鈺創 (5351)-元大-西屯券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	33.82	10	33.81	33.80	-9.9	1,835	-0.54%
2024/11/20	6.3	33.84	0	0.00	33.65	6.3	1,831	0.34%
2024/11/19	2.2	34.19	1	34.50	34.40	1.2	1,816	0.07%
2024/11/18	1	34.65	0	0.00	34.35	1	1,816	0.06%
2024/11/15	0.1	35.56	14	35.60	35.35	-13.9	1,833	-0.76%
2024/11/14	13	35.20	0	0.00	34.55	13	1,836	0.71%
2024/11/13	2	36.70	0	0.00	36.50	2	1,810	0.11%
2024/11/12	7	37.39	5	36.90	36.90	2	1,818	0.11%
2024/11/11	5	38.00	5	37.95	37.95	0	1,824	0.00%
2024/11/08	1	38.10	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0	0.00	2	38.70	38.80	-2	1,999	-0.10%
2024/11/04	0.3	37.30	0	0.00	36.80	0.3	2,068	0.01%
2024/10/30	0	0.00	0.1	37.50	37.40	-0.1	2,207	0.00%
2024/10/29	0.4	38.24	0	0.00	37.65	0.4	2,226	0.02%
2024/10/28	2.3	39.31	2	39.75	39.40	0.3	2,208	0.01%
2024/10/25	1	39.80	0	0.00	39.75	1	2,209	0.05%
2024/10/24	4	39.80	2	40.10	40.05	2	2,208	0.09%
2024/10/21	1	39.75	0	0.00	39.85	1	2,183	0.05%
2024/10/18	1	39.40	0	0.00	38.75	1	2,200	0.05%
2024/10/17	4	40.06	3	39.85	39.75	1	2,206	0.05%
2024/10/16	0	0.00	3	40.20	40.20	-3	2,196	-0.14%
2024/10/15	1	39.75	0	0.00	39.65	1	2,197	0.05%
2024/10/14	1	39.65	1	40.20	39.80	0	2,194	0.00%
2024/10/08	3	39.75	0	0.00	39.40	3	2,190	0.14%
2024/10/04	11	40.27	2	40.15	39.95	9	2,188	0.41%
2024/10/01	0	0.00	2	38.50	38.80	-2	2,036	-0.10%
2024/09/30	1	37.30	0	0.00	37.35	1	2,000	0.05%
2024/09/27	1	38.50	0	0.00	37.95	1	2,026	0.05%
2024/09/25	0	0.00	4	36.91	37.75	-4	2,033	-0.20%
2024/09/24	0	36.40	0	0.00	36.15	0	2,033	0.00%
2024/09/23	1.2	37.00	0	0.00	36.60	1.2	2,090	0.06%
2024/09/20	0.4	36.60	0	0.00	36.35	0.4	2,181	0.02%
2024/09/19	1.1	35.77	0	0.00	36.70	1.1	2,261	0.05%
2024/09/18	2.1	36.37	0	0.00	35.95	2.1	2,375	0.09%
2024/09/16	1	37.00	0	0.00	37.05	1	2,425	0.04%
2024/09/11	1.1	35.85	0	0.00	35.30	1.1	2,739	0.04%
2024/09/09	0.1	35.98	0	0.00	36.10	0.1	2,821	0.00%
2024/09/06	0	36.50	0	0.00	35.95	0	2,891	0.00%
2024/09/04	2.1	36.10	0	0.00	36.10	2.1	3,007	0.07%
2024/09/03	2.1	38.17	0	0.00	38.10	2.1	3,001	0.07%
2024/08/29	1	38.85	0	0.00	38.90	1	3,086	0.03%
2024/08/26	2	40.45	12	40.15	40.20	-10	3,188	-0.31%
2024/08/23	0.1	39.03	1	39.10	39.15	-1	3,227	-0.03%
2024/08/19	0.1	39.55	2	39.70	40.00	-2	3,634	-0.05%
2024/08/14	2	39.20	2	39.05	39.15	0	4,030	0.00%
2024/08/13	1	38.75	0	0.00	38.80	1	4,144	0.02%
2024/08/12	5	39.01	7	38.96	39.30	-2	4,528	-0.04%
2024/08/09	1	38.35	0	0.00	38.10	1	4,519	0.02%
2024/08/07	2	37.48	0	0.00	38.05	2	4,442	0.05%
2024/08/05	5.2	36.06	8	36.00	35.60	-2.8	4,543	-0.06%
2024/08/02	9.1	40.28	1	40.40	39.50	8.1	4,466	0.18%
2024/08/01	1.1	41.72	0	0.00	41.95	1.1	4,437	0.02%
2024/07/31	3	41.53	0	0.00	41.25	3	4,426	0.07%
2024/07/30	0	40.80	1	40.60	41.60	-1	4,429	-0.02%
2024/07/23	0.1	43.93	0	0.00	43.70	0.1	4,422	0.00%
2024/07/22	7.2	44.28	6	43.70	43.70	1.2	4,433	0.03%
2024/07/19	0.2	45.25	0	0.00	44.65	0.2	4,427	0.00%
2024/07/18	4	45.69	0	45.80	45.60	4	4,477	0.09%
2024/07/17	3	47.15	0	0.00	46.90	3	4,532	0.07%
2024/07/16	1	47.00	2	47.10	47.00	-1	4,572	-0.02%
2024/07/15	1	47.35	0.5	47.51	47.25	0.5	4,634	0.01%
2024/07/12	3	48.05	0	48.20	47.80	3	4,639	0.06%
2024/07/11	5	48.61	5	48.27	48.20	0	4,654	0.00%
2024/07/10	2	48.40	2.1	48.86	48.35	-0.1	4,737	0.00%
2024/07/09	3	49.08	14.7	48.90	49.10	-11.7	4,809	-0.24%
2024/07/08	6	50.12	4	50.30	50.30	2	5,143	0.04%
2024/07/05	0	0.00	1	49.75	50.20	-1	5,176	-0.02%
2024/07/04	0	0.00	2	49.80	49.10	-2	5,326	-0.04%
2024/07/03	2	49.65	0	0.00	49.35	2	5,348	0.04%
2024/07/02	0.5	48.50	2	48.30	48.40	-1.5	5,351	-0.03%
2024/07/01	1	49.20	0	0.00	49.20	1	5,368	0.02%
2024/06/27	6	49.97	0	0.00	49.25	6	5,561	0.11%
2024/06/26	3	50.53	14	50.36	50.40	-11	5,549	-0.20%
2024/06/25	5	51.82	2	52.00	51.80	3	5,502	0.05%
2024/06/24	0	0.00	0.1	53.00	53.40	-0.1	5,494	0.00%
2024/06/21	0	0.00	5	52.72	52.20	-5	5,499	-0.09%
2024/06/20	1	52.30	2.1	52.63	52.50	-1.1	5,522	-0.02%
2024/06/19	7	50.79	4	51.85	50.70	3	5,483	0.05%
2024/06/18	1	52.90	4	53.25	52.80	-3	5,472	-0.05%
2024/06/14	0	0.00	4.1	52.98	51.80	-4.1	5,406	-0.08%
2024/06/13	1	52.50	2	52.70	52.40	-1	5,377	-0.02%
2024/06/12	2	52.25	4.1	51.75	51.50	-2.1	5,338	-0.04%
2024/06/11	2.5	50.87	0	0.00	51.40	2.5	5,317	0.05%
2024/06/07	1	49.90	1	50.00	50.00	0	5,320	0.00%
2024/06/06	2	48.93	0	0.00	48.95	2	5,340	0.04%
2024/06/05	0	50.20	1	50.10	50.00	-1	5,351	-0.02%
2024/06/04	1	51.40	0	0.00	50.80	1	5,383	0.02%
2024/05/31	1	51.30	0	0.00	51.10	1	5,466	0.02%
2024/05/29	0	0.00	0	52.70	52.20	0	5,610	0.00%
2024/05/28	0	0.00	2.3	53.15	53.30	-2.3	5,658	-0.04%
2024/05/27	3	52.90	2.1	51.94	52.90	0.9	5,725	0.02%
2024/05/24	0	0.00	4	50.23	50.60	-4	5,905	-0.07%
2024/05/23	4	50.93	1	51.00	50.80	3	6,042	0.05%
2024/05/22	18	52.46	9	52.01	51.70	9	6,080	0.15%
2024/05/20	1	49.60	2	50.28	49.45	-1	5,953	-0.02%
2024/05/17	3	49.92	4.1	49.74	49.85	-1.1	6,073	-0.02%
2024/05/16	19.2	51.22	19.2	50.92	50.90	-0.1	5,997	0.00%
2024/05/14	1	47.40	2	46.80	47.75	-1	5,735	-0.02%
2024/05/10	9.2	44.93	9	45.35	45.35	0.2	5,894	0.00%
2024/05/09	20	45.72	11	44.53	44.50	9	5,900	0.15%
2024/05/08	0	0.00	2	47.98	48.05	-2	5,798	-0.03%
2024/05/07	1.3	48.38	0	0.00	48.00	1.3	5,832	0.02%
2024/05/06	0	0.00	1	48.40	48.30	-1	5,826	-0.02%
2024/05/02	6	47.58	5	47.80	47.80	1	5,913	0.02%
2024/04/30	0	0.00	2	48.18	47.90	-2	5,986	-0.03%
2024/04/29	2	48.20	1	48.05	48.55	1	6,094	0.02%
2024/04/25	6	47.74	6	47.63	47.55	0	6,268	0.00%
2024/04/24	1.1	48.88	0.3	49.28	48.20	0.8	6,378	0.01%
2024/04/23	9.1	47.27	0	0.00	47.00	9.1	6,497	0.14%
2024/04/22	0.2	44.55	0	0.00	44.05	0.2	6,937	0.00%
2024/04/19	10.1	47.20	10	45.68	45.50	0.1	7,481	0.00%
2024/04/18	6.9	47.74	5	48.20	48.20	1.9	7,501	0.03%
2024/04/17	1	48.40	2	48.50	48.50	-1	7,725	-0.01%
2024/04/16	17	48.38	14	47.51	47.60	3	7,773	0.04%
2024/04/15	4	50.93	9.3	50.85	50.20	-5.3	7,719	-0.07%
2024/04/12	12	53.01	19	55.15	53.00	-7	7,663	-0.09%
2024/04/11	5	52.30	5.1	52.80	52.40	-0.1	7,305	0.00%
2024/04/10	12.1	53.33	10.2	53.68	52.50	1.9	7,296	0.03%
2024/04/09	5	52.40	9.1	52.23	52.40	-4.1	7,184	-0.06%
2024/04/08	5	52.00	0	0.00	51.80	5	7,232	0.07%
2024/04/03	0	52.40	1	52.30	52.10	-1	7,337	-0.01%
2024/04/02	1	52.70	1	52.60	52.80	0	7,671	0.00%
2024/04/01	6	53.27	11	53.03	52.90	-5	7,783	-0.06%
2024/03/28	10	51.90	10	50.90	50.90	0	7,748	0.00%
2024/03/27	1	52.00	2	52.50	52.00	-1	7,800	-0.01%
2024/03/26	2	52.00	5.3	51.84	52.00	-3.3	7,791	-0.04%
2024/03/25	0	0.00	3.3	51.52	51.70	-3.3	7,732	-0.04%
2024/03/21	5	50.10	6	50.47	50.50	-1	8,142	-0.01%
2024/03/20	0	0.00	1.1	49.18	50.20	-1.1	8,284	-0.01%
2024/03/19	5.5	48.55	5	48.60	48.60	0.5	8,636	0.01%
2024/03/18	0	0.00	0	48.90	48.60	0	8,724	0.00%
2024/03/15	7	48.72	5	48.45	48.45	2	8,966	0.02%
2024/03/14	10.2	48.50	10	49.35	49.35	0.2	9,565	0.00%
2024/03/13	1	49.20	0	0.00	49.05	1	10,178	0.01%
2024/03/12	1	51.00	0	0.00	51.00	1	10,233	0.01%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/08	2	48.75	0.1	48.85	49.00	1.9	10,442	0.02%
2024/03/07	5	50.00	2.7	49.68	49.50	2.3	10,625	0.02%
2024/03/06	2	50.80	1	50.60	50.60	1	10,930	0.01%
2024/03/05	1	51.60	0	0.00	51.40	1	11,163	0.01%
2024/03/04	4	53.50	8	53.75	52.70	-4	11,588	-0.03%
2024/03/01	2	53.15	0.2	53.90	52.80	1.9	12,189	0.02%
2024/02/29	20	53.93	8	54.04	53.80	12	12,476	0.10%
