.1185.50184.500.98590.10%
2020/11/261191.5000.00192.0018950.11%
2020/11/171193.5000.00192.0011,0950.09%
2020/11/111201.001200.50201.0001,2060.00%
2020/11/1000.004214.50209.00-41,205-0.33%
2020/11/063224.002221.50224.5011,2120.08%
2020/11/051218.001220.00214.5001,2170.00%
2020/11/041215.001217.00216.0001,2330.00%
2020/11/022210.0000.00207.0021,2800.16%
2020/10/3000.002204.75207.50-21,303-0.15%
2020/10/211202.001199.00199.0001,3650.00%
2020/10/202205.001206.00206.0011,3770.07%
2020/10/1500.001200.00200.00-11,385-0.07%
2020/10/081198.0000.00198.0011,4230.07%
2020/09/292185.007183.50182.00-51,542-0.32%
2020/09/2100.005189.00186.50-51,551-0.32%
2020/09/153185.503184.50182.0001,5450.00%
2020/09/1000.004182.50180.50-41,558-0.26%
2020/09/0400.001183.00184.50-11,702-0.06%
2020/09/0100.001192.00190.00-11,702-0.06%
2020/08/279202.616205.17201.0031,7050.18%
2020/08/241196.0000.00197.0011,6220.06%
2020/08/2100.001199.50200.50-11,593-0.06%
2020/08/201198.501197.50183.0001,5720.00%
2020/08/181197.0000.00193.0011,5320.07%
2020/08/176196.5813196.04198.00-71,517-0.46%
2020/08/132185.751193.00180.0011,5250.07%
2020/08/123190.001192.00188.0021,5200.13%
2020/08/112194.7500.00190.0021,5150.13%
2020/08/0600.001191.00191.50-11,433-0.07%
2020/08/0500.002191.00188.00-21,400-0.14%
2020/08/042180.253180.50184.50-11,360-0.07%
2020/08/032177.2500.00174.0021,3350.15%
2020/07/3000.002167.00167.00-21,279-0.16%
2020/07/292161.0000.00161.5021,2800.16%
2020/07/271159.001158.00151.0001,2940.00%
2020/07/241164.0000.00162.5011,2960.08%
2020/07/162173.7500.00171.0021,2030.17%
2020/07/1500.002183.50178.50-21,187-0.17%
2020/07/141188.001185.50182.5001,1660.00%
2020/07/135186.901.8187.70191.503.21,1260.28%
2020/07/1000.001176.50174.50-11,053-0.09%
2020/07/095174.0000.00174.0051,0330.48%
2020/07/021150.0000.00150.5019420.11%
2020/07/0100.002148.00148.50-2938-0.21%
2020/06/292149.505150.60151.00-3922-0.33%
2020/06/2200.001150.00150.00-1888-0.11%
2020/06/151139.001140.50136.0007890.00%
2020/06/124135.381138.00140.0037660.39%
2020/06/1100.001135.50136.00-1714-0.14%
2020/06/101130.001128.00129.5006330.00%
2020/06/0500.001128.50130.00-1590-0.17%
2020/06/043126.002125.50126.0015700.18%
2020/06/031127.0000.00127.0015560.18%
2020/05/2900.001120.00118.00-1501-0.20%
2020/05/271116.0000.00121.5014770.21%
2020/05/212117.502114.00118.0003910.00%
2020/05/203111.001111.50108.5023470.58%
2020/05/061191.0100.0090.40112115.21%
2020/05/05290.20291.8090.5002010.00%
2020/04/29483.6800.0084.0041452.75%
2020/04/17279.9000.0079.502882.27%
2020/04/15180.0000.0080.201831.20%
2020/03/25175.0000.0075.801681.46%
2020/01/1000.000.1107.00107.50-0.151-0.15%
2019/11/1400.001103.50103.00-135-2.84%
2019/05/2700.001109.50109.50-155-1.81%
2019/03/0400.001113.00111.50-129-3.42%
2019/02/201111.5000.00110.501253.94%
2018/12/1900.00198.6098.50-137-2.64%
2018/12/06199.5000.0099.201472.12%
2018/10/031106.5000.00106.5011050.94%
2018/06/2900.002138.00138.00-298-2.03%
2018/06/212138.0000.00138.002792.50%
2018/03/1500.001134.50134.00-197-1.03%
2018/01/081133.0000.00133.0011220.82%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音