青雲 (5386)-元大-西屯券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	68.30	10	67.65	68.10	-9	2,509	-0.36%
2024/05/09	0	0.00	1	68.10	68.10	-1	2,506	-0.04%
2024/05/08	17	70.65	2	71.75	69.40	15	2,498	0.60%
2024/04/17	1	72.58	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	70.00	1	68.90	69.60	0	2,281	0.00%
2024/04/11	1	76.40	1	73.20	73.20	0	2,222	0.00%
2024/04/10	1	75.30	0	0.00	75.40	1	2,173	0.05%
2024/04/03	1	87.10	28	86.33	85.20	-27	2,072	-1.30%
2024/04/02	1	96.10	0	0.00	90.60	1	1,999	0.05%
2024/04/01	0	0.00	0	92.00	92.00	0	1,887	0.00%
2024/03/29	1	86.90	1	92.60	83.90	0	1,798	0.00%
2024/03/26	21	88.38	0	0.00	89.80	21	1,684	1.25%
2024/03/25	0	0.00	29	82.00	82.80	-29	1,656	-1.75%
2024/03/21	29	85.40	0	82.95	83.10	29	1,638	1.77%
2024/03/20	0	0.00	1	85.10	83.00	-1	1,626	-0.06%
2024/03/19	0	86.80	0	0.00	86.20	0	1,627	0.00%
2024/03/15	1	82.50	15	83.00	80.80	-14	1,679	-0.83%
2024/03/14	6	90.97	7	89.70	87.70	-1	1,667	-0.06%
2024/03/13	2	85.25	2	86.65	86.70	0	1,365	0.00%
2024/03/11	1	72.90	0	0.00	71.80	1	1,441	0.07%
2024/03/08	20	69.64	5	67.40	69.90	15	1,301	1.15%
2024/03/07	7	63.60	1	63.60	63.60	6	1,194	0.50%
2024/03/05	3	60.57	3	59.00	58.80	0	1,114	0.00%
2024/03/04	0	0.00	1	58.00	57.90	-1	1,063	-0.09%
2024/03/01	1	59.00	0	0.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/16	2	54.15	0	0.00	54.50	2	1,106	0.18%
2024/02/02	0	0.00	1	50.30	50.30	-1	1,215	-0.08%
2024/01/30	2	52.10	1	51.60	50.60	1	1,374	0.07%
2023/12/28	1	56.30	1	56.10	55.70	0	1,593	0.00%
2023/12/25	0	0.00	1	55.80	55.10	-1	1,591	-0.06%
2023/12/18	0	0.00	7	55.60	55.00	-7	1,575	-0.44%
2023/12/14	0	0.00	1	56.80	56.80	-1	1,579	-0.06%
2023/12/13	3	58.90	0	0.00	57.00	3	1,576	0.19%
2023/12/11	0	0.00	3	57.40	57.30	-3	1,485	-0.20%
2023/12/08	0	0.00	13	61.20	58.50	-13	1,461	-0.89%
2023/12/07	7	63.04	2	63.45	60.80	5	1,428	0.35%
2023/12/06	0	0.00	1	62.50	64.60	-1	1,304	-0.08%
2023/12/05	23	59.59	6	59.62	58.80	17	1,153	1.47%
2023/12/04	1	55.30	0	0.00	55.10	1	1,014	0.10%
2023/12/01	1	54.80	0	0.00	54.50	1	994	0.10%
2023/11/30	3	54.80	3	54.83	54.80	0	992	0.00%
2023/11/29	2	54.90	2	54.40	54.00	0	987	0.00%
2023/11/16	1	55.70	1	56.70	54.50	0	940	0.00%
2023/11/15	1	56.60	7	55.80	54.20	-6	894	-0.67%
2023/11/14	5	56.60	0	0.00	55.80	5	844	0.59%
2023/11/13	1	56.60	4	55.40	57.60	-3	824	-0.36%
2023/11/10	8	55.40	9	55.63	54.70	-1	786	-0.13%
2023/11/09	9	56.38	4	56.55	57.40	5	715	0.70%
2023/10/31	1	50.80	2	50.80	50.50	-1	619	-0.16%
2023/10/27	0	0.00	1	50.80	51.00	-1	630	-0.16%