2024/02/27	13.2	54.34	7	53.66	54.00	6.2	13,345	0.05%
2024/02/26	2	53.00	1	53.30	53.50	1	14,202	0.01%
2024/02/23	0	0.00	2	52.60	51.30	-2	14,639	-0.01%
2024/02/22	1	52.00	0	0.00	52.10	1	15,525	0.01%
2024/02/21	0.1	52.50	0	0.00	52.30	0.1	15,791	0.00%
2024/02/20	6.1	53.47	5	52.54	52.60	1.1	15,766	0.01%
2024/02/16	1	51.10	4	50.70	50.80	-3	15,717	-0.02%
2024/02/15	5	48.20	5	48.55	48.55	0	15,673	0.00%
2024/02/05	14.1	49.61	10	48.00	48.00	4.1	15,706	0.03%
2024/02/02	2.1	50.42	0	0.00	50.30	2.1	15,581	0.01%
2024/02/01	11	51.25	11	50.81	50.80	0	15,532	0.00%
2024/01/31	10.1	51.40	10	51.20	51.20	0.1	15,580	0.00%
2024/01/30	12.2	51.90	26.5	51.30	51.30	-14.3	15,725	-0.09%
2024/01/29	10	51.30	10	51.90	51.90	0	15,783	0.00%
2024/01/26	11	51.57	6	51.32	51.30	5	15,783	0.03%
2024/01/25	5	51.50	67	51.57	51.50	-62	15,778	-0.39%
2024/01/24	21	53.29	11	52.87	52.60	10	15,725	0.06%
2024/01/23	13	54.46	1	53.80	53.70	12	15,682	0.08%
2024/01/22	3	52.97	1	53.80	54.20	2	15,614	0.01%
2024/01/19	0	0.00	3	52.70	52.20	-3	15,520	-0.02%
2024/01/18	4.1	52.70	1	53.77	52.40	3	15,507	0.02%
2024/01/17	33	53.93	2.1	53.49	53.50	30.9	15,608	0.20%
2024/01/16	54	55.23	34	55.36	54.30	20	15,416	0.13%
2024/01/15	12	56.16	17.5	56.14	57.20	-5.5	14,896	-0.04%
2024/01/12	0	0.00	1.1	53.11	52.90	-1.1	14,331	-0.01%
2024/01/11	3.2	53.87	4.1	53.32	53.20	-0.9	14,254	-0.01%
2024/01/10	0.2	51.90	0	0.00	52.00	0.2	14,077	0.00%
2024/01/09	0	0.00	1	50.70	51.20	-1	14,025	-0.01%
2024/01/04	1	50.80	0	0.00	50.60	1	13,983	0.01%
2024/01/03	1	51.40	1	51.90	51.20	0	14,039	0.00%
2024/01/02	1	52.70	1	53.10	52.50	0	14,051	0.00%
2023/12/29	3	53.90	1.3	53.62	54.00	1.8	13,970	0.01%
2023/12/28	13.3	54.14	5	54.04	53.80	8.3	13,852	0.06%
2023/12/27	2	52.55	1	52.70	53.20	1	13,525	0.01%
2023/12/26	3	52.23	2	51.70	51.60	1	13,390	0.01%
2023/12/22	0	0.00	18	51.49	51.10	-18	13,230	-0.14%
2023/12/21	6	50.37	17	50.93	50.70	-11	13,182	-0.08%
2023/12/20	3.1	51.50	43	51.26	51.00	-39.9	13,115	-0.30%
2023/12/19	3	51.57	4	51.28	51.00	-1	13,050	-0.01%
2023/12/18	3	53.43	7	52.17	53.50	-4	12,753	-0.03%
2023/12/15	4.1	52.91	2	53.35	52.50	2.1	12,512	0.02%
2023/12/14	9	54.95	6	53.70	53.20	3	12,311	0.02%
2023/12/13	71.1	53.52	8	53.43	53.60	63.1	11,917	0.53%
2023/12/12	5	54.10	5	53.32	53.30	0	11,899	0.00%
2023/12/11	18	54.52	21	54.60	53.90	-3	11,702	-0.03%
2023/12/08	12.5	53.71	14.3	53.46	53.80	-1.8	11,084	-0.02%
2023/12/07	10	50.84	0.1	50.00	49.80	9.9	10,438	0.09%
2023/12/06	1.2	50.46	5	51.10	51.00	-3.9	10,354	-0.04%
2023/12/05	9.3	50.20	12	50.66	50.00	-2.8	10,287	-0.03%
2023/12/04	11	51.34	24.1	51.70	51.10	-13.1	10,257	-0.13%
2023/12/01	20	53.59	20	53.28	52.80	0	10,127	0.00%
2023/11/30	11	53.58	6	53.20	53.10	5	9,951	0.05%
2023/11/29	9.1	52.96	10	52.78	53.80	-0.9	9,716	-0.01%
2023/11/28	32	52.18	16.1	52.66	52.60	15.9	9,245	0.17%
2023/11/27	13	51.34	6.4	52.89	50.40	6.6	8,622	0.08%
2023/11/24	49	54.19	44.2	53.61	53.50	4.8	8,249	0.06%
2023/11/22	29	49.56	32.1	49.85	50.20	-3.1	5,951	-0.05%
2023/11/21	27	49.73	32.1	49.54	48.20	-5	5,352	-0.09%
2023/11/20	3	45.27	7.1	46.29	47.95	-4.1	4,382	-0.09%
2023/11/17	1	43.50	1	44.25	43.60	0	4,030	0.00%
2023/11/16	4	44.14	4	43.79	43.50	0	3,995	0.00%
2023/11/15	1	44.05	7	44.81	43.95	-6	3,944	-0.15%
2023/11/14	4	43.70	1.1	43.55	43.95	2.9	3,733	0.08%
2023/11/13	0	0.00	19	43.64	44.00	-19	3,665	-0.52%
2023/11/10	15	42.70	15	43.15	42.45	0	3,600	0.00%
2023/11/08	17	43.15	0	0.00	42.90	17	3,588	0.47%
2023/11/07	6	43.83	7.7	43.89	43.95	-1.7	3,510	-0.05%
2023/11/06	0	0.00	2	43.60	43.60	-2	3,345	-0.06%
2023/11/03	0	0.00	1	41.80	41.70	-1	3,265	-0.03%
2023/11/02	2	41.60	2	41.95	42.15	0	3,269	0.00%
2023/10/31	1	41.00	0	0.00	40.80	1	3,246	0.03%
2023/10/30	2	42.60	2	42.50	42.30	0	3,253	0.00%
2023/10/26	2	42.38	1	41.80	41.80	1	3,250	0.03%
2023/10/25	6	43.64	17	43.71	43.85	-11	3,251	-0.34%
2023/10/23	0	0.00	2	41.55	41.15	-2	3,448	-0.06%
2023/10/20	2	40.65	0	0.00	41.25	2	3,501	0.06%
2023/10/18	9	43.03	1	43.00	42.20	8	3,518	0.23%
2023/10/17	1	42.40	2	42.78	42.30	-1	3,517	-0.03%
2023/10/13	2	43.15	0	43.65	43.15	2	3,695	0.05%
2023/10/12	0	0.00	1.1	43.92	43.75	-1.1	3,758	-0.03%
2023/10/11	2	43.03	2	43.00	42.05	0	3,735	0.00%
2023/10/06	2	42.80	3	43.11	43.45	-1	3,671	-0.03%
2023/10/03	4	42.68	5	42.69	42.05	-1	3,598	-0.03%
2023/10/02	1	41.65	1	41.50	41.60	0	3,557	0.00%
2023/09/28	1	40.30	1	40.80	40.05	0	3,522	0.00%
2023/09/27	1	39.65	1	39.35	39.80	0	3,515	0.00%
2023/09/26	3	40.40	3	40.10	40.00	0	3,531	0.00%
2023/09/22	1	41.40	1	41.75	42.00	0	3,505	0.00%
2023/09/21	0	0.00	0.1	41.85	41.90	-0.1	3,526	0.00%
2023/09/19	0	0.00	1.2	42.66	42.65	-1.2	3,549	-0.03%
2023/09/15	2	44.13	5	44.06	43.95	-3	3,572	-0.08%
2023/09/14	0	0.00	1	42.65	43.25	-1	3,515	-0.03%
2023/09/13	244	41.67	5	41.64	41.50	239	3,505	6.82%	大買/鉅額交易
2023/09/12	1.1	42.09	1	42.05	42.00	0.1	3,582	0.00%
2023/09/11	1.2	42.00	2	42.28	41.80	-0.9	3,617	-0.02%
2023/09/08	4	43.23	238.1	42.40	42.35	-234.1	3,684	-6.35%	大賣/鉅額交易
2023/09/07	6.5	44.00	6.3	44.08	44.10	0.2	3,710	0.01%
2023/09/06	3	44.03	3	43.65	43.50	0	3,614	0.00%
2023/09/05	10	43.81	10.2	43.83	43.40	-0.2	3,523	-0.01%
2023/09/04	13	41.88	13.2	42.30	42.40	-0.2	3,340	-0.01%
2023/09/01	1	41.30	5.3	41.17	41.15	-4.3	3,293	-0.13%
2023/08/31	7	41.29	14	42.21	41.35	-7	3,266	-0.22%
2023/08/30	1	40.80	1.4	40.91	40.70	-0.4	3,207	-0.01%
2023/08/29	10	39.20	10	39.80	39.65	0	3,229	0.00%
2023/08/28	5	38.95	0.8	38.94	38.95	4.2	3,278	0.13%
2023/08/24	0.2	39.07	0	0.00	38.95	0.2	3,530	0.00%
2023/08/23	0	0.00	0	39.05	38.95	0	3,612	0.00%
2023/08/22	0.1	39.15	0	0.00	38.90	0.1	3,634	0.00%
2023/08/18	0.1	39.72	2	40.10	39.85	-1.9	3,675	-0.05%
2023/08/17	0.3	40.05	0	0.00	40.20	0.3	3,728	0.01%
2023/08/16	1	39.45	1	39.45	39.70	0	3,749	0.00%
2023/08/15	1.5	38.97	0	0.00	39.10	1.5	3,762	0.04%
2023/08/14	2.3	38.33	0	0.00	38.20	2.3	3,789	0.06%
2023/08/11	4	40.29	2	40.35	40.25	2	3,911	0.05%
2023/08/10	2.1	40.18	0	0.00	40.25	2.1	3,960	0.05%
2023/08/09	1	40.80	0.5	40.90	40.90	0.5	3,957	0.01%
2023/08/08	1	41.90	0	0.00	41.60	1	3,959	0.03%
2023/08/07	1	41.90	1	41.90	41.95	0	3,956	0.00%
2023/08/04	0.1	41.05	1	41.00	40.90	-0.9	3,960	-0.02%
2023/08/02	1.2	41.01	0	0.00	41.15	1.2	3,987	0.03%
2023/08/01	1	43.00	0	0.00	42.25	1	3,964	0.03%
2023/07/31	1	42.85	1	43.15	42.65	0	3,998	0.00%
2023/07/28	2	44.38	2.8	44.28	44.00	-0.8	3,989	-0.02%
2023/07/27	7	45.11	3	45.48	45.00	4	3,924	0.10%
2023/07/26	1	44.10	3	43.90	43.70	-2	3,610	-0.06%
2023/07/25	0	43.60	1	43.65	42.60	-1	3,529	-0.03%
2023/07/24	0	0.00	5	43.18	43.25	-5	3,515	-0.14%
2023/07/21	2	42.90	0	0.00	42.70	2	3,497	0.06%
2023/07/20	1	43.50	1	43.65	43.35	0	3,532	0.00%
2023/07/19	8	43.39	9	43.27	43.20	-1	3,479	-0.03%
2023/07/18	2	41.50	4	41.34	41.50	-2	3,366	-0.06%
2023/07/17	2.5	42.40	0	0.00	42.10	2.5	3,377	0.07%
2023/07/14	0.1	41.11	0	0.00	42.05	0.1	3,321	0.00%
2023/07/13	0.4	40.17	0	0.00	40.60	0.4	3,311	0.01%
2023/07/12	1.2	40.41	0	0.00	40.10	1.2	3,328	0.04%
2023/07/11	0.3	40.85	0	0.00	40.60	0.3	3,377	0.01%
2023/07/10	0.4	40.89	1	40.60	40.60	-0.6	3,564	-0.02%
2023/07/07	0.3	40.95	0	0.00	40.90	0.3	3,764	0.01%
2023/07/06	0.1	41.92	1	41.70	41.80	-0.9	3,989	-0.02%
2023/07/05	1	42.40	1	42.60	42.00	0	4,029	0.00%
