• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571張
  • 產業
    上櫃 半導體類股

  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00195.5094.70-18,580-0.01%
2025/01/2000.00195.2094.70-18,580-0.01%
2025/01/1700.00093.2093.7008,6010.00%
2025/01/15295.10194.2093.7018,6150.01%
2025/01/14195.103.195.4695.20-2.18,760-0.02%
2025/01/130.195.9000.0094.500.18,9850.00%
2025/01/09197.52397.8098.00-28,905-0.02%
2025/01/081101.001.1101.86100.50-0.18,8540.00%
2025/01/070.1103.008102.75102.00-7.98,816-0.09%
2025/01/03299.9000.0099.3028,8850.02%
2025/01/024100.753.7100.86101.500.38,9070.00%
2024/12/31199.972100.1599.90-18,984-0.01%
2024/12/30098.8010100.50100.00-109,072-0.11%
2024/12/270101.002101.25101.50-29,067-0.02%
2024/12/261100.992.1100.52101.00-19,081-0.01%
2024/12/252.2101.450.1101.00101.002.19,1020.02%
2024/12/2400.0021.8102.66102.50-21.89,000-0.24%
2024/12/23197.40299.3095.70-18,610-0.01%
2024/12/203.198.53197.4097.302.18,4960.02%
2024/12/19197.20196.5096.5008,4150.00%
2024/12/180.196.680.496.0096.50-0.38,5520.00%
2024/12/17896.9815.796.6197.00-7.78,657-0.09%
2024/12/16191.0000.0090.7018,5170.01%
2024/12/131.391.7800.0092.301.38,5090.02%
2024/12/120.292.00193.0092.60-0.88,640-0.01%
2024/12/111.391.8100.0090.801.38,7010.02%
2024/12/100.292.70193.6092.70-0.88,799-0.01%
2024/12/090.193.03194.0092.80-0.98,984-0.01%
2024/12/061.493.6300.0093.301.49,1300.02%
2024/12/050.193.2000.0093.300.19,1590.00%
2024/12/041.293.17193.0093.600.29,2300.00%
2024/12/03190.30290.9091.00-19,306-0.01%
2024/12/02090.00189.9089.60-19,352-0.01%
2024/11/290.187.70287.8089.50-29,436-0.02%
2024/11/283.188.02388.3788.200.19,4240.00%
2024/11/272.289.4700.0089.502.29,3570.02%
2024/11/26090.5000.0090.0009,3200.00%
2024/11/25091.4000.0090.0009,3170.00%
2024/11/22392.5700.0092.1039,2190.03%
2024/11/21191.00491.3091.70-39,147-0.03%
2024/11/20090.5000.0089.9008,9590.00%
2024/11/190.191.1900.0090.700.18,8520.00%
2024/11/15292.50292.2090.9008,8610.00%
2024/11/141.291.5900.0089.901.28,8500.01%
2024/11/131.192.3500.0092.401.18,7700.01%
2024/11/1200.00293.3094.20-28,737-0.02%
2024/11/11494.30194.8093.8038,6910.03%
2024/11/08194.300.295.2094.300.98,7170.01%
2024/11/07192.801394.0694.30-128,757-0.14%
2024/11/069.291.48192.0092.408.28,7830.09%
2024/11/051.194.1100.0093.601.18,7680.01%
2024/11/041093.72292.7093.2088,9970.09%
2024/11/014.592.12991.7995.00-4.59,208-0.05%
2024/10/307.196.2300.0096.507.18,9430.08%
2024/10/291.197.4800.0097.101.19,0110.01%
2024/10/281.199.23198.0098.600.19,1660.00%
2024/10/25198.9100.0099.0019,3930.01%
2024/10/24198.5900.0097.9019,4480.01%
2024/10/238.198.4500.0098.008.19,6270.08%
2024/10/227.899.262.299.2099.005.69,6740.06%
2024/10/211100.502.299.75100.50-1.29,799-0.01%
2024/10/189.499.81199.0098.208.49,8470.09%
2024/10/172102.001103.00103.0019,7820.01%
2024/10/162101.2500.00101.0029,9320.02%
2024/10/150.1102.5000.00102.000.110,1010.00%
2024/10/1400.001102.50101.50-110,168-0.01%
2024/10/114103.252103.25102.00210,5110.02%
2024/10/091.6104.754103.88102.50-2.410,472-0.02%
2024/10/081.1100.0710100.00101.50-8.910,506-0.08%
2024/10/072.299.8300.00100.502.210,6870.02%
2024/10/041.1101.997101.00100.00-5.910,844-0.05%
2024/10/012.1103.687103.14105.00-4.911,201-0.04%
2024/09/300104.0000.00103.50011,8040.00%
2024/09/271104.9900.00103.00112,3240.01%
2024/09/261.2106.412107.50105.00-0.813,056-0.01%
2024/09/253108.001108.00106.50213,8040.01%
2024/09/242.1107.5100.00107.002.114,2370.01%
2024/09/232108.500.1109.00108.001.914,2840.01%