2023/10/26	2	52.20	4	53.53	53.00	-2	662	-0.30%
2023/10/25	4	52.58	1	51.70	51.10	3	709	0.42%
2023/10/24	1	51.00	1	52.10	50.50	0	763	0.00%
2023/10/23	1	46.40	1	46.55	48.95	0	844	0.00%
2023/10/18	0	0.00	3	45.80	46.45	-3	947	-0.32%
2023/10/11	1	50.30	1	50.90	50.50	0	1,188	0.00%
2023/10/06	2	51.80	2	51.65	50.40	0	1,191	0.00%
2023/10/05	0	0.00	1	50.50	50.30	-1	1,189	-0.08%
2023/10/04	1	49.60	0	0.00	49.35	1	1,193	0.08%
2023/09/28	0	0.00	1	50.70	50.00	-1	1,212	-0.08%
2023/09/27	1	49.90	0	0.00	49.70	1	1,220	0.08%
2023/09/18	0	0.00	1	52.30	52.10	-1	1,293	-0.08%
2023/09/08	2	51.85	0	0.00	51.60	2	1,458	0.14%
2023/09/04	1	52.00	1	51.40	51.80	0	1,703	0.00%
2023/09/01	1	53.50	1	50.80	53.40	0	1,734	0.00%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0.1	48.55	0	0.00	48.60	0.1	1,895	0.00%
2023/08/22	1	52.40	1	51.80	51.30	0	2,035	0.00%
2023/08/07	1	61.20	1	61.80	63.00	0	1,940	0.00%
2023/08/04	0	0.00	5	60.20	61.50	-5	1,925	-0.26%
2023/08/01	1	65.20	0	0.00	62.50	1	1,878	0.05%
2023/07/28	0	0.00	2	67.85	69.00	-2	1,801	-0.11%
2023/07/27	2	66.95	21.4	66.04	67.50	-19.4	1,690	-1.15%
2023/07/26	2.2	63.30	2	65.45	68.10	0.2	1,608	0.01%
2023/07/25	9.2	62.52	2	62.60	62.90	7.2	1,481	0.49%
2023/07/21	3	53.13	0	0.00	52.00	3	1,382	0.22%
2023/07/20	6	58.47	2	56.80	55.40	4	1,359	0.29%
2023/07/18	0	0.00	1	60.60	58.10	-1	1,199	-0.08%
2023/07/17	0	0.00	4	62.02	60.50	-4	1,163	-0.35%
2023/07/14	1	57.41	0	0.00	58.10	1	1,122	0.09%
2023/07/13	1	57.00	3	57.00	55.30	-2	1,099	-0.18%
2023/07/12	2	55.75	2	55.45	55.00	0	1,085	0.00%
2023/07/07	2	54.60	1	54.50	54.00	1	1,084	0.09%
2023/07/06	1	54.10	1	56.00	55.50	0	1,078	0.00%
2023/07/05	0	0.00	1	57.30	56.80	-1	1,064	-0.09%
2023/07/04	3	58.87	1	58.50	58.30	2	1,057	0.19%
2023/06/29	0	0.00	0.2	57.50	56.70	-0.2	1,020	-0.02%
2023/06/27	2	57.05	17	55.80	56.10	-15	1,011	-1.48%
2023/06/26	4	57.78	0	0.00	58.40	4	1,006	0.40%
2023/06/21	1	60.70	0	0.00	60.50	1	990	0.10%
2023/06/20	3	60.10	0	0.00	59.90	3	976	0.31%
2023/06/19	2	62.00	0	0.00	61.20	2	962	0.21%
2023/06/16	10	61.86	9	62.67	63.60	1	945	0.11%
2023/06/15	3	59.70	5	61.36	59.70	-2	879	-0.23%
2023/06/14	3	58.47	2	58.50	58.90	1	836	0.12%
2023/06/13	6	61.20	1	62.90	59.80	5	806	0.62%
2023/06/07	8	53.50	0	0.00	53.30	8	557	1.43%
2023/06/02	1	51.50	1	53.20	53.20	0	397	0.00%
2023/05/31	3	47.52	3	49.05	49.00	0	313	0.00%
2023/05/30	9	46.45	0	0.00	46.45	9	204	4.40%
2023/05/23	0	37.90	0	0.00	37.40	0	170	0.00%
2023/03/31	0	39.40	0	0.00	39.70	0	329	0.00%