2023/07/04	6	41.92	7	42.33	41.90	-1	4,106	-0.02%
2023/07/03	2	42.25	0	0.00	42.25	2	4,136	0.05%
2023/06/29	3	42.65	0	0.00	42.15	3	4,523	0.07%
2023/06/28	1	41.65	0	0.00	41.70	1	4,534	0.02%
2023/06/27	0	0.00	2	42.10	41.65	-2	4,594	-0.04%
2023/06/26	2	42.63	0	0.00	42.65	2	4,655	0.04%
2023/06/21	0	0.00	1	43.70	43.70	-1	4,823	-0.02%
2023/06/20	1.1	44.70	0	0.00	44.55	1.1	5,025	0.02%
2023/06/19	4	44.55	0	0.00	44.45	4	5,051	0.08%
2023/06/16	9.4	45.99	8	45.85	45.60	1.4	5,065	0.03%
2023/06/15	0	0.00	1	45.60	45.50	-1	5,010	-0.02%
2023/06/14	1.1	45.88	1	45.90	45.45	0.1	4,990	0.00%
2023/06/13	2	45.03	3	44.92	44.95	-1	4,966	-0.02%
2023/06/12	1	43.40	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	44.30	44.20	-1	4,924	-0.02%
2023/06/08	3.2	43.24	1.2	43.21	43.20	2	4,968	0.04%
2023/06/07	1.3	44.05	0	0.00	44.20	1.3	5,035	0.02%
2023/06/06	1	43.35	1.4	43.50	43.40	-0.4	5,144	-0.01%
2023/06/05	6	44.33	0.1	44.68	44.55	5.9	5,204	0.11%
2023/06/02	1	44.00	1.1	44.17	43.75	-0.1	5,230	0.00%
2023/06/01	3	44.22	0.1	44.30	44.15	3	5,248	0.06%
2023/05/31	8	46.04	10.2	45.48	45.30	-2.2	5,333	-0.04%
2023/05/30	0	0.00	3	43.68	43.90	-3	5,180	-0.06%
2023/05/29	3	44.00	1	43.95	44.30	2	5,156	0.04%
2023/05/25	1	43.35	0	0.00	42.95	1	5,220	0.02%
2023/05/23	1	43.15	1	43.25	43.15	0	5,274	0.00%
2023/05/19	0	0.00	1	42.15	41.70	-1	5,344	-0.02%
2023/05/18	1	42.50	2	42.48	42.35	-1	5,411	-0.02%
2023/05/17	2	42.70	2	42.75	42.70	0	5,412	0.00%
2023/05/16	2.3	41.19	2	41.35	41.95	0.3	5,321	0.01%
2023/05/15	2.1	40.25	0	0.00	40.05	2.1	5,302	0.04%
2023/05/12	0.5	39.96	7	40.92	40.95	-6.5	5,382	-0.12%
2023/05/11	2.1	40.10	0	0.00	39.80	2.1	5,460	0.04%
2023/05/10	0.2	40.14	10	40.37	40.55	-9.8	5,578	-0.18%
2023/05/09	0.2	40.30	1	41.45	40.30	-0.9	5,652	-0.02%
2023/05/08	0.1	41.20	1	41.30	40.75	-1	5,775	-0.02%
2023/05/05	1.2	40.70	1	40.80	40.55	0.2	6,488	0.00%
2023/05/04	6.1	41.15	0	0.00	41.00	6.1	6,814	0.09%
2023/05/03	0	0.00	1	42.35	42.05	-1	6,917	-0.01%
2023/04/28	0	0.00	3	43.10	43.05	-3	7,117	-0.04%
2023/04/27	2	42.05	1	41.85	41.85	1	7,096	0.01%
2023/04/26	1.3	40.58	0	0.00	41.40	1.3	7,073	0.02%
2023/04/25	1.1	41.97	0	0.00	41.55	1.1	7,110	0.02%
2023/04/24	0.5	44.09	1	43.60	43.55	-0.6	7,090	-0.01%
2023/04/21	1.2	44.61	0	44.90	44.25	1.1	7,131	0.02%
2023/04/20	0.1	45.85	0	0.00	45.55	0.1	7,194	0.00%
2023/04/18	1	46.55	0.2	46.64	46.25	0.8	7,313	0.01%
2023/04/17	1	46.65	2.1	46.58	46.55	-1.1	7,442	-0.01%
2023/04/13	2.7	48.00	2.5	47.86	47.15	0.2	7,464	0.00%
2023/04/12	5	48.60	2.1	48.83	49.45	2.9	7,295	0.04%
2023/04/11	6	48.09	28.3	48.35	48.40	-22.3	7,151	-0.31%
2023/04/10	2	47.00	2	47.18	46.45	0	7,133	0.00%
2023/04/07	5	47.61	4.4	47.80	47.25	0.7	7,124	0.01%
2023/04/06	3	47.37	2	47.05	47.05	1	7,073	0.01%
2023/03/31	3	47.52	7.1	47.70	47.40	-4.1	7,123	-0.06%
2023/03/30	2	46.35	1.2	46.28	46.60	0.9	6,883	0.01%
2023/03/29	0.1	45.05	0	0.00	45.30	0.1	6,775	0.00%
2023/03/28	0	0.00	1	45.60	45.00	-1	6,792	-0.01%
2023/03/27	1	48.00	0	0.00	46.40	1	6,758	0.01%
2023/03/24	6	47.82	5	47.40	47.55	1	6,749	0.02%
2023/03/23	15	46.10	14	46.39	47.25	1	6,585	0.02%
2023/03/22	0	0.00	2	44.60	44.60	-2	6,383	-0.03%
2023/03/21	0	0.00	1	44.00	44.50	-1	6,379	-0.02%
2023/03/20	1	43.35	0	0.00	43.75	1	6,379	0.02%
2023/03/16	2.6	42.08	0	0.00	42.20	2.6	6,449	0.04%
2023/03/14	1	44.00	1	43.85	43.75	0	6,575	0.00%
2023/03/13	1.1	44.57	0	0.00	44.80	1.1	6,666	0.02%
2023/03/10	0.2	46.40	14	45.61	45.50	-13.8	6,818	-0.20%
2023/03/09	4	48.39	5	48.26	47.50	-1	7,277	-0.01%
2023/03/08	6	48.40	3	48.45	48.35	3	7,514	0.04%
2023/03/07	3	48.65	0	0.00	48.35	3	7,530	0.04%
2023/03/06	13	48.26	7	48.30	48.10	6	7,537	0.08%
2023/03/03	10	48.14	9	48.01	48.05	1	7,607	0.01%
2023/02/24	3	47.33	3	46.72	47.20	0	8,332	0.00%
2023/02/23	4	47.83	4	48.11	48.00	0	8,294	0.00%
2023/02/22	6	46.91	19.4	46.86	47.00	-13.4	8,496	-0.16%
2023/02/21	5	47.97	4	47.91	47.75	1	8,597	0.01%
2023/02/20	2	47.85	3	48.03	47.80	-1	8,852	-0.01%
2023/02/17	1.3	47.33	7	47.44	47.75	-5.8	8,914	-0.06%
2023/02/16	5.1	46.81	10	47.13	47.70	-5	8,979	-0.06%
2023/02/15	2	46.35	0	0.00	45.85	2	9,173	0.02%
2023/02/14	12.1	46.47	4	47.10	46.40	8.1	9,329	0.09%
2023/02/13	0	0.00	1	45.75	45.65	-1	9,510	-0.01%
2023/02/10	19.1	46.72	18	46.33	46.25	1.1	10,012	0.01%
2023/02/09	0	0.00	4	47.55	47.40	-4	10,143	-0.04%
2023/02/08	9	48.72	4	48.80	48.25	5	10,137	0.05%
2023/02/07	0	0.00	3	47.85	48.05	-3	10,081	-0.03%
2023/02/06	4	47.53	1	47.70	48.00	3	10,100	0.03%
2023/02/03	40	48.47	26	48.33	48.00	14	10,088	0.14%
2023/02/02	18.2	46.91	27	46.83	46.95	-8.9	9,773	-0.09%
2023/02/01	1	44.50	0	0.00	44.85	1	9,861	0.01%
2023/01/31	14	44.53	3	44.13	45.10	11	10,004	0.11%
2023/01/30	2	43.60	1	43.70	43.55	1	9,899	0.01%
2023/01/17	0	0.00	7.3	41.55	41.55	-7.3	9,854	-0.07%
2023/01/16	1	42.15	2	41.60	41.60	-1	9,901	-0.01%
2023/01/13	1	43.90	3	42.92	42.15	-2	9,912	-0.02%
2023/01/12	1	42.90	0	0.00	42.65	1	9,879	0.01%
2023/01/11	0	0.00	2	43.53	43.40	-2	9,875	-0.02%
2023/01/10	10	44.05	5	43.92	43.20	5	9,870	0.05%
2023/01/09	2	43.95	4	43.71	43.10	-2	9,794	-0.02%
2023/01/06	5	42.73	12	42.90	42.75	-7	9,753	-0.07%
2023/01/05	4	42.76	6.2	42.57	42.80	-2.2	9,746	-0.02%
2023/01/04	12	41.84	14	41.79	41.95	-2	9,646	-0.02%
2023/01/03	0	40.65	1	39.90	40.85	-1	9,627	-0.01%
2022/12/30	1	40.75	0	0.00	39.50	1	9,640	0.01%
2022/12/29	3	39.83	0	0.00	40.05	3	9,685	0.03%
2022/12/28	4	42.15	7	42.20	41.05	-3	9,763	-0.03%
2022/12/27	2	41.35	1	41.60	41.10	1	9,651	0.01%
2022/12/26	3	40.70	1	40.90	40.95	2	9,696	0.02%
2022/12/23	2	40.25	5	40.10	40.70	-3	9,735	-0.03%
2022/12/22	2	39.43	3	39.23	39.20	-1	9,714	-0.01%
2022/12/21	0	0.00	1	39.00	38.80	-1	9,754	-0.01%
2022/12/20	1	40.50	1	40.05	39.00	0	9,774	0.00%
2022/12/19	0	0.00	2	40.28	40.55	-2	9,824	-0.02%
2022/12/16	7	40.18	0	0.00	40.10	7	9,835	0.07%
2022/12/15	1	41.80	1	41.85	41.80	0	9,794	0.00%
2022/12/14	3	42.13	6	41.85	41.95	-3	9,811	-0.03%
2022/12/13	0	0.00	1	41.30	41.20	-1	9,820	-0.01%
2022/12/12	4	41.30	0	0.00	41.70	4	9,859	0.04%
2022/12/09	1	44.10	2	43.53	42.70	-1	9,860	-0.01%
2022/12/08	1.1	43.57	0	0.00	43.55	1.1	9,829	0.01%
2022/12/07	7	44.66	7	44.20	42.80	0	9,854	0.00%
2022/12/06	8	45.80	8	45.60	44.75	0	9,804	0.00%
2022/12/05	7	46.96	6	46.70	46.50	1	9,717	0.01%
2022/12/02	20	46.23	14	46.49	46.25	6	9,591	0.06%
2022/12/01	21.1	46.88	10	46.44	45.20	11.1	9,427	0.12%
2022/11/30	14	44.86	15	45.38	45.30	-1	8,980	-0.01%
2022/11/29	3	42.90	5	43.25	43.55	-2	8,727	-0.02%
2022/11/28	3	42.62	2	43.05	42.70	1	8,702	0.01%
2022/11/25	0	0.00	11	43.31	42.90	-11	8,669	-0.13%
2022/11/24	4	42.70	8	42.74	43.90	-4	8,568	-0.05%
2022/11/23	6	42.02	1	42.15	42.25	5	8,440	0.06%
2022/11/22	19	42.89	14.1	42.84	41.65	4.9	8,306	0.06%
2022/11/21	4	40.50	0	0.00	40.45	4	7,793	0.05%
2022/11/18	4	41.33	16	41.33	40.60	-12	7,794	-0.15%
2022/11/17	9	40.67	6.5	40.62	40.40	2.5	7,570	0.03%
2022/11/16	21	40.20	13	39.74	40.60	8	7,472	0.11%
2022/11/15	1	38.90	8	38.81	39.15	-7	7,217	-0.10%
2022/11/14	10.8	39.64	7	39.61	39.45	3.8	7,152	0.05%
2022/11/11	2	40.08	3	39.52	38.95	-1	7,086	-0.01%
2022/11/10	11	39.41	12	38.96	38.90	-1	6,848	-0.01%
2022/11/09	4	38.50	4	38.43	38.80	0	6,755	0.00%
2022/11/08	15.1	39.57	21	38.65	37.55	-5.9	6,709	-0.09%