2024/09/203.1107.342.2107.68106.500.914,2580.01%
2024/09/196107.677.1107.32107.00-1.114,191-0.01%
2024/09/1800.002108.75101.00-214,142-0.01%
2024/09/164105.881107.50106.50314,2390.02%
2024/09/1321.2104.5021104.76105.000.214,4730.00%
2024/09/124107.881.2106.83106.002.814,6730.02%
2024/09/111.1107.601.9109.76109.00-0.814,867-0.01%
2024/09/106.1109.920.1108.50107.50614,8450.04%
2024/09/091.1114.0500.00113.501.115,0000.01%
2024/09/061119.981119.00118.00015,2650.00%
2024/09/055120.900119.00118.50515,7160.03%
2024/09/040.2122.001115.00121.00-0.816,1080.00%
2024/09/030125.502.3125.22120.50-2.316,461-0.01%
2024/09/021124.501125.00125.00017,4780.00%
2024/08/280.3122.500122.50121.500.318,9920.00%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/260119.001121.00119.00-120,0560.00%
2024/08/231120.001119.50122.00020,1640.00%
2024/08/221119.002119.75118.50-120,2090.00%
2024/08/2113.1120.7314120.68119.00-0.920,2750.00%
2024/08/202128.251126.00124.50120,2830.00%
2024/08/1913124.317124.86126.00620,2860.03%
2024/08/166120.082119.50119.50420,1130.02%
2024/08/154.1118.353117.00117.001.120,1960.01%
2024/08/144.3118.954119.38119.000.320,3980.00%
2024/08/135119.304119.50119.50120,6590.00%
2024/08/1200.002120.75120.50-220,703-0.01%
2024/08/092120.732118.50118.50020,6490.00%
2024/08/085117.706117.25117.00-120,6530.00%
2024/08/073118.834119.13119.00-120,7130.00%
2024/08/0612119.2517115.50119.00-520,653-0.02%
2024/08/051.1111.459111.11117.50-7.920,534-0.04%
2024/08/020.1116.0000.00117.500.120,3170.00%
2024/08/0100.005120.00118.00-520,323-0.02%
2024/07/314.1114.514116.50116.500.120,4850.00%
2024/07/3011115.5511117.23120.00021,1390.00%
2024/07/292116.006116.17114.50-421,089-0.02%
2024/07/266.1110.094.2111.83112.501.921,3010.01%
2024/07/230115.5000.00115.50021,1390.00%
2024/07/221.2117.334117.63115.50-2.921,076-0.01%
2024/07/195.1117.507.1118.20118.50-221,110-0.01%
2024/07/182.5118.703118.50120.50-0.521,0110.00%
2024/07/170.5121.006.1121.99121.00-5.620,969-0.03%
2024/07/1616.1118.384119.50119.5012.121,0910.06%
2024/07/151121.0000.00122.50120,9890.00%
2024/07/125118.294.5118.11121.500.520,9820.00%
2024/07/114.4122.534122.88122.500.420,7660.00%
2024/07/101.1123.0000.00122.001.120,8550.01%
2024/07/083.9122.593.8123.58123.000.120,6780.00%
2024/07/057126.714125.50124.50320,5000.01%
2024/07/049.3122.4000.00120.509.320,1780.05%
2024/07/0310136.4012.5131.38131.00-2.519,570-0.01%
2024/07/0211142.3615.2143.31142.00-4.219,054-0.02%
2024/07/0111138.019139.61142.00218,3100.01%
2024/06/286123.0037123.85129.50-3117,611-0.18%
2024/06/2717.1117.563117.67118.0014.117,4100.08%
2024/06/261.5120.9713121.38121.50-11.517,396-0.07%
2024/06/251119.001119.00118.50017,4220.00%
2024/06/2400.001122.50121.50-117,530-0.01%
2024/06/214122.631122.50122.50317,5390.02%
2024/06/208126.195.1126.60126.50317,7360.02%
2024/06/1930.3125.7234.6125.03127.00-4.317,780-0.02%
2024/06/184118.7516.1119.88121.50-12.118,085-0.07%
2024/06/173111.501111.50111.00218,5980.01%
2024/06/1411110.5516112.50110.00-518,850-0.03%
2024/06/1335.1117.5131116.68114.504.118,8510.02%
2024/06/1229113.3631.1114.34115.50-2.118,704-0.01%
2024/06/119109.728.1111.80112.500.919,1880.00%
2024/06/0728108.4832.6109.58111.00-4.619,416-0.02%
2024/06/0616.6103.259104.47105.507.618,8990.04%
2024/06/042103.752105.00103.00018,1490.00%
2024/06/037102.714103.13103.50317,8260.02%
2024/05/314.1106.3810106.60107.50-617,224-0.03%
2024/05/3010.3104.1414105.00106.50-3.716,598-0.02%
2024/05/2911104.055.1103.46101.005.916,0690.04%