2023/03/27	0	0.00	2.3	38.20	38.70	-2.3	348	-0.67%
2023/03/15	0	0.00	1	36.50	36.50	-1	580	-0.17%
2023/03/14	3	37.14	2	36.90	36.35	1	590	0.17%
2023/03/09	1.2	37.24	0	0.00	37.15	1.2	604	0.19%
2023/03/01	0.1	37.95	0	0.00	37.00	0.1	627	0.01%
2023/02/24	2.1	38.64	1	37.20	37.00	1.1	627	0.17%
2023/02/23	1	37.25	1	37.90	37.50	0	618	0.00%
2023/02/21	0	0.00	1	36.95	37.10	-1	636	-0.16%
2023/02/16	2	39.55	1	37.35	36.60	1	654	0.15%
2023/02/13	1	36.30	1	36.60	36.70	0	653	0.00%
2023/02/10	0	36.75	1	35.85	36.00	-1	702	-0.14%
2023/02/09	0	0.00	1	37.40	36.75	-1	721	-0.14%
2023/02/02	0	0.00	1	38.05	37.90	-1	761	-0.13%
2023/02/01	1	37.25	1	38.40	37.25	0	792	0.00%
2023/01/31	1	37.70	0	0.00	37.75	1	890	0.11%
2023/01/30	4	37.65	3	37.42	37.60	1	911	0.11%
2023/01/13	2	36.70	2	35.90	35.65	0	880	0.00%
2023/01/03	7	37.07	7	37.75	36.40	0	861	0.00%
2022/12/29	2	36.00	2	35.35	35.05	0	820	0.00%
2022/12/20	6	37.61	6	36.10	35.55	0	801	0.00%
2022/12/15	11	39.53	10	39.61	39.20	1	739	0.14%
2022/11/22	0	0.00	4	34.04	34.30	-4	450	-0.89%
2022/11/17	4	35.75	0	0.00	35.20	4	428	0.93%
2022/11/10	2	33.00	2	33.05	33.65	0	395	0.00%
2022/11/08	5	38.46	5	37.54	34.55	0	382	-0.01%
2022/11/07	0	34.65	0.1	35.90	35.90	0	332	-0.01%
2022/11/01	0	34.80	0	0.00	34.05	0	304	0.01%
2022/10/31	5	34.32	5	34.35	33.70	0	295	0.00%
2022/10/28	3	34.21	3	34.43	34.25	0	271	0.01%
2022/10/27	18	35.57	18	35.59	34.65	0	235	-0.01%
2022/10/26	2	32.71	2	32.95	33.15	0	135	0.02%
2022/10/25	2	31.45	2	30.95	30.15	0	121	0.00%
2022/10/20	3	32.02	3	31.70	32.05	0	116	0.00%
2022/08/19	0	0.00	1	37.10	37.30	-1	126	-0.79%
2022/08/17	1	37.75	0	0.00	37.60	1	126	0.79%
2022/08/10	0	0.00	1	37.30	37.30	-1	120	-0.83%
2022/08/04	0	0.00	1	36.50	36.50	-1	114	-0.88%
2022/08/03	1	37.00	0	0.00	36.65	1	113	0.88%
2022/08/01	1	37.25	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/27	1	36.00	0	0.00	37.50	1	90	1.10%
2022/05/18	0	0.00	0.1	40.00	39.95	-0.1	108	-0.09%
2022/05/13	0	0.00	2	40.00	40.00	-2	111	-1.79%
2022/01/12	0	0.00	30	46.52	46.40	-30	972	-3.08%
2022/01/10	5	47.74	0	0.00	47.15	5	1,061	0.47%
2022/01/06	3	48.85	0	0.00	49.05	3	1,067	0.28%
2021/12/28	7	52.59	0	0.00	51.80	7	1,079	0.65%
2021/12/24	17	55.45	4	53.80	53.60	13	1,051	1.24%
2021/12/23	2	57.90	2	54.70	58.40	0	1,006	0.00%
2021/12/22	3	53.23	1	53.30	53.90	2	875	0.23%
2021/12/20	0	0.00	1	48.70	48.70	-1	803	-0.12%
2021/12/17	1	48.45	0	0.00	47.60	1	794	0.13%
2021/12/14	0	0.00	1	48.65	48.00	-1	786	-0.13%
2021/12/13	0	0.00	2	49.55	49.00	-2	782	-0.26%