2022/11/07	7.1	36.41	10	36.30	38.25	-2.9	6,292	-0.05%
2022/11/04	5.1	34.76	2	34.90	34.80	3.1	6,173	0.05%
2022/11/03	3	34.73	2	34.93	34.85	1	6,121	0.02%
2022/11/02	4.1	34.91	5	35.03	34.75	-0.9	6,078	-0.02%
2022/11/01	6	34.51	7	34.49	34.50	-1	6,018	-0.02%
2022/10/31	14.1	35.09	15.2	34.96	34.80	-1.1	5,902	-0.02%
2022/10/28	19.1	33.78	27	33.90	33.95	-7.9	5,566	-0.14%
2022/10/27	32.5	32.46	11	32.35	32.40	21.5	5,176	0.42%
2022/10/26	0	0.00	1	30.90	30.40	-1	4,961	-0.02%
2022/10/25	3	31.97	0	0.00	31.25	3	4,968	0.06%
2022/10/24	10	31.87	9	31.96	31.85	1	4,995	0.02%
2022/10/20	0	0.00	0.2	31.60	31.70	-0.2	5,051	0.00%
2022/10/19	1.5	32.28	0.2	32.80	32.10	1.3	5,119	0.03%
2022/10/18	1	32.70	1	32.90	32.70	0	5,154	0.00%
2022/10/17	3	31.92	0	0.00	32.30	3	5,289	0.06%
2022/10/14	1	31.60	1	31.75	31.70	0	5,412	0.00%
2022/10/13	0.2	30.25	0.2	30.35	29.25	-0.1	5,512	0.00%
2022/10/12	0	0.00	4	31.15	31.75	-4	5,457	-0.07%
2022/10/11	0	0.00	4	31.78	31.60	-4	5,475	-0.07%
2022/10/05	5	36.41	5	35.88	34.95	0	5,636	0.00%
2022/10/04	1	35.60	1	35.65	35.65	0	5,617	0.00%
2022/10/03	2.2	35.33	1	35.65	35.60	1.2	5,559	0.02%
2022/09/30	2	33.45	9	32.81	34.10	-7	5,627	-0.12%
2022/09/29	23.1	34.01	17	33.38	33.10	6.1	5,738	0.11%
2022/09/27	0	0.00	0	35.15	35.70	0	5,958	0.00%
2022/09/26	0.1	35.90	0	34.35	34.50	0	6,078	0.00%
2022/09/23	2	39.18	0	37.95	37.80	2	6,239	0.03%
2022/09/22	0	0.00	1.1	39.35	39.40	-1.1	6,308	-0.02%
2022/09/19	1	38.80	4	38.75	38.80	-3	6,824	-0.04%
2022/09/16	0.2	40.35	0.4	40.02	39.65	-0.2	7,069	0.00%
2022/09/15	1	42.25	0	0.00	41.50	1	7,099	0.01%
2022/09/14	4.1	41.25	0	0.00	41.40	4.1	7,206	0.06%
2022/09/13	0	0.00	0.2	46.26	46.15	-0.2	7,262	0.00%
2022/09/12	0	0.00	0.2	47.42	47.30	-0.2	7,346	0.00%
2022/09/08	0	47.10	0.2	46.95	46.70	-0.2	7,432	0.00%
2022/09/06	14	47.57	16	48.36	47.35	-2	7,572	-0.03%
2022/09/05	4	51.13	2	50.00	50.00	2	7,599	0.03%
2022/09/02	5	53.24	6	53.73	53.10	-1	7,636	-0.01%
2022/08/31	0	0.00	2.5	52.38	52.70	-2.5	7,630	-0.03%
2022/08/30	2	51.80	2	51.90	51.90	0	7,728	0.00%
2022/08/29	1	49.90	0	0.00	50.00	1	7,732	0.01%
2022/08/26	1	52.50	6	52.45	52.20	-5	7,805	-0.06%
2022/08/24	1	51.40	3	51.70	51.20	-2	8,305	-0.02%
2022/08/22	1	51.60	6	52.00	51.60	-5	8,669	-0.06%
2022/08/19	1	51.70	0	0.00	51.50	1	8,818	0.01%
2022/08/18	0	51.90	1	52.00	51.70	-1	8,915	-0.01%
2022/08/17	0	0.00	1	51.80	51.30	-1	9,106	-0.01%
2022/08/16	3	52.50	4	51.30	51.50	-1	9,326	-0.01%
2022/08/15	5.3	51.79	0	0.00	52.10	5.3	9,447	0.06%
2022/08/12	2.3	48.93	3	48.80	49.40	-0.7	9,588	-0.01%
2022/08/11	2	49.23	3	48.27	47.15	-1	9,883	-0.01%
2022/08/10	0	48.05	0	0.00	47.25	0	10,563	0.00%
2022/08/09	0.5	49.00	0	0.00	48.55	0.5	10,981	0.00%
2022/08/08	1	48.00	0	0.00	48.45	1	11,091	0.01%
2022/08/05	2	48.40	0	0.00	48.30	2	11,205	0.02%
2022/08/04	0	0.00	0	47.30	47.65	0	11,322	0.00%
2022/08/03	0	0.00	1	48.60	47.95	-1	11,415	-0.01%
2022/08/02	3	49.73	0	0.00	49.85	3	11,556	0.03%
2022/07/29	1	52.00	1	51.60	51.30	0	11,832	0.00%
2022/07/28	4	51.80	2	51.30	50.50	2	12,076	0.02%
2022/07/26	0	0.00	3	51.57	50.60	-3	12,082	-0.02%
2022/07/25	2	53.70	3	53.47	53.10	-1	12,159	-0.01%
2022/07/22	8.1	54.93	6	55.27	53.50	2.1	12,203	0.02%
2022/07/21	12	54.10	23.5	54.41	54.60	-11.5	12,211	-0.09%
2022/07/20	27	53.40	10	53.12	52.80	17	12,141	0.14%
2022/07/18	1	51.70	0	0.00	51.60	1	12,265	0.01%
2022/07/15	11	50.62	6	49.75	50.90	5	12,369	0.04%
2022/07/14	2	48.58	2	49.85	49.85	0	12,392	0.00%
2022/07/13	7	48.54	6	48.63	47.30	1	12,370	0.01%
2022/07/12	4.1	47.10	4	47.06	46.40	0.1	12,471	0.00%
2022/07/11	5	49.78	5	50.00	49.55	0	12,595	0.00%
2022/07/08	17	50.89	18	50.56	50.20	-1	12,660	-0.01%
2022/07/07	4.4	48.36	6	49.12	49.85	-1.6	12,593	-0.01%
2022/07/06	5	49.30	3	49.33	47.05	2	12,540	0.02%
2022/07/04	2	49.85	2	49.60	48.70	0	12,456	0.00%
2022/07/01	1	49.50	12	52.29	49.50	-11	12,473	-0.09%
2022/06/30	1	55.60	1	56.40	55.00	0	12,261	0.00%
2022/06/29	1	57.70	0	0.00	57.90	1	12,205	0.01%
2022/06/28	6.1	60.79	6	59.90	59.30	0.1	12,197	0.00%
2022/06/27	16	62.38	13	62.00	61.60	3	12,393	0.02%
2022/06/24	33	59.33	33	59.52	59.30	0	12,246	0.00%
2022/06/23	5	55.92	8	56.18	55.80	-3	12,032	-0.02%
2022/06/22	6	57.82	6.5	58.08	56.30	-0.5	12,226	0.00%
2022/06/21	2	59.20	3	59.33	59.70	-1	12,337	-0.01%
2022/06/20	4	60.80	8	61.05	57.80	-4	12,706	-0.03%
2022/06/16	7	63.21	2	62.00	62.00	5	12,794	0.04%
2022/06/15	3	64.13	4	64.20	63.90	-1	12,834	-0.01%
2022/06/14	1	64.40	1	63.80	64.60	0	13,111	0.00%
2022/06/13	3	64.54	0	0.00	63.80	3	13,131	0.02%
2022/06/10	1.1	67.40	3	66.97	67.40	-1.9	13,181	-0.01%
2022/06/08	10	69.77	6	69.63	69.10	4	13,355	0.03%
2022/06/07	0	68.30	1	68.20	68.40	-1	13,423	-0.01%
2022/06/06	1	69.50	0	0.00	68.90	1	13,620	0.01%
2022/06/02	22	72.02	22	71.94	70.40	0	13,962	0.00%
2022/06/01	3	70.07	2	69.50	69.30	1	13,802	0.01%
2022/05/31	9	69.84	8	69.38	68.90	1	14,118	0.01%
2022/05/30	3	69.10	2	68.80	68.60	1	14,668	0.01%
2022/05/27	7	68.51	7	68.37	68.30	0	14,961	0.00%
2022/05/26	5	67.34	7	67.87	66.60	-2	14,941	-0.01%
2022/05/25	8	67.78	9	67.52	67.80	-1	15,077	-0.01%
2022/05/24	26	68.34	46	67.55	65.80	-20	15,192	-0.13%
2022/05/23	24	68.46	28	69.04	68.00	-4	15,277	-0.03%
2022/05/20	24	68.40	20	68.81	68.10	4	15,435	0.03%
2022/05/19	16	66.65	23	67.30	70.00	-7	15,942	-0.04%
2022/05/18	63	69.08	33	68.59	67.20	30	16,525	0.18%
2022/05/17	13	66.13	17	67.25	68.30	-4	16,955	-0.02%
2022/05/16	5	63.34	5	62.70	62.10	0	16,809	0.00%
2022/05/12	6	60.07	2	59.75	59.00	4	16,891	0.02%
2022/05/11	8	60.83	9	60.00	59.90	-1	17,012	-0.01%
2022/05/10	2	61.25	8	60.93	62.00	-6	17,418	-0.03%
2022/05/09	1	65.10	5.1	63.99	62.70	-4.1	17,530	-0.02%
2022/05/06	12.1	65.97	2	65.60	66.80	10.1	17,569	0.06%
2022/05/05	5	67.20	1	66.80	67.90	4	17,534	0.02%
2022/05/03	3	62.57	1	62.90	63.70	2	17,458	0.01%
2022/04/29	7	63.03	4	62.03	61.80	3	17,637	0.02%
2022/04/28	5	60.60	4	61.15	60.60	1	17,631	0.01%
2022/04/27	1	57.70	2	58.55	60.70	-1	17,644	-0.01%
2022/04/26	1	64.50	0	0.00	62.00	1	17,537	0.01%
2022/04/25	6	64.10	12	64.18	64.10	-6	17,601	-0.03%
2022/04/22	2	67.45	0	0.00	67.20	2	17,733	0.01%
2022/04/21	1	67.40	1	67.90	70.00	0	17,835	0.00%
2022/04/20	7	64.51	10	65.88	66.10	-3	17,915	-0.02%
2022/04/19	3	64.87	1	64.40	64.40	2	18,028	0.01%
2022/04/18	3	64.37	3	63.30	66.00	0	18,329	0.00%
2022/04/15	9	66.10	6	66.55	65.50	3	18,381	0.02%
2022/04/14	3	71.80	6	70.20	70.30	-3	18,490	-0.02%
2022/04/13	3	72.40	2	72.15	72.00	1	18,664	0.01%
2022/04/12	1	71.00	3	70.40	71.10	-2	18,955	-0.01%
2022/04/11	5	71.16	2	70.85	70.60	3	19,130	0.02%
2022/04/08	4	74.78	2	74.80	74.90	2	19,137	0.01%
2022/04/07	9	76.20	15	74.91	74.60	-6	19,217	-0.03%
2022/04/06	7	79.79	1	79.50	79.50	6	19,293	0.03%
2022/04/01	2	79.85	4	80.63	81.00	-2	19,567	-0.01%
2022/03/31	2	81.85	1.1	80.61	80.50	0.9	19,790	0.00%
2022/03/30	27	84.81	25	83.86	83.00	2	20,213	0.01%
2022/03/29	11	83.95	15	84.31	83.50	-4	20,437	-0.02%
2022/03/28	15.1	80.44	14	80.90	81.60	1.1	21,423	0.01%
2022/03/25	9	82.59	9	83.51	80.90	0	22,329	0.00%
2022/03/24	5.1	83.58	2	83.30	84.00	3.1	23,498	0.01%
2022/03/23	19	83.97	34.1	83.62	83.00	-15.1	24,950	-0.06%
2022/03/22	1.3	80.05	3.1	79.01	80.30	-1.8	26,654	-0.01%
2022/03/21	1	78.60	4.1	79.24	79.40	-3.1	28,217	-0.01%