2024/05/281100.0000.0099.90115,6090.01%
2024/05/2700.008102.00101.00-815,556-0.05%
2024/05/241101.001.1101.45100.50-0.115,5450.00%
2024/05/231.1103.272100.75101.00-0.915,493-0.01%
2024/05/2212.1102.2826.3102.87101.00-14.215,393-0.09%
2024/05/21999.0221.198.9698.90-12.115,219-0.08%
2024/05/20198.80198.4198.90015,1570.00%
2024/05/17197.6900.0098.20115,0140.01%
2024/05/16296.733395.4096.00-3114,829-0.21%
2024/05/15192.89993.2092.10-814,586-0.05%
2024/05/1400.00192.4092.10-114,614-0.01%
2024/05/1300.002090.2092.90-2014,693-0.14%
2024/05/1020.190.8000.0092.0020.114,6850.14%
2024/05/0920.189.800.789.2089.1019.414,5940.13%
2024/05/080.191.46191.7091.00-0.914,585-0.01%
2024/05/071092.50692.8593.20414,4770.03%
2024/05/06592.44692.0592.10-114,391-0.01%
2024/05/032992.539.292.1892.8019.814,2750.14%
2024/05/02391.975092.2093.90-4714,054-0.33%
2024/04/30188.505.188.0486.00-4.113,191-0.03%
2024/04/29486.501687.2088.60-1213,068-0.09%
2024/04/26184.00084.0083.00112,8480.01%
2024/04/2500.002.283.9683.30-2.213,003-0.02%
2024/04/241.184.8800.0085.401.113,0500.01%
2024/04/230.182.3000.0082.300.112,9630.00%
2024/04/226.281.1417.981.1381.20-11.712,978-0.09%
2024/04/1930.182.762681.2981.20412,8420.03%
2024/04/18484.111485.8986.30-1012,613-0.08%
2024/04/1713.184.04184.5084.7012.112,4970.10%
2024/04/161.183.6755.583.0783.10-54.412,400-0.44%
2024/04/154.185.1814.484.8584.90-10.312,279-0.08%
2024/04/1221.288.731988.2887.702.212,1460.02%
2024/04/11287.20186.9088.00112,0860.01%
2024/04/10187.31287.4586.90-111,971-0.01%
2024/04/091287.368.187.0187.103.911,9370.03%
2024/04/0816.185.29685.6386.1010.111,8790.09%
2024/04/030.184.7000.0085.000.111,8780.00%
2024/04/02785.51685.1784.80111,9480.01%
2024/04/01085.0000.0084.60012,1930.00%
2024/03/29484.7018.484.5485.50-14.412,083-0.12%
2024/03/281.185.02185.3084.800.111,7660.00%
2024/03/27284.613185.5586.20-2911,713-0.25%
2024/03/2633.284.471985.3785.1014.211,6450.12%
2024/03/2518.186.781286.6786.30611,4270.05%
2024/03/2228.487.74287.7087.9026.411,3650.23%
2024/03/211490.06990.0789.80510,9460.05%
2024/03/2013.490.381790.8889.70-3.610,714-0.03%
2024/03/1956.387.7365.188.9290.80-8.810,121-0.09%
2024/03/182885.331084.8484.80189,3860.19%
2024/03/1512.583.48983.7983.903.59,1160.04%
2024/03/1414.182.171682.4182.40-1.98,838-0.02%
2024/03/132683.4368.384.2682.70-42.38,627-0.49%
2024/03/1238.478.79102.978.2281.20-64.57,739-0.83% 大賣/
2024/03/11973.691.473.5273.907.67,1150.11%
2024/03/0822.374.512875.8274.20-5.77,449-0.08%
2024/03/07273.05373.0773.10-17,395-0.01%
2024/03/06172.30172.4072.8007,7380.00%
2024/03/0500.00572.9472.60-58,252-0.06%
2024/03/0400.00173.3073.50-18,703-0.01%
2024/02/290.172.0000.0072.200.19,9020.00%
2024/02/262172.89372.6772.201811,7850.15%
2024/02/231.173.540.273.8072.900.912,3370.01%
2024/02/222173.901.973.9573.8019.112,9100.15%
2024/02/2100.003.173.8073.50-3.113,364-0.02%
2024/02/20174.8000.0074.30113,5330.01%
2024/02/19275.055.574.7875.30-3.513,646-0.03%
2024/02/166.674.43474.3874.802.613,7460.02%
2024/02/1500.00973.2773.90-913,852-0.06%
2024/02/053.172.97273.3573.501.113,8110.01%
2024/02/020.373.5400.0072.600.313,7670.00%
2024/02/016.572.6300.0072.506.514,0100.05%
台積電等持續海外布局！2024年我對外投資達449.3億元創高 年增90.57%UDN聯合新聞網－15天前
因台積電（2330）持續進行美國、日本海外布局，以及鴻海、世界先進海外投資，推升我對外投資金額。經濟部投審司15日指出，......詳全文
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨－16天前
...詳全文
共計61場賽事 愛爾達宣布拿下世界棒球經典賽WBC台灣轉播總代理UDN聯合新聞網－17天前
愛爾達（8487）近年打造運動轉播大平台，繼續挺棒球，延續世界12強賽拿下冠軍熱潮，愛爾達宣布，取得第六屆世界棒球經典賽......詳全文
世界 相關文章