2021/12/10	3	50.80	0	0.00	48.00	3	771	0.39%
2021/12/07	0	0.00	0	49.40	49.10	0	746	0.00%
2021/12/06	0	46.40	0	0.00	49.00	0	738	0.00%
2021/12/01	0	0.00	0	48.05	48.15	0	742	-0.01%
2021/11/30	1	49.11	1	49.80	48.35	0	739	0.01%
2021/11/26	2	49.95	2	48.65	47.55	0	728	0.00%
2021/11/08	1	51.00	1	51.30	51.00	0	590	0.00%
2021/11/02	0	0.00	1	44.10	44.10	-1	526	-0.19%
2021/11/01	1	46.80	0	0.00	46.70	1	519	0.19%
2021/10/29	0	0.00	1	46.00	46.00	-1	515	-0.19%
2021/10/28	1	44.80	2	44.83	45.10	-1	508	-0.20%
2021/10/27	0	0.00	1	45.25	46.25	-1	505	-0.20%
2021/10/26	4	50.08	3	47.98	45.10	1	500	0.20%
2021/10/25	1	50.60	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.00	1	51.50	51.50	0	473	0.00%
2021/10/20	1	48.40	0	0.00	48.60	1	426	0.23%
2021/10/19	1	48.70	2	47.45	46.95	-1	408	-0.24%
2021/10/14	1	42.40	0	0.00	42.00	1	320	0.31%
2021/09/01	1	47.90	1	48.80	47.00	0	348	0.00%
2021/08/26	1	46.50	0	0.00	46.35	1	362	0.28%
2021/08/09	2	48.35	2	47.85	47.15	0	455	0.00%
2021/08/04	0	0.00	8	46.70	46.70	-8	473	-1.69%
2021/07/29	0	0.00	1	47.45	47.45	-1	518	-0.19%
2021/07/28	1	48.00	0	0.00	46.95	1	529	0.19%
2021/07/27	10	51.91	2	53.40	50.50	8	523	1.53%
2021/07/01	0	0.00	1	48.15	48.30	-1	1,003	-0.10%
2021/06/30	0	0.00	4	49.45	49.30	-4	1,095	-0.37%
2021/06/25	0	0.00	1	51.60	51.10	-1	1,338	-0.07%
2021/06/24	1	50.90	1	53.10	52.70	0	1,340	0.00%
2021/06/22	1	50.40	1	49.60	49.20	0	1,345	0.00%
2021/06/11	1	53.20	1	51.90	51.90	0	1,481	0.00%
2021/06/07	1	51.10	1	51.60	51.30	0	1,680	0.00%
2021/06/03	0	0.00	1	54.50	54.50	-1	1,781	-0.06%
2021/05/25	1	51.90	0	0.00	51.20	1	2,156	0.05%
2021/05/21	1	50.50	1	50.40	50.20	0	2,363	0.00%
2021/05/20	1	48.00	0	0.00	48.80	1	2,373	0.04%
2021/05/19	3	48.32	3	48.87	49.95	0	2,430	0.00%
2021/05/17	0	0.00	3	42.75	42.50	-3	2,420	-0.12%
2021/05/13	0	0.00	3	49.93	51.40	-3	2,444	-0.12%
2021/05/12	2	53.25	0	0.00	50.90	2	2,472	0.08%
2021/05/10	2	63.45	1	62.60	62.60	1	2,606	0.04%
2021/05/07	2	59.80	0	0.00	60.50	2	2,658	0.08%
2021/05/06	1	56.70	0	0.00	56.70	1	2,661	0.04%
2021/04/26	2	68.30	2	66.30	65.60	0	2,881	0.00%
2021/04/20	0	0.00	3	66.47	67.70	-3	3,013	-0.10%
2021/04/19	0	0.00	1	68.90	68.70	-1	3,064	-0.03%
2021/04/16	0	0.00	4	75.80	74.00	-4	3,095	-0.13%
2021/04/14	1	72.00	3	73.40	73.90	-2	3,325	-0.06%
2021/04/13	1	77.10	1	77.90	73.50	0	3,341	0.00%
2021/04/12	2	77.10	3	78.17	77.10	-1	3,328	-0.03%
2021/04/09	0	0.00	3	74.07	74.00	-3	3,291	-0.09%
2021/04/08	9	77.42	9	77.89	75.20	0	3,273	0.00%
2021/04/07	10	85.76	7	85.04	83.30	3	3,200	0.09%