2022/03/18	5	78.54	4	78.73	78.90	1	28,579	0.00%
2022/03/17	11	78.38	16	78.37	78.80	-5	28,921	-0.02%
2022/03/16	17	74.65	15.1	74.20	73.70	1.9	29,336	0.01%
2022/03/15	6.1	74.90	3	74.30	73.40	3.1	31,129	0.01%
2022/03/14	1	77.90	1	77.50	77.70	0	31,368	0.00%
2022/03/11	9	77.80	17	77.84	77.60	-8	31,698	-0.03%
2022/03/10	6	79.07	1	78.60	78.60	5	31,936	0.02%
2022/03/09	11.3	76.76	4	75.70	76.50	7.3	32,439	0.02%
2022/03/08	5.1	75.51	3.2	76.60	74.00	1.9	32,770	0.01%
2022/03/07	14	80.58	12	81.54	79.40	2	32,888	0.01%
2022/03/04	47	86.67	28	86.29	85.10	19	33,745	0.06%
2022/03/03	12.3	88.04	21	86.56	85.90	-8.7	33,963	-0.03%
2022/03/02	13	84.08	11.1	84.11	85.40	2	33,910	0.01%
2022/03/01	2	80.55	4	81.63	82.20	-2	34,540	-0.01%
2022/02/25	32	80.81	35	79.65	78.80	-3	35,296	-0.01%
2022/02/24	10	79.82	11	78.24	77.60	-1	35,937	0.00%
2022/02/23	3.1	81.97	1	82.40	83.10	2.1	35,821	0.01%
2022/02/22	19.1	83.60	18	83.08	80.80	1.1	35,758	0.00%
2022/02/21	28	88.79	40	88.46	85.00	-12	35,579	-0.03%
2022/02/18	43	85.59	36.1	87.09	87.90	7	34,946	0.02%
2022/02/17	46.1	84.23	55	84.09	84.40	-9	34,383	-0.03%
2022/02/16	6	78.23	8	80.03	81.90	-2	33,448	-0.01%
2022/02/15	4	75.70	3	74.83	74.50	1	33,416	0.00%
2022/02/14	6	77.95	6.1	76.70	76.50	-0.1	33,624	0.00%
2022/02/11	6	81.23	10.1	81.18	80.80	-4.1	33,718	-0.01%
2022/02/10	9.2	80.71	13	81.27	81.60	-3.8	33,827	-0.01%
2022/02/09	17.3	77.34	13	77.38	77.80	4.3	33,619	0.01%
2022/02/08	12	73.48	10	74.78	76.00	2	33,705	0.01%
2022/02/07	7	72.13	8.2	71.49	73.00	-1.2	36,036	0.00%
2022/01/26	3.1	71.60	1	71.20	70.80	2.1	38,056	0.01%
2022/01/25	7	72.34	8	71.99	70.70	-1	39,434	0.00%
2022/01/24	6.1	73.08	2.2	73.57	73.90	3.9	39,393	0.01%
2022/01/20	6	78.78	6	78.52	78.10	0	41,216	0.00%
2022/01/19	3	78.30	5	77.74	78.80	-2	42,442	0.00%
2022/01/18	4	78.95	4	79.25	78.50	0	44,432	0.00%
2022/01/17	11	78.70	8	78.54	79.50	3	45,506	0.01%
2022/01/14	10	76.03	7	75.39	76.90	3	46,498	0.01%
2022/01/13	4.1	76.36	7	76.90	76.70	-2.9	48,107	-0.01%
2022/01/12	1.1	77.86	4	78.55	78.30	-2.9	48,652	-0.01%
2022/01/11	19	77.71	24	77.74	77.50	-5	48,746	-0.01%
2022/01/10	5.1	81.33	1	79.50	81.30	4.1	48,443	0.01%
2022/01/07	19	82.22	13	82.25	81.30	6	48,328	0.01%
2022/01/06	9.1	84.79	7	85.54	86.00	2.1	48,177	0.00%
2022/01/05	15	85.85	15	85.06	84.40	0	48,157	0.00%
2022/01/04	19.2	90.86	12.1	89.94	88.10	7.1	48,013	0.01%
2022/01/03	20.2	91.05	25	91.37	91.90	-4.8	48,235	-0.01%
2021/12/30	4	90.45	4	90.70	90.40	0	48,191	0.00%
2021/12/29	19	90.81	20	90.94	91.50	-1	48,315	0.00%
2021/12/28	14.1	92.05	28	90.58	90.60	-13.9	48,344	-0.03%
2021/12/27	5	93.34	4	92.98	92.10	1	48,372	0.00%
2021/12/24	14	93.70	15.2	93.72	92.40	-1.2	48,445	0.00%
2021/12/23	51	93.55	46	93.17	93.20	5	48,136	0.01%
2021/12/22	59	96.58	66	95.45	93.20	-7	47,821	-0.01%
2021/12/21	47	94.83	34	94.93	94.50	13	46,950	0.03%
2021/12/20	62.3	95.44	67	94.66	92.20	-4.7	46,584	-0.01%
2021/12/17	52.7	94.69	47	93.92	91.90	5.7	45,674	0.01%
2021/12/16	93.3	95.06	88.9	97.44	99.90	4.4	44,484	0.01%
2021/12/15	70.1	87.43	68.1	87.95	90.90	2.1	42,683	0.00%
2021/12/14	15	82.85	13.2	83.32	83.30	1.8	41,401	0.00%
2021/12/13	22.2	84.17	16.2	83.29	82.20	6	41,340	0.01%
2021/12/10	66.1	88.52	49.1	87.08	85.10	17.1	40,959	0.04%
2021/12/09	75.1	89.59	101.4	90.23	87.90	-26.3	40,319	-0.07%	大賣/
2021/12/08	8.3	85.77	36	86.11	84.50	-27.7	38,530	-0.07%
2021/12/07	21.4	86.57	12.6	86.67	85.00	8.8	38,521	0.02%
2021/12/06	28.1	85.88	34.5	86.28	86.30	-6.5	38,274	-0.02%
2021/12/03	21.6	88.29	26	88.35	87.60	-4.4	38,237	-0.01%
2021/12/02	39.9	87.59	56.7	86.13	84.20	-16.8	38,006	-0.04%
2021/12/01	34.6	87.65	35.3	87.69	90.00	-0.7	37,940	0.00%
2021/11/30	53.4	90.52	42.1	90.60	87.30	11.3	38,752	0.03%
2021/11/29	42	83.29	33.7	83.00	85.50	8.4	39,393	0.02%
2021/11/26	43.4	83.51	29	84.26	83.60	14.4	39,293	0.04%
2021/11/25	28.2	90.37	32.2	89.06	86.60	-4	38,770	-0.01%
2021/11/24	42.7	89.20	48.5	89.43	87.50	-5.9	37,925	-0.02%
2021/11/23	45.8	92.37	58.5	92.20	90.90	-12.7	37,256	-0.03%
2021/11/22	4.4	97.74	12.2	100.09	101.00	-7.8	36,538	-0.02%
2021/11/19	7.2	94.00	7.5	95.20	97.80	-0.3	36,553	0.00%
2021/11/18	19.1	91.79	6	93.05	91.50	13.1	36,690	0.04%
2021/11/17	15.3	90.69	0	0.00	90.10	15.3	36,818	0.04%
2021/11/16	1.1	88.81	10.6	89.37	90.00	-9.5	36,964	-0.03%
2021/11/15	42	81.95	13	81.06	82.00	29	37,188	0.08%
2021/11/12	8.8	79.76	32	79.22	81.50	-23.2	37,436	-0.06%
2021/11/11	13.7	77.84	20.5	77.11	76.20	-6.8	37,598	-0.02%
2021/11/10	0	0.00	4	83.60	82.50	-4	37,702	-0.01%
2021/11/09	19.1	82.25	3.5	81.66	80.50	15.6	37,964	0.04%
2021/11/08	13.8	79.19	2.6	80.22	82.50	11.2	37,930	0.03%
2021/11/05	10.8	73.45	7	72.36	75.80	3.8	38,188	0.01%
2021/11/04	109	79.39	145.2	78.43	75.00	-36.2	38,440	-0.09%	大買/大賣/
2021/11/03	61.2	72.39	49.9	72.27	77.80	11.3	36,561	0.03%
2021/11/02	71	71.59	16.6	71.20	71.80	54.4	34,760	0.16%
2021/11/01	3	65.30	0	0.00	65.30	3	33,725	0.01%
2021/10/29	14	58.07	19.4	58.50	59.40	-5.4	34,515	-0.02%
2021/10/28	29.1	55.27	75	54.67	54.00	-45.9	33,702	-0.14%
2021/10/27	48	54.87	29.5	54.51	54.80	18.5	33,550	0.06%
2021/10/26	118.7	54.55	98	55.28	53.30	20.7	33,331	0.06%	大買/
2021/10/25	34.1	51.71	33	52.30	51.90	1.1	32,523	0.00%
2021/10/22	40	50.69	37.1	50.51	49.25	2.9	32,386	0.01%
2021/10/21	61.2	49.84	56	50.08	50.10	5.2	31,665	0.02%
2021/10/20	13	45.79	26	45.98	47.80	-13	30,731	-0.04%
2021/10/19	2	44.10	4	43.98	43.70	-2	31,667	-0.01%
2021/10/18	3	42.55	3	42.78	42.35	0	32,925	0.00%
2021/10/15	5	42.00	4	41.86	41.70	1	33,757	0.00%
2021/10/14	1	40.35	3	40.40	40.90	-2	34,392	-0.01%
2021/10/13	9	42.45	10	41.78	41.25	-1	34,686	0.00%
2021/10/12	1	44.30	2	43.93	44.35	-1	35,497	0.00%
2021/10/08	10	43.85	7	43.96	44.00	3	37,557	0.01%
2021/10/07	3	42.12	5	41.78	41.90	-2	37,643	-0.01%
2021/10/06	0	0.00	2	40.80	40.10	-2	37,892	-0.01%
2021/10/05	11	39.63	9	39.77	41.40	2	38,082	0.01%
2021/10/04	3	40.73	4	40.60	39.00	-1	38,070	0.00%
2021/10/01	10	43.77	9	43.82	42.50	1	38,249	0.00%
2021/09/30	2	45.00	0	43.90	45.55	2	38,951	0.01%
2021/09/29	1	44.60	1	44.55	43.90	0	40,389	0.00%
2021/09/28	3	46.57	17	46.80	45.95	-14	40,608	-0.03%
2021/09/27	21	47.33	10	47.66	47.50	11	40,485	0.03%
2021/09/24	6	46.31	13.4	46.61	47.40	-7.4	40,029	-0.02%
2021/09/23	42	46.64	12	46.17	45.30	30	39,699	0.08%
2021/09/22	10	45.13	23	44.13	45.00	-13	39,650	-0.03%
2021/09/17	13	44.49	20.1	44.36	44.60	-7.1	39,727	-0.02%
2021/09/16	9.2	43.87	30	44.44	43.70	-20.8	39,486	-0.05%
2021/09/15	2	41.58	15	41.82	41.65	-13	39,011	-0.03%
2021/09/14	6	43.22	4	44.13	43.00	2	39,015	0.01%
2021/09/13	15	43.66	12	43.87	43.75	3	38,950	0.01%
2021/09/10	26	44.30	8.1	44.18	44.40	17.9	38,865	0.05%
2021/09/09	4	42.96	2	42.98	43.05	2	38,532	0.01%
2021/09/08	4	42.50	7	42.66	42.65	-3	38,393	-0.01%
2021/09/07	17	42.81	21.3	43.62	41.95	-4.3	38,114	-0.01%
2021/09/06	26.1	46.57	4	45.61	44.65	22.1	37,693	0.06%
2021/09/03	29.3	46.66	65	47.42	47.75	-35.7	37,222	-0.10%
2021/09/02	69	46.24	19	46.48	44.40	50	35,997	0.14%
2021/09/01	8	43.09	15.2	44.64	46.00	-7.2	34,383	-0.02%
2021/08/31	8	41.09	2	40.75	41.85	6	33,858	0.02%
2021/08/30	14	40.85	10	40.56	41.00	4	33,717	0.01%
2021/08/27	8.5	40.26	8	39.59	39.30	0.5	33,513	0.00%
2021/08/26	3.1	41.28	2	41.35	40.65	1.1	33,343	0.00%
2021/08/25	1.1	41.56	0	0.00	41.75	1.1	33,178	0.00%
2021/08/24	12.2	42.23	16.1	42.53	41.10	-3.9	33,030	-0.01%
2021/08/23	9.1	42.12	2	42.18	41.90	7.1	32,748	0.02%
2021/08/20	10.1	40.75	9	40.99	41.25	1.1	32,606	0.00%
2021/08/19	24	41.28	24	41.69	39.70	0	32,280	0.00%
2021/08/18	29.1	39.10	25	39.21	41.45	4.1	31,676	0.01%
2021/08/17	8.1	39.16	12	38.25	37.70	-3.9	31,272	-0.01%
2021/08/16	7.6	40.26	20	39.96	40.85	-12.4	30,935	-0.04%
2021/08/13	10.3	41.27	8	41.86	40.15	2.3	30,465	0.01%
2021/08/12	7.5	44.49	9	44.41	44.60	-1.5	29,937	-0.01%
2021/08/11	18.5	45.84	40	44.57	43.70	-21.5	29,652	-0.07%
2021/08/10	42.2	47.48	40	47.72	47.00	2.2	29,092	0.01%
2021/08/09	17	47.79	40.4	48.04	46.75	-23.4	28,531	-0.08%
2021/08/06	19	51.69	20	51.43	50.30	-1	27,954	0.00%
2021/08/05	35	52.25	29.7	52.21	51.60	5.3	27,647	0.02%
2021/08/04	46	51.70	52.1	51.88	52.10	-6.1	27,390	-0.02%
2021/08/03	11.4	50.65	13	50.17	50.00	-1.6	26,617	-0.01%
2021/08/02	37	50.69	34	51.01	51.20	3	26,334	0.01%
2021/07/30	42	50.07	42	50.01	49.30	0	25,659	0.00%
2021/07/29	80.1	49.57	63	48.58	48.35	17.1	24,635	0.07%
2021/07/28	40.5	49.25	37	49.29	48.35	3.5	23,531	0.01%
2021/07/27	5	52.54	17.4	53.40	53.70	-12.4	22,725	-0.05%
2021/07/26	48.4	48.02	62	48.15	48.90	-13.6	22,499	-0.06%
2021/07/23	115.2	47.24	73	47.15	45.50	42.2	21,927	0.19%	大買/
2021/07/22	70	43.46	76.2	44.45	45.85	-6.2	20,763	-0.03%
2021/07/21	20.5	40.71	24.1	41.45	41.70	-3.6	19,908	-0.02%
2021/07/20	17	38.28	6	38.76	37.95	11	19,913	0.06%
2021/07/19	22.5	38.11	33	38.36	37.65	-10.5	19,397	-0.05%
2021/07/16	41	38.68	62.5	38.70	38.20	-21.5	19,134	-0.11%
2021/07/15	102	37.11	88.1	37.45	38.10	13.9	18,300	0.08%	大買/
2021/07/14	10	33.93	25	34.73	35.75	-15	16,131	-0.09%
2021/07/13	16	34.29	23.1	34.17	32.50	-7.1	15,611	-0.05%
2021/07/12	12.1	34.20	2	34.50	33.40	10.1	15,289	0.07%
2021/07/09	12	33.62	24	33.65	34.00	-12	14,899	-0.08%
2021/07/08	22	34.93	15	34.92	34.00	7	14,827	0.05%
2021/07/07	28	34.37	73	34.89	35.10	-45	14,547	-0.31%
2021/07/06	89	34.09	33.3	34.25	34.70	55.8	13,853	0.40%
2021/07/05	2	30.08	14.1	30.96	31.90	-12.1	12,818	-0.09%
2021/07/02	1	29.10	1	29.20	29.00	0	12,647	0.00%
2021/07/01	17	29.21	10	28.92	28.30	7	12,890	0.05%
2021/06/30	37	28.44	7	28.84	28.90	30	12,945	0.23%
2021/06/29	16.1	29.43	14	28.68	28.60	2.1	13,017	0.02%
2021/06/28	13	28.20	16.1	28.32	29.25	-3.1	12,711	-0.02%
2021/06/25	10	26.80	23	26.60	26.60	-13	12,251	-0.11%
2021/06/24	1.1	25.84	0	0.00	25.65	1.1	12,114	0.01%
2021/06/23	2	26.45	0	0.00	25.95	2	12,149	0.02%
2021/06/21	1	25.50	2	25.63	25.70	-1	12,131	-0.01%
2021/06/18	1	26.80	37.1	26.85	26.80	-36.1	12,212	-0.30%
2021/06/16	0	0.00	2	26.35	26.00	-2	12,135	-0.02%
2021/06/15	0	0.00	1	26.95	26.85	-1	12,105	-0.01%
2021/06/11	3	26.40	0	0.00	26.45	3	12,121	0.02%
2021/06/10	1	26.30	1	26.35	26.25	0	12,153	0.00%
2021/06/09	2	26.93	0	0.00	26.95	2	12,165	0.02%
2021/06/07	0	0.00	0.2	26.00	25.85	-0.2	11,947	0.00%
2021/06/04	0	0.00	1	25.85	26.10	-1	11,855	-0.01%
2021/06/03	0	0.00	3	26.03	25.95	-3	11,841	-0.03%
2021/06/02	56	25.46	0	0.00	25.55	56	11,831	0.47%
2021/06/01	0	0.00	4	26.39	26.20	-4	11,793	-0.03%
2021/05/31	0	25.95	4	25.93	26.50	-4	11,751	-0.03%
2021/05/28	2	26.18	2	25.50	25.55	0	11,981	0.00%
2021/05/27	1	23.90	16	23.93	24.30	-15	11,942	-0.13%
2021/05/26	6	23.84	1	23.60	23.75	5	11,945	0.04%
2021/05/25	3	24.22	1	24.15	23.60	2	11,982	0.02%
2021/05/24	1	23.50	0	0.00	23.25	1	12,050	0.01%
2021/05/21	3	21.98	0	0.00	21.95	3	11,999	0.03%
2021/05/20	5	22.55	0.6	22.25	21.35	4.4	12,096	0.04%
2021/05/19	16	21.96	15	22.10	22.10	1	12,097	0.01%
2021/05/18	4	21.50	0	0.00	21.80	4	12,151	0.03%
2021/05/17	0	0.00	6	20.37	19.90	-6	12,151	-0.05%
2021/05/14	0	0.00	3	23.03	22.10	-3	12,055	-0.02%
2021/05/13	6	21.97	8	20.84	22.50	-2	11,986	-0.02%
2021/05/10	14	28.19	11	28.28	27.80	3	11,608	0.03%
2021/05/07	19.1	26.94	18	27.47	27.20	1.1	11,453	0.01%
2021/05/06	7	25.51	1	25.20	25.60	6	11,383	0.05%
2021/05/05	8	26.50	24	25.65	25.00	-16	11,293	-0.14%
2021/05/04	11	26.70	2	26.56	26.20	9	11,135	0.08%
2021/05/03	9	30.37	9	30.19	28.85	0	10,869	0.00%
2021/04/29	36	31.08	36.1	30.44	30.60	-0.1	10,593	0.00%
2021/04/28	25.5	32.09	31.4	32.43	31.80	-5.9	10,243	-0.06%
2021/04/27	103.5	30.60	95	30.82	30.55	8.5	9,693	0.09%	大買/
2021/04/26	69.1	28.99	69	29.49	29.75	0.1	8,976	0.00%
2021/04/23	1	26.40	1	26.10	27.05	0	8,051	0.00%
2021/04/22	3	26.70	3	25.20	25.20	0	7,897	0.00%
2021/04/21	7	26.49	8	26.24	26.75	-1	7,743	-0.01%
2021/04/19	8.2	24.85	0	24.85	24.90	8.2	7,507	0.11%
2021/04/15	1	24.85	0.1	25.04	25.20	0.9	7,505	0.01%
2021/04/14	0.1	23.70	8	24.93	24.65	-7.9	7,507	-0.11%
2021/04/13	2	26.23	3	27.63	25.65	-1	7,429	-0.01%
2021/04/12	22	28.42	7	28.03	27.60	15	7,244	0.21%
2021/04/09	7	27.49	58	27.37	27.35	-51	7,006	-0.73%
2021/04/08	6	26.42	0	0.00	26.10	6	6,539	0.09%
2021/04/07	23	24.49	23	24.91	26.90	0	6,411	0.00%
2021/04/06	4	24.75	8	24.37	24.55	-4	6,453	-0.06%
2021/04/01	36	23.47	34	23.86	24.40	2	6,650	0.03%
2021/03/31	21	22.81	31	23.25	23.05	-10	6,498	-0.15%
2021/03/26	32	22.78	30	22.40	22.40	2	6,809	0.03%
2021/03/25	0	0.00	2	22.85	22.75	-2	6,999	-0.03%
2021/03/23	22	24.02	34	23.96	23.70	-12	7,298	-0.16%
2021/03/22	4	24.00	92	23.63	23.80	-88	7,206	-1.22%
2021/03/19	22	23.49	20	23.83	23.75	2	7,246	0.03%
2021/03/18	30	23.85	38	23.61	23.60	-8	7,317	-0.11%
2021/03/17	20	24.03	7	24.35	23.60	13	7,592	0.17%
2021/03/16	23	23.89	22	23.60	23.60	1	7,732	0.01%
2021/03/15	34	22.65	34	24.14	24.20	0	7,843	0.00%
2021/03/12	8	22.75	0	0.00	22.35	8	8,293	0.10%
2021/03/11	1	22.50	0	0.00	22.50	1	8,751	0.01%
2021/03/09	20	22.10	20	22.05	22.05	0	9,104	0.00%
2021/03/05	2	22.50	2	22.60	22.50	0	9,853	0.00%
2021/03/04	20	23.10	23	22.83	22.80	-3	10,065	-0.03%
2021/03/03	61	24.28	54	23.23	23.15	7	10,324	0.07%
2021/03/02	2	24.93	2	24.68	25.30	0	10,218	0.00%
2021/02/26	32	22.86	30	23.00	23.00	2	10,230	0.02%
2021/02/25	5	24.20	6	23.53	23.55	-1	10,884	-0.01%
2021/02/24	2	24.00	5	24.50	24.25	-3	10,966	-0.03%
2021/02/23	10	23.40	10	23.40	23.40	0	10,839	0.00%
2021/02/22	1	24.00	0	0.00	23.90	1	10,788	0.01%
2021/02/18	32	22.93	3	22.75	22.85	29	10,663	0.27%
2021/02/17	1	22.50	4	22.68	22.45	-3	10,550	-0.03%
2021/02/05	0	0.00	1	20.70	20.85	-1	10,475	-0.01%
2021/02/04	1	21.20	0	0.00	20.95	1	10,468	0.01%
2021/02/03	0	0.00	4	21.06	21.05	-4	10,451	-0.04%
2021/02/02	0	0.00	8.9	20.64	20.60	-8.9	10,454	-0.08%
2021/02/01	3	20.20	0	0.00	20.05	3	10,433	0.03%
2021/01/29	2	20.80	1	20.70	20.60	1	10,480	0.01%
2021/01/28	1	21.95	0	0.00	21.40	1	10,481	0.01%
2021/01/27	0	0.00	7	21.60	21.85	-7	10,410	-0.07%
2021/01/26	7	21.41	0	0.00	21.10	7	10,385	0.07%
2021/01/22	0	0.00	0.3	20.90	21.25	-0.3	10,346	0.00%
2021/01/21	0.3	20.25	0	0.00	20.85	0.3	10,308	0.00%
2021/01/20	3	21.25	0	0.00	21.00	3	10,282	0.03%
2021/01/19	0	0.00	3	21.97	22.00	-3	10,310	-0.03%
2021/01/15	30	22.31	20	22.01	21.90	10	10,273	0.10%
2021/01/12	30	22.00	1	21.90	21.75	29	10,497	0.28%
2021/01/11	42	22.11	2	22.55	22.80	40	10,476	0.38%
2021/01/06	0	0.00	4	22.78	22.75	-4	10,263	-0.04%
2021/01/04	8	24.36	0	0.00	24.00	8	10,074	0.08%
2020/12/31	2	24.38	1	25.20	24.40	1	9,957	0.01%
2020/12/30	6	25.53	5	25.57	25.10	1	9,864	0.01%