2021/04/06	9	85.80	8	85.33	82.50	1	3,132	0.03%
2021/04/01	12	83.40	8	84.26	80.00	4	3,049	0.13%
2021/03/31	0	0.00	3	76.17	78.40	-3	2,875	-0.10%
2021/03/24	2	71.00	2	70.10	69.00	0	3,157	0.00%
2021/03/23	4	70.10	0	0.00	69.00	4	3,171	0.13%
2021/03/22	2	71.85	0	0.00	71.90	2	3,422	0.06%
2021/03/17	1	71.00	0	0.00	71.00	1	3,825	0.03%
2021/03/16	2	71.60	10	71.96	71.80	-8	4,097	-0.20%
2021/03/15	3	75.47	2	75.20	75.00	1	4,077	0.02%
2021/03/12	7	75.70	2	74.60	73.80	5	4,040	0.12%
2021/03/11	2	73.85	2	75.65	73.80	0	4,004	0.00%
2021/03/10	2	73.50	1	75.60	72.60	1	3,959	0.03%
2021/03/09	7	72.07	7	74.21	73.00	0	3,900	0.00%
2021/03/08	1	73.50	0	0.00	70.60	1	3,865	0.03%
2021/03/05	2	72.00	1	70.60	70.60	1	3,841	0.03%
2021/03/04	9	75.03	7	76.79	72.60	2	3,802	0.05%
2021/03/03	0	0.00	1	71.50	71.50	-1	3,667	-0.03%
2021/03/02	0	0.00	1	74.50	72.00	-1	3,663	-0.03%
2021/02/26	0	0.00	1	70.30	73.00	-1	3,678	-0.03%
2021/02/25	2	74.95	5	73.36	71.00	-3	3,713	-0.08%
2021/02/24	5	72.08	0	0.00	72.50	5	3,668	0.14%
2021/02/23	5	76.14	2	74.40	74.00	3	3,914	0.08%
2021/02/19	2	73.10	3	73.10	73.10	-1	3,874	-0.03%
2021/02/04	2	55.50	0	0.00	55.50	2	3,851	0.05%
2021/02/02	0	0.00	1	54.00	56.00	-1	3,809	-0.03%
2021/02/01	0	0.00	2	56.70	56.30	-2	3,755	-0.05%
2021/01/26	3	62.50	9	60.49	59.40	-6	3,620	-0.17%
2021/01/25	10	57.60	2	56.80	60.90	8	3,556	0.22%
2021/01/22	0	0.00	7	54.63	55.40	-7	3,502	-0.20%
2021/01/21	3	60.27	4	59.93	59.50	-1	3,441	-0.03%
2021/01/20	4	61.60	0	0.00	60.10	4	3,411	0.12%
2021/01/19	2	66.55	0	0.00	66.70	2	3,370	0.06%
2021/01/18	1	67.20	25	68.29	67.50	-24	3,343	-0.72%
2021/01/15	6	75.40	5	76.24	73.80	1	3,302	0.03%
2021/01/14	24	72.06	2	71.55	73.70	22	3,234	0.68%
2021/01/12	7	71.13	12	68.98	68.00	-5	3,102	-0.16%
2021/01/08	7	86.06	6	80.00	78.80	1	2,971	0.03%
2021/01/07	7	73.00	10	69.50	78.90	-3	2,835	-0.11%
2021/01/06	9	85.98	18	81.18	74.00	-9	2,695	-0.33%
2021/01/05	8	88.15	19	81.90	82.20	-11	2,617	-0.42%
2021/01/04	3	86.90	2	91.10	91.00	1	2,605	0.04%
2020/12/31	7	83.00	0	0.00	82.90	7	2,588	0.27%
2020/12/22	0	0.00	9	80.10	77.30	-9	2,530	-0.36%
2020/12/21	9	91.31	24	88.02	85.10	-15	2,502	-0.60%
2020/12/18	5	86.10	8	85.28	86.10	-3	2,249	-0.13%
2020/12/17	13	78.30	0	0.00	78.30	13	2,167	0.60%
2020/12/16	26	71.79	22	72.26	71.20	4	2,136	0.19%
2020/12/15	13	66.70	14	67.75	68.90	-1	1,859	-0.05%
2020/12/14	8	62.24	14.2	62.47	62.70	-6.2	1,610	-0.38%
2020/12/11	15	62.07	19	60.35	57.00	-4	1,546	-0.26%
2020/12/10	20	60.12	11	60.96	63.20	9	1,357	0.66%
2020/12/09	13	61.27	0	0.00	57.50	13	1,065	1.22%
2020/12/08	5	59.10	0	0.00	63.80	5	1,042	0.48%
2020/12/07	10	53.60	0	0.00	58.00	10	1,025	0.98%
2020/11/24	3	54.97	17	54.79	55.00	-14	872	-1.60%
2020/11/23	3	53.90	4	54.70	54.90	-1	798	-0.13%
2020/11/20	16	48.78	7	45.36	49.95	9	756	1.19%
2020/11/19	5	44.55	0	0.00	45.45	5	406	1.23%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/13	9	31.10	1	31.10	31.10	8	287	2.78%
2020/11/12	0	0.00	1	28.30	28.30	-1	268	-0.37%
2020/11/11	0	0.00	18	29.94	29.20	-18	263	-6.82%
2020/11/10	4	30.53	2.3	29.26	30.00	1.7	256	0.66%
2020/11/09	18.3	31.34	0	0.00	30.60	18.3	235	7.75%
2020/11/06	2	29.50	2	29.85	29.80	0	193	0.00%
2020/11/03	0	0.00	1	27.10	27.25	-1	172	-0.58%
2020/10/30	2	28.25	2	27.10	27.10	0	177	0.00%
2020/10/29	1	28.15	1	28.00	28.00	0	183	0.00%
2020/10/13	0	0.00	2	27.00	26.95	-2	270	-0.74%
2020/09/10	0	0.00	0.1	28.25	28.20	-0.1	290	-0.02%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/21	1	29.10	0	0.00	29.30	1	300	0.33%
2020/08/17	0	0.00	1	28.55	28.30	-1	277	-0.36%
2020/08/12	0	0.00	1	28.20	28.10	-1	276	-0.36%
2020/08/07	4	29.60	0	0.00	29.10	4	280	1.42%
2020/08/05	0	0.00	9	29.95	30.00	-9	282	-3.19%
2020/08/04	0	0.00	1	29.95	29.95	-1	284	-0.35%
2020/08/03	1	32.10	0	0.00	31.00	1	301	0.33%
2020/07/29	13	32.21	8	32.62	32.40	5	274	1.82%
2020/07/28	1	30.55	0	0.00	30.55	1	243	0.41%
2020/07/03	1	29.45	0	0.00	29.50	1	238	0.42%
2020/05/21	0	0.00	3	29.50	29.25	-3	232	-1.29%
2020/05/13	2	30.70	2	30.45	30.20	0	231	0.00%
2020/05/07	0	0.00	1	31.30	31.30	-1	243	-0.41%
2020/05/05	1	31.25	0	0.00	30.55	1	239	0.42%
2020/05/04	4	31.60	0	0.00	30.85	4	234	1.71%
2020/04/29	1	30.20	1	30.05	29.55	0	214	0.00%
2020/04/27	4	29.60	5	29.40	29.60	-1	212	-0.47%
2020/04/17	0	0.00	3	29.10	28.05	-3	205	-1.46%
2020/04/10	4	28.90	0	0.00	28.20	4	212	1.88%
2020/03/11	3	29.80	3	30.40	29.20	0	172	0.00%
2020/02/26	0	0.00	1	31.15	31.15	-1	157	-0.63%
2020/02/13	0	0.00	2	31.50	31.70	-2	140	-1.43%
2020/02/11	4	32.23	0	0.00	32.60	4	130	3.06%
2019/11/01	0	0.00	2	32.80	32.70	-2	159	-1.26%
2019/10/31	0	0.00	2	33.60	33.20	-2	162	-1.23%
2019/10/29	2	35.50	0	0.00	34.30	2	159	1.25%
2019/10/28	4	34.70	0	0.00	34.70	4	126	3.16%
2019/05/15	0	0.00	5	38.80	37.55	-5	348	-1.43%
2019/05/14	5	38.80	0	0.00	38.10	5	352	1.42%
2019/04/08	2	44.80	2	44.50	44.00	0	312	0.00%
2019/04/03	1	44.10	2	43.98	43.05	-1	305	-0.33%
2019/03/22	1	41.40	0	0.00	40.50	1	380	0.26%
2019/01/02	0	0.00	1	40.00	39.00	-1	276	-0.36%