2020/12/29	39	26.42	18	25.33	25.00	21	9,700	0.22%
2020/12/28	0	0.00	13.2	25.53	27.10	-13.2	9,191	-0.14%
2020/12/25	3	24.60	0	0.00	24.65	3	8,791	0.03%
2020/12/24	21	24.87	21	25.06	24.60	0	8,713	0.00%
2020/12/23	2	24.20	0	0.00	24.35	2	8,513	0.02%
2020/12/22	20	24.36	0	0.00	23.55	20	8,524	0.23%
2020/12/21	2	24.80	2	25.05	24.55	0	8,407	0.00%
2020/12/17	2	23.85	8	23.82	23.60	-6	8,165	-0.07%
2020/12/16	4	23.29	3	23.13	22.95	1	7,958	0.01%
2020/12/15	3	23.12	3	23.18	22.75	0	7,936	0.00%
2020/12/14	5	24.04	5.1	24.09	23.85	-0.1	7,872	0.00%
2020/12/11	0	0.00	5	24.85	24.30	-5	7,860	-0.06%
2020/12/10	4	23.39	21	23.42	23.50	-17	7,593	-0.22%
2020/12/09	5	24.67	2	24.55	24.65	3	7,409	0.04%
2020/12/08	8	25.14	8	25.19	25.30	0	7,259	0.00%
2020/12/07	18	24.13	9.5	24.21	24.50	8.5	6,682	0.13%
2020/12/04	0	0.00	16.2	21.46	22.30	-16.2	6,248	-0.26%
2020/12/03	9	20.87	10	20.65	20.30	-1	6,111	-0.02%
2020/12/02	13	21.95	0	0.00	21.45	13	6,069	0.21%
2020/12/01	19	21.21	13.6	21.22	21.40	5.4	6,135	0.09%
2020/11/30	1	20.60	8	20.43	20.20	-7	5,683	-0.12%
2020/11/27	10	20.11	19	19.92	19.95	-9	5,517	-0.16%
2020/11/26	0.5	19.10	3	18.93	19.10	-2.5	5,195	-0.05%
2020/11/25	2	18.55	3	18.22	18.15	-1	4,977	-0.02%
2020/11/24	58	19.04	58	19.42	18.45	0	4,843	0.00%
2020/11/23	6	18.25	38	18.30	19.00	-32	4,156	-0.77%
2020/11/20	20	16.55	22	17.22	17.30	-2	3,988	-0.05%
2020/11/17	20	16.50	6	16.70	16.50	14	4,041	0.35%
2020/11/16	10	16.60	3	16.75	16.60	7	4,140	0.17%
2020/11/13	5	16.55	0	0.00	16.45	5	4,152	0.12%
2020/11/12	0	0.00	0	16.50	16.50	0	4,158	0.00%
2020/11/11	3	16.75	0	0.00	16.65	3	4,168	0.07%
2020/11/10	1	16.90	0	0.00	16.75	1	4,182	0.02%
2020/11/06	3	17.22	5	17.55	17.60	-2	4,154	-0.05%
2020/11/05	3	17.20	2.5	17.13	17.05	0.5	4,090	0.01%
2020/10/30	0	0.00	10	16.85	16.70	-10	4,179	-0.24%
2020/10/28	6	17.85	0	0.00	17.65	6	4,385	0.14%
2020/10/27	11	18.00	16	18.00	17.70	-5	4,427	-0.11%
2020/10/26	5	18.80	10.5	18.99	18.95	-5.5	4,387	-0.13%
2020/10/23	11	18.61	21	19.32	18.90	-10	4,402	-0.23%
2020/10/22	10	18.35	0	0.00	18.35	10	4,398	0.23%
2020/10/21	13	18.81	13	18.70	19.00	0	4,391	0.00%
2020/10/20	40	19.93	74	20.12	19.85	-34	4,334	-0.78%
2020/10/19	0	0.00	3	18.32	19.05	-3	4,077	-0.07%
2020/10/16	1	17.80	1	17.75	17.35	0	4,197	0.00%
2020/10/15	1	17.60	0	0.00	17.55	1	4,225	0.02%
2020/10/14	2	17.60	20	17.75	17.65	-18	4,353	-0.41%
2020/10/08	20	17.20	20	17.20	17.20	0	4,954	0.00%
2020/10/07	23	17.58	23	18.02	17.50	0	5,256	0.00%
2020/10/06	0	0.00	8	17.15	17.30	-8	5,375	-0.15%
2020/09/30	18.5	15.68	15	16.61	16.45	3.5	5,467	0.06%
2020/09/29	40	16.60	23	15.55	15.55	17	5,449	0.31%
2020/09/28	25.5	18.07	0	0.00	17.05	25.5	5,473	0.47%
2020/09/16	5	9.54	0	0.00	9.41	5	5,542	0.09%
2020/09/15	10	9.82	1	9.81	9.69	9	5,444	0.17%
2020/09/14	7	10.13	46	10.00	10.15	-39	5,374	-0.73%
2020/09/11	2	9.46	3	9.46	9.50	-1	5,211	-0.02%
2020/09/10	4	9.95	1	9.83	9.80	3	5,174	0.06%
2020/09/07	20	10.50	0	0.00	10.05	20	5,180	0.39%
2020/09/04	0	0.00	10	10.25	10.25	-10	5,126	-0.20%
2020/09/01	2	10.10	8	10.13	10.05	-6	5,150	-0.12%
2020/08/31	5	10.05	0	0.00	10.05	5	5,140	0.10%
2020/08/28	13	10.33	1	10.45	10.30	12	5,215	0.23%
2020/08/27	16	10.43	5	10.53	10.25	11	5,453	0.20%
2020/08/26	33	10.96	11	10.98	10.60	22	5,289	0.42%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	2	10.05	5	10.30	10.30	-3	4,826	-0.06%
2020/08/20	1	9.23	0	0.00	9.22	1	4,736	0.02%
2020/08/19	40	9.98	1	9.94	9.94	39	4,687	0.83%
2020/08/14	5	9.86	1	9.71	9.80	4	4,642	0.09%
2020/08/13	7	10.00	20	9.92	9.86	-13	4,635	-0.28%
2020/08/12	1	9.87	0	0.00	10.10	1	4,617	0.02%
2020/08/11	30	9.80	48	10.14	10.40	-18	4,521	-0.40%
2020/08/10	1	9.60	0	0.00	9.46	1	4,401	0.02%
2020/08/07	15	9.77	20	9.72	9.66	-5	4,395	-0.11%
2020/08/06	20	9.82	0	0.00	9.74	20	4,390	0.46%
2020/08/05	1	9.85	0	0.00	9.85	1	4,378	0.02%
2020/08/04	10	9.92	0	0.00	9.77	10	4,363	0.23%
2020/08/03	10	9.79	1	9.85	9.77	9	4,362	0.21%
2020/07/28	0	0.00	1	9.77	9.51	-1	4,339	-0.02%
2020/07/27	0	0.00	20	10.10	10.10	-20	4,318	-0.46%
2020/07/24	1	10.35	5	10.40	10.45	-4	4,274	-0.09%
2020/07/23	19	11.13	26	10.94	11.05	-7	4,198	-0.17%
2020/07/22	2	10.85	0	0.00	11.00	2	4,048	0.05%
2020/07/20	2	9.80	0	0.00	10.10	2	3,962	0.05%
2020/07/17	0	0.00	1	10.05	9.95	-1	3,936	-0.03%
2020/07/14	2	10.55	0	0.00	10.60	2	3,919	0.05%
2020/07/13	18	11.24	10	10.02	11.45	8	3,884	0.21%
2020/07/10	0	0.00	1	10.70	10.65	-1	3,708	-0.03%
2020/07/09	12	11.86	3	11.93	11.80	9	3,645	0.25%
2020/07/08	21	13.18	31	13.26	13.10	-10	3,509	-0.28%
2020/07/07	0	0.00	2	12.50	12.50	-2	3,052	-0.07%
2020/07/06	12	11.10	0	0.00	11.40	12	3,002	0.40%
2020/07/03	38	10.28	64	10.33	10.40	-26	2,902	-0.90%
2020/07/02	22	9.36	12	9.47	9.47	10	2,592	0.39%
2020/07/01	4	8.22	0	0.00	8.61	4	2,418	0.17%
2020/06/29	0	0.00	5	7.80	7.82	-5	2,285	-0.22%
2020/06/24	11	8.18	0	0.00	7.96	11	2,243	0.49%
2020/06/23	0	0.00	1	8.02	8.37	-1	2,162	-0.05%
2020/06/19	0	0.00	1	7.92	7.73	-1	2,072	-0.05%
2020/06/18	2	7.87	0	0.00	7.84	2	2,045	0.10%
2020/06/16	1	7.88	0	0.00	7.99	1	2,014	0.05%
2020/06/15	0	0.00	1	8.00	8.10	-1	1,981	-0.05%
2020/06/05	1	7.80	0	0.00	8.04	1	1,673	0.06%
2020/06/03	11	8.02	61	8.19	8.25	-50	1,531	-3.26%
2020/05/29	0	0.00	1	6.15	6.20	-1	1,234	-0.08%
2020/05/28	10	6.26	0	0.00	6.15	10	1,262	0.79%
2020/05/27	1	6.08	0	0.00	6.08	1	1,300	0.08%
2020/04/21	0	0.00	10	6.16	6.10	-10	1,293	-0.77%
2020/04/16	5	6.20	0	0.00	6.49	5	1,214	0.41%
2020/04/10	0	0.00	0.2	5.64	5.64	-0.2	1,146	-0.01%
2020/04/09	0	0.00	0.6	5.50	5.50	-0.6	1,140	-0.05%
2020/04/08	10	5.44	51	5.38	5.58	-41	1,136	-3.61%
2020/04/07	1	5.13	20	5.10	5.18	-19	1,124	-1.69%
2020/03/30	0	0.00	15	4.86	4.89	-15	1,211	-1.24%
2020/03/27	0	0.00	50	5.03	5.00	-50	1,218	-4.10%
2020/03/24	15	4.56	0	0.00	4.56	15	1,377	1.09%
2020/03/13	50	5.02	0	0.00	5.08	50	1,502	3.33%
2020/03/10	0	0.00	9	5.56	6.25	-9	1,484	-0.61%
2020/03/09	9	5.83	0	0.00	5.74	9	1,484	0.61%
2020/03/03	1	6.85	1	6.90	6.75	0	1,419	0.00%
2020/03/02	51	6.60	55	6.60	6.70	-4	1,393	-0.29%
2020/02/21	20	9.29	2	9.44	9.30	18	1,173	1.53%
2020/02/20	2	9.28	0	0.00	9.42	2	1,173	0.17%
2020/02/19	0	0.00	10	9.16	9.18	-10	1,171	-0.85%
2020/02/18	30	9.10	0	0.00	9.09	30	1,174	2.56%
2020/01/20	2	10.25	5	10.30	10.25	-3	1,166	-0.26%
2020/01/15	0	0.00	5	10.37	10.35	-5	1,180	-0.42%
2020/01/14	1	10.45	0	0.00	10.45	1	1,187	0.08%
2019/12/31	0	0.00	50	10.75	10.80	-50	1,151	-4.34%
2019/12/30	10	10.90	0	0.00	10.90	10	1,141	0.88%
2019/12/26	0	0.00	1	10.40	10.30	-1	1,070	-0.09%
2019/12/25	1	10.80	0	0.00	10.55	1	1,041	0.10%
2019/12/20	21	10.94	50	11.00	10.85	-29	992	-2.92%
2019/12/19	10	10.50	0	0.00	10.65	10	869	1.15%
2019/12/16	0	0.00	6	9.84	9.87	-6	721	-0.84%
2019/12/03	0	0.00	10	9.29	9.34	-10	638	-1.57%
2019/11/29	10	9.30	0	0.00	9.30	10	643	1.55%
2019/11/26	0	0.00	5	8.85	9.37	-5	633	-0.79%
2019/11/14	30	9.37	0	0.00	9.22	30	578	5.19%
2019/11/05	30	9.46	0	0.00	9.48	30	578	5.18%
2019/10/25	10	9.75	0	0.00	9.74	10	560	1.79%
2019/10/24	10	9.93	0	0.00	9.93	10	565	1.77%
2019/10/23	0	0.00	4	9.98	9.97	-4	645	-0.62%
2019/09/26	0	0.00	4	10.80	10.75	-4	793	-0.50%
2019/09/25	4	10.84	0	0.00	10.75	4	797	0.50%
2019/09/24	12	10.82	11	10.80	10.80	1	816	0.12%
2019/09/12	5	10.75	0	0.00	10.65	5	845	0.59%
2019/09/10	20	10.70	0	0.00	10.70	20	851	2.35%
2019/09/09	0	0.00	5	10.90	10.85	-5	848	-0.59%
2019/09/06	5	11.40	0	0.00	11.00	5	854	0.59%
2019/09/05	0	0.00	1	10.90	11.25	-1	842	-0.12%
2019/09/04	10	10.80	0	0.00	10.75	10	824	1.21%
2019/09/03	40	10.75	0	0.00	10.75	40	848	4.71%
2019/08/22	0	0.00	59	10.77	10.75	-59	1,032	-5.71%
2019/08/16	0	0.00	20	10.75	10.70	-20	1,207	-1.66%
2019/08/12	0	0.00	5	10.60	10.50	-5	1,312	-0.38%
2019/08/08	0	0.00	12	10.73	10.70	-12	1,306	-0.92%
2019/08/06	5	10.35	5	10.50	10.45	0	1,306	0.00%
2019/08/02	5	11.05	0	0.00	10.95	5	1,298	0.39%
2019/08/01	1	11.20	0	0.00	11.20	1	1,299	0.08%
2019/07/30	6	11.25	0	0.00	11.15	6	1,302	0.46%
2019/07/29	2	11.40	0	0.00	11.35	2	1,290	0.15%
2019/07/26	78	11.52	11	11.78	11.55	67	1,278	5.24%
2019/07/25	6	11.73	92	11.99	11.80	-86	1,249	-6.88%
2019/07/24	20	11.48	10	11.50	11.60	10	1,163	0.86%
2019/07/19	2	11.40	0	0.00	11.35	2	1,120	0.18%
2019/07/01	0	0.00	13	10.80	10.85	-13	1,094	-1.19%
2019/06/28	13	11.35	0	0.00	11.10	13	1,084	1.20%
2019/06/27	1	10.60	0	0.00	10.75	1	1,061	0.09%
2019/06/20	10	10.70	2	10.73	10.65	8	1,065	0.75%
2019/06/19	1	10.60	0	0.00	10.60	1	1,065	0.09%
2019/06/11	29	11.00	0	0.00	10.80	29	1,067	2.72%
2019/06/10	1	11.35	1	11.50	11.35	0	1,041	0.00%
2019/06/06	11	11.35	0	0.00	11.25	11	1,035	1.06%
2019/06/05	37	11.56	1	11.65	11.45	36	1,031	3.49%
2019/06/04	1	11.55	0	0.00	11.50	1	1,014	0.10%
2019/06/03	0	0.00	2	11.60	11.85	-2	996	-0.20%
2019/05/31	0	0.00	68	11.45	11.45	-68	921	-7.38%
2019/05/30	1	10.50	13	10.45	10.45	-12	889	-1.35%
2019/05/29	19	10.52	0	0.00	10.55	19	892	2.13%
2019/05/27	1	10.85	0	0.00	10.70	1	896	0.11%
2019/05/24	40	10.75	0	0.00	11.05	40	913	4.38%
2019/05/23	13	11.10	0	0.00	11.05	13	991	1.31%
2019/05/22	0	0.00	101	11.00	11.00	-101	908	-11.11%	大賣/鉅額交易
2019/05/16	0	0.00	7	9.02	8.98	-7	805	-0.87%
2019/05/13	0	0.00	18	9.13	9.06	-18	817	-2.20%
2019/05/10	1	9.30	44	9.23	9.23	-43	814	-5.28%
2019/05/03	0	0.00	10	9.94	9.93	-10	785	-1.27%
2019/04/26	10	9.95	0	0.00	9.99	10	779	1.28%
2019/04/24	20	10.05	0	0.00	10.05	20	770	2.59%
2019/04/19	0	0.00	1	10.05	10.20	-1	757	-0.13%
2019/04/18	21	10.44	4	10.40	10.15	17	744	2.28%
2019/04/17	50	10.10	0	0.00	10.60	50	731	6.83%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/11	7	10.06	0	0.00	10.05	7	681	1.03%
2019/04/10	10	10.15	0	0.00	10.05	10	678	1.47%
2019/04/09	20	10.40	0	0.00	10.35	20	667	3.00%
2019/04/02	4	10.15	0	0.00	10.20	4	658	0.61%
2019/04/01	0	0.00	1	9.99	10.00	-1	653	-0.15%
2019/03/25	1	10.15	0	0.00	10.25	1	738	0.14%
2019/03/20	0	0.00	2	10.65	10.60	-2	778	-0.26%
2019/03/18	1	10.35	0	0.00	10.50	1	782	0.13%
2019/03/13	6	10.90	0	0.00	10.90	6	766	0.78%
2019/03/12	1	10.95	0	0.00	10.90	1	766	0.13%
2019/03/11	10	11.05	1	11.05	11.10	9	762	1.18%
2019/03/07	7	10.80	0	0.00	10.70	7	765	0.91%
2019/02/26	10	11.10	26	11.00	11.05	-16	724	-2.21%
2019/02/22	41	11.52	10	10.90	11.40	31	666	4.65%
2019/02/21	0	0.00	4	10.55	10.55	-4	550	-0.73%
2019/02/20	0	0.00	6	9.65	9.63	-6	524	-1.14%
2019/02/14	21	9.52	1	9.54	9.64	20	507	3.94%
2019/02/13	0	0.00	1	9.18	9.20	-1	493	-0.20%
2019/02/12	1	9.14	0	0.00	9.13	1	491	0.20%
2019/01/29	1	9.18	0	0.00	9.19	1	487	0.21%
2019/01/28	1	9.32	0	0.00	9.28	1	484	0.21%
2019/01/23	1	9.27	0	0.00	9.27	1	498	0.20%
2019/01/22	1	9.43	0	0.00	9.31	1	500	0.20%
2019/01/04	1	9.64	0	0.00	9.47	1	557	0.18%
2018/12/19	0	0.00	1	10.50	10.80	-1	523	-0.19%
2018/12/18	0	0.00	11	10.10	10.15	-11	489	-2.25%
2018/12/17	0	0.00	2	10.30	10.40	-2	484	-0.41%
2018/12/14	0	0.00	1	10.20	10.00	-1	459	-0.22%
2018/12/13	0	0.00	1	9.71	9.58	-1	441	-0.23%
2018/12/06	1	8.90	0	0.00	8.90	1	456	0.22%
2018/11/28	1	9.25	0	0.00	9.35	1	485	0.21%
2018/11/22	0	0.00	23	8.82	8.81	-23	503	-4.56%
2018/11/21	2	8.75	0	0.00	8.84	2	507	0.39%
2018/11/01	0	0.00	1	8.97	9.00	-1	670	-0.15%
2018/10/29	0.4	8.10	0	0.00	8.07	0.4	691	0.06%
2018/10/26	0.2	8.10	0	0.00	8.03	0.2	744	0.03%
2018/10/25	1	8.30	0	0.00	8.07	1	774	0.13%
2018/10/24	20	8.80	0	0.00	8.81	20	766	2.61%
2018/10/23	2	9.26	0	0.00	9.22	2	754	0.27%
2018/10/15	0	0.00	0.1	9.85	9.85	-0.1	807	-0.01%
2018/10/11	0	0.00	2	9.80	9.68	-2	839	-0.24%
2018/09/11	0	0.00	25	11.51	11.50	-25	1,170	-2.14%
2018/09/10	0	11.70	0	0.00	11.60	0	1,190	0.00%
2018/09/04	5	12.25	0	0.00	12.30	5	1,260	0.40%
2018/08/20	2	12.35	0	0.00	12.25	2	2,472	0.08%
2018/08/14	10	12.35	0	0.00	12.55	10	2,643	0.38%
2018/08/10	1	13.00	0	0.00	12.90	1	2,604	0.04%
2018/08/07	20	14.00	0	0.00	13.90	20	2,608	0.77%
2018/08/02	3	14.17	0	0.00	13.90	3	2,625	0.11%
2018/08/01	0	0.00	1	14.35	14.35	-1	2,596	-0.04%
2018/07/20	1	13.80	0	0.00	13.80	1	2,530	0.04%
2018/07/17	2	14.00	2	14.05	14.00	0	2,504	0.00%
2018/07/16	12	14.73	2	14.75	14.60	10	2,467	0.41%
2018/07/13	0	0.00	1	13.45	13.45	-1	2,337	-0.04%
2018/07/06	5	12.00	0	0.00	12.30	5	2,349	0.21%
2018/07/04	1	12.50	0	0.00	12.65	1	2,348	0.04%
2018/07/03	5	13.00	0	0.00	12.90	5	2,339	0.21%
2018/06/21	0	0.00	1	13.75	13.60	-1	2,346	-0.04%
2018/06/20	2	13.90	0	0.00	13.60	2	2,352	0.09%
2018/06/15	6	14.80	0	0.00	14.80	6	2,293	0.26%
2018/06/12	0	0.00	30	14.40	14.20	-30	2,234	-1.34%
2018/06/11	10	14.05	10	14.10	14.10	0	2,217	0.00%
2018/06/08	0	0.00	1	14.70	14.60	-1	2,191	-0.05%
2018/06/07	0	0.00	19	14.92	14.80	-19	2,186	-0.87%
2018/06/05	2	14.45	0	0.00	14.70	2	2,088	0.10%
2018/06/04	5	14.80	1	15.00	14.70	4	2,062	0.19%
2018/06/01	10	14.35	0	0.00	14.30	10	2,029	0.49%
2018/05/31	9	14.77	7	15.11	14.70	2	1,961	0.10%
2018/05/30	15	15.67	5	15.33	15.35	10	1,847	0.54%
2018/05/29	9	15.08	25	15.51	15.70	-16	1,679	-0.95%
2018/05/28	0	0.00	39	14.24	14.30	-39	1,306	-2.99%
2018/05/25	10	13.00	3	13.37	13.05	7	1,166	0.60%
2018/05/23	10	12.20	1	12.35	12.30	9	1,086	0.83%
2018/05/22	11	12.19	1	12.65	12.65	10	1,056	0.95%
2018/05/09	19	11.30	0	0.00	11.55	19	1,135	1.67%
2018/04/11	0	0.00	5	11.70	11.75	-5	1,974	-0.25%
2018/03/23	1	12.45	0	0.00	12.40	1	2,838	0.04%
2018/03/22	10	13.10	10	12.90	12.90	0	2,825	0.00%
2018/03/19	0	0.00	70	12.82	12.95	-70	2,843	-2.46%
2018/03/08	2	12.95	0	0.00	12.95	2	3,025	0.07%
2018/03/06	10	13.25	0	0.00	13.15	10	3,052	0.33%
2018/03/05	5	13.25	0	0.00	13.05	5	3,113	0.16%
2018/03/02	5	13.15	0	0.00	13.20	5	3,304	0.15%
2018/02/27	3	13.50	0	0.00	13.45	3	3,354	0.09%
2018/02/23	0	0.00	1	13.95	13.75	-1	3,459	-0.03%
2018/02/21	0	0.00	2.5	13.62	13.60	-2.5	3,549	-0.07%
2018/02/12	1	13.40	0	0.00	13.20	1	3,570	0.03%
2018/02/09	0	0.00	10	12.95	13.35	-10	3,575	-0.28%
2018/02/08	6	13.75	0	0.00	13.65	6	3,582	0.17%
2018/02/07	10	14.05	0	0.00	13.95	10	3,590	0.28%
2018/02/06	1	13.55	0	0.00	13.60	1	3,657	0.03%
2018/02/05	1	14.80	0	0.00	14.95	1	3,698	0.03%
2018/01/31	1	15.50	0	0.00	15.55	1	3,861	0.03%
2018/01/30	6	15.80	0	0.00	15.70	6	3,919	0.15%
2018/01/29	0	0.00	1	16.15	16.15	-1	3,953	-0.03%
2018/01/25	1	15.60	0	0.00	15.30	1	3,954	0.03%
2018/01/23	5	16.20	0	0.00	15.85	5	4,214	0.12%
2018/01/22	0	0.00	1	15.90	15.90	-1	4,257	-0.02%
2018/01/18	10	15.65	0	0.00	15.55	10	4,836	0.21%
2018/01/17	0	0.00	10	15.75	15.75	-10	4,940	-0.20%
2018/01/16	10	15.55	1	15.80	15.95	9	4,929	0.18%
2018/01/11	4	15.36	0	0.00	15.40	4	5,006	0.08%
2018/01/08	1	16.15	2	15.55	15.50	-1	5,334	-0.02%
2018/01/05	1	16.30	0	0.00	16.10	1	5,345	0.02%
2018/01/04	2	16.80	13	16.22	16.80	-11	5,258	-0.21%