2018/12/27	5	41.14	4	40.20	38.75	1	275	0.36%
2018/12/26	0	0.00	2	38.85	39.90	-2	270	-0.74%
2018/12/25	2	43.28	0	0.00	40.10	2	253	0.79%
2018/12/24	1	39.80	1	42.25	42.95	0	209	0.00%
2018/12/22	1	40.50	1	40.35	39.05	0	182	0.00%
2018/12/21	3	38.18	3	39.60	39.60	0	163	0.00%
2018/10/01	0	0.00	1	49.00	49.00	-1	669	-0.15%
2018/09/06	1	53.50	0	0.00	53.60	1	746	0.13%
2018/09/04	0	0.00	1	55.70	56.40	-1	715	-0.14%
2018/08/30	1	53.70	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	55.00	56.10	-1	653	-0.15%
2018/08/20	1	51.10	0	0.00	51.50	1	684	0.15%
2018/08/16	0	0.00	1	52.80	53.00	-1	694	-0.14%
2018/08/09	2	59.30	2	58.65	59.60	0	694	0.00%
2018/08/06	1	50.20	0	0.00	52.00	1	666	0.15%
2018/07/31	4	59.20	4	58.65	58.50	0	743	0.00%
2018/07/26	0	0.00	1	58.00	57.90	-1	789	-0.13%
2018/07/19	4	61.65	7	61.00	60.60	-3	945	-0.32%
2018/07/18	6	58.58	3	61.10	60.40	3	1,029	0.29%
2018/07/05	1	54.30	1	54.80	51.70	0	1,291	0.00%
2018/06/15	1	55.80	0	0.00	55.40	1	1,336	0.07%
2018/06/06	0	0.00	4	60.65	60.60	-4	1,392	-0.29%
2018/06/05	5	62.40	2	62.70	62.20	3	1,382	0.22%
2018/06/01	1	60.30	1	59.70	59.30	0	1,381	0.00%
2018/05/30	1	55.90	0	0.00	59.80	1	1,386	0.07%
2018/05/23	0	0.00	1	58.10	58.00	-1	1,418	-0.07%
2018/05/18	1	64.40	0	0.00	64.10	1	1,428	0.07%
2018/05/15	1	64.90	1	65.00	65.10	0	1,648	0.00%
2018/05/11	1	64.70	1	64.70	64.40	0	1,796	0.00%
2018/05/09	0	0.00	1	72.00	70.30	-1	1,781	-0.06%
2018/05/08	1	72.00	0	0.00	69.20	1	1,778	0.06%
2018/05/02	0	0.00	1	71.60	72.40	-1	1,712	-0.06%
2018/04/30	1	73.70	0	0.00	73.30	1	1,696	0.06%
2018/04/26	0	0.00	3	78.10	72.60	-3	1,608	-0.19%
2018/04/25	2	76.30	2	75.60	77.90	0	1,557	0.00%
2018/04/24	1	75.00	0	0.00	74.30	1	1,495	0.07%
2018/04/23	3	74.10	1	72.50	73.10	2	1,393	0.14%
2018/04/20	5	70.90	10	71.63	70.00	-5	1,367	-0.37%
2018/04/18	4	70.05	0	0.00	75.40	4	1,239	0.32%
2018/04/17	3	68.07	2	67.50	68.60	1	1,201	0.08%
2018/04/16	0	0.00	1	66.70	67.90	-1	1,180	-0.08%
2018/04/13	3	73.33	3	69.17	69.00	0	1,150	0.00%
2018/04/11	0	0.00	1	77.80	74.50	-1	1,067	-0.09%
2018/04/09	2	94.95	1	96.10	91.40	1	1,016	0.10%
2018/04/03	1	98.50	1	101.50	101.50	0	962	0.00%
2018/03/21	0	0.00	30	66.18	68.60	-30	854	-3.51%
2018/03/20	1	72.00	0	0.00	73.20	1	842	0.12%
2018/03/01	0	0.00	2	73.00	75.00	-2	693	-0.29%
2018/02/09	2	52.90	0	0.00	53.20	2	590	0.34%
2018/02/08	25	53.60	25	48.62	48.45	0	493	0.00%
2018/02/07	1	51.70	1	51.90	53.80	0	433	0.00%
2018/02/06	1	49.75	1	49.50	49.20	0	349	0.00%
2018/02/05	32	47.03	12	45.29	47.15	20	220	9.